藍天 (2362)-玉山券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.6
漲跌
▼0.1
漲幅
-0.19%
成交量
707張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	51.70	1.2	51.84	51.60	0.8	4,885	0.02%
2024/12/19	3	51.27	10	51.67	51.70	-7	4,922	-0.14%
2024/12/17	21	52.14	0	0.00	52.20	21	5,096	0.41%
2024/12/16	5	52.32	0.6	52.54	51.90	4.4	5,116	0.09%
2024/12/13	6.5	53.68	8.8	53.66	53.00	-2.3	5,146	-0.04%
2024/12/12	5	55.14	0.1	55.20	55.00	4.9	5,140	0.10%
2024/12/11	2.1	55.07	0	0.00	55.60	2.1	5,183	0.04%
2024/12/10	9.1	57.00	6.1	58.11	55.70	3	5,264	0.06%
2024/12/09	3.5	55.73	0.4	56.13	55.50	3.1	5,211	0.06%
2024/12/06	1	57.50	1	57.30	56.90	0	5,248	0.00%
2024/12/04	0	0.00	7	56.87	56.90	-7	5,326	-0.13%
2024/12/03	0	0.00	2	56.95	56.60	-2	5,387	-0.04%
2024/12/02	1	56.20	0	0.00	55.80	1	5,410	0.02%
2024/11/29	0.2	55.80	1	56.50	56.50	-0.8	5,446	-0.01%
2024/11/28	3	54.83	0	0.00	55.20	3	5,528	0.05%
2024/11/27	4.1	56.77	0	0.00	56.10	4.1	5,626	0.07%
2024/11/26	2	58.50	4	58.60	57.80	-2	5,782	-0.03%
2024/11/25	4	57.90	5	57.38	58.10	-1	5,831	-0.02%
2024/11/22	3	56.53	3.2	57.19	56.50	-0.2	5,929	0.00%
2024/11/21	1	54.80	0	0.00	55.40	1	5,954	0.02%
2024/11/19	0.4	54.90	0	0.00	54.70	0.4	6,214	0.01%
2024/11/18	2	54.75	1	54.20	54.20	1	6,363	0.02%
2024/11/15	1.1	54.61	1	54.70	54.90	0.1	6,490	0.00%
2024/11/14	0.7	55.31	2.2	54.97	54.10	-1.5	6,561	-0.02%
2024/11/13	1.3	55.18	43.1	55.01	55.10	-41.9	6,692	-0.63%
2024/11/12	6	55.52	2.1	55.13	55.00	3.9	6,843	0.06%
2024/11/11	11.2	56.70	1	56.80	56.90	10.2	6,979	0.15%
2024/11/08	40	59.90	36.7	59.27	58.80	3.3	6,979	0.05%
2024/11/07	0.2	59.10	2	59.50	59.70	-1.8	7,060	-0.03%
2024/11/06	5	59.60	5.1	59.20	59.10	-0.1	7,131	0.00%
2024/11/05	2.3	59.87	13.2	59.76	59.50	-10.9	7,277	-0.15%
2024/11/04	4	58.65	26	58.72	58.80	-22	7,461	-0.29%
2024/11/01	2	58.80	14.2	58.09	59.20	-12.2	7,549	-0.16%
2024/10/30	10	56.50	0	0.00	56.20	10	7,759	0.13%
2024/10/29	23.4	57.24	6	56.65	56.50	17.4	8,178	0.21%
2024/10/28	10	58.70	5	58.98	58.50	5	8,428	0.06%
2024/10/25	3	59.03	1	59.30	59.10	2	8,532	0.02%
2024/10/24	55	60.08	69	59.30	59.20	-14	8,581	-0.16%
2024/10/23	19.2	59.97	22.2	60.31	60.40	-3	8,598	-0.03%
2024/10/22	12.2	58.85	14	59.00	59.00	-1.9	8,592	-0.02%
2024/10/21	66.1	59.72	73	58.85	58.80	-7	8,685	-0.08%
2024/10/18	13.3	59.96	16	58.66	58.80	-2.7	8,871	-0.03%
2024/10/17	4	59.23	0.3	59.00	59.20	3.8	9,620	0.04%
2024/10/16	7	59.11	0	0.00	58.70	7	9,736	0.07%
2024/10/15	39.6	59.36	53	59.31	58.90	-13.4	9,737	-0.14%
2024/10/14	83.1	61.67	73.2	59.99	59.50	9.9	9,782	0.10%
2024/10/11	5	61.52	101.9	61.51	61.90	-96.9	9,913	-0.98%	大賣/
2024/10/09	31.5	63.81	50	61.63	61.80	-18.5	10,204	-0.18%
2024/10/08	125.1	67.10	143.9	66.13	64.50	-18.8	10,048	-0.19%	大買/大賣/
2024/10/07	82	62.35	92.1	65.73	66.60	-10.1	9,302	-0.11%
2024/10/04	77.1	60.33	108.2	60.46	60.60	-31.2	9,074	-0.34%	大賣/
2024/10/01	230.1	61.59	118.3	61.08	61.00	111.8	8,991	1.24%	大買/大賣/鉅額交易
2024/09/30	67.5	61.33	49	60.94	60.80	18.4	8,867	0.21%
2024/09/27	64.1	59.78	107.8	61.83	62.40	-43.7	8,693	-0.50%	大賣/
2024/09/26	59.6	59.95	81	58.91	57.60	-21.4	8,277	-0.26%
2024/09/25	40.1	55.28	62.1	58.88	59.00	-22	8,049	-0.27%
2024/09/24	3	54.40	1	53.90	53.70	2	7,960	0.03%
2024/09/23	13	54.50	1	54.30	54.20	12	7,958	0.15%
2024/09/20	36.7	55.22	26	54.90	54.90	10.7	7,936	0.13%
2024/09/19	12.3	54.64	21.2	54.96	55.40	-8.9	7,799	-0.11%
2024/09/18	1	55.50	0.2	55.00	54.70	0.8	7,802	0.01%
2024/09/16	39	55.44	70	56.02	55.80	-31	7,795	-0.40%
2024/09/13	49	55.23	45	55.00	55.00	4	7,766	0.05%
2024/09/12	37.2	56.17	35	55.22	55.20	2.2	7,786	0.03%
2024/09/11	84.2	55.71	76	54.83	54.50	8.2	7,768	0.11%
2024/09/10	4	55.45	4	55.43	54.60	0	7,704	0.00%
2024/09/09	56.1	53.59	47	55.18	55.40	9.1	7,713	0.12%
2024/09/06	28	53.09	28	53.89	54.20	0	7,713	0.00%
2024/09/05	31	53.85	40	52.53	52.00	-9	7,748	-0.12%
2024/09/04	6.6	53.76	4	53.50	53.10	2.6	7,819	0.03%
2024/09/03	24.1	58.07	23	58.43	57.20	1.1	7,798	0.01%
2024/09/02	4.1	58.80	4.3	58.01	57.90	-0.3	7,871	0.00%
2024/08/30	5	61.00	21.2	59.11	58.90	-16.2	7,941	-0.20%
2024/08/29	98.2	60.98	108	60.17	60.00	-9.9	8,076	-0.12%	大賣/
2024/08/28	131.1	61.90	121.1	60.90	60.80	10	8,006	0.12%	大買/大賣/
2024/08/27	88	59.61	81.8	60.08	60.10	6.2	7,864	0.08%
2024/08/26	62	59.98	64.8	58.85	58.80	-2.8	7,798	-0.04%
2024/08/23	79.2	58.66	65	59.05	59.40	14.2	7,744	0.18%
2024/08/22	93.1	60.68	68.2	59.64	59.40	24.9	7,787	0.32%
2024/08/21	78.4	59.96	70	60.32	60.30	8.4	7,699	0.11%
2024/08/20	77.2	58.95	25	59.12	59.90	52.2	7,589	0.69%
2024/08/19	93	59.17	82	58.83	58.80	11	7,489	0.15%
2024/08/16	48.1	58.66	146	57.68	57.60	-97.9	7,456	-1.31%	大賣/
2024/08/15	72.1	58.73	85	58.17	57.60	-12.9	7,451	-0.17%
2024/08/14	117	57.51	112	57.66	57.30	5	7,699	0.06%	大買/大賣/
2024/08/13	56	56.94	29	56.58	56.30	27	8,124	0.33%
2024/08/12	13.2	55.63	18	54.92	55.20	-4.8	9,444	-0.05%
2024/08/09	117.3	56.66	125	56.43	55.40	-7.8	9,705	-0.08%	大買/大賣/
2024/08/08	94.2	54.48	40.2	54.73	53.80	54	9,711	0.56%
2024/08/07	84.4	54.07	262	54.75	55.40	-177.6	10,079	-1.76%	大賣/鉅額交易
2024/08/06	103.4	50.67	53	51.45	50.80	50.4	9,966	0.51%	大買/
2024/08/05	223.1	53.66	79.4	53.97	53.60	143.8	10,058	1.43%	大買/鉅額交易
2024/08/02	138.8	61.66	230.3	60.41	59.50	-91.5	10,025	-0.91%	大買/大賣/
2024/08/01	242.7	61.77	274.6	63.19	64.00	-31.9	9,927	-0.32%	大買/大賣/
2024/07/31	152	59.70	126	60.06	60.50	26	9,517	0.27%	大買/大賣/
2024/07/30	27	56.59	36	56.77	58.90	-9	9,212	-0.10%
2024/07/29	58	56.39	58	56.61	55.20	0	9,101	0.00%
2024/07/26	0	0.00	8.1	53.53	54.80	-8.1	9,056	-0.09%
2024/07/23	102	57.01	104	55.98	55.80	-2	9,076	-0.02%	大買/大賣/
2024/07/22	76.1	58.33	83.6	56.00	55.80	-7.5	9,041	-0.08%
2024/07/19	120	59.09	134	57.55	57.30	-14	9,085	-0.15%	大買/大賣/
2024/07/18	238.3	61.39	149.4	61.55	60.50	89	8,947	0.99%	大買/大賣/
2024/07/17	62	56.82	74	60.26	60.50	-12	8,133	-0.15%
2024/07/16	42	56.14	40	55.00	55.00	2	8,003	0.02%
2024/07/15	49.2	58.13	47	56.05	55.80	2.2	7,994	0.03%
2024/07/12	68.5	57.25	77	58.10	58.30	-8.5	7,903	-0.11%
2024/07/11	90.4	58.48	56.5	57.70	56.50	33.9	7,691	0.44%
2024/07/10	38	55.24	50	56.90	57.20	-12	7,333	-0.16%
2024/07/09	1	52.00	8	52.53	52.00	-7	7,249	-0.10%
2024/07/08	14	53.94	12	53.48	53.50	2	7,243	0.03%
2024/07/05	36	54.99	5	54.38	54.40	31	7,251	0.43%
2024/07/04	28	54.68	46	54.32	54.40	-18	7,270	-0.25%
2024/07/03	4	54.68	20	53.81	54.30	-16	7,419	-0.22%
2024/07/02	1	53.00	3	53.40	53.00	-2	7,457	-0.03%
2024/07/01	55.1	55.06	2	55.20	53.10	53.1	7,433	0.71%
2024/06/28	15	53.20	25	52.33	53.50	-10	7,322	-0.14%
2024/06/27	1	52.10	2	52.60	52.50	-1	7,323	-0.01%
2024/06/26	2	53.00	1	53.30	52.80	1	7,328	0.01%
2024/06/24	5	53.36	1	53.40	53.30	4	7,340	0.06%
2024/06/21	4	54.40	1	54.30	54.60	3	7,355	0.04%
2024/06/20	13	53.80	3	53.80	54.60	10	7,374	0.14%
2024/06/19	190.1	53.27	6.1	53.51	53.60	184	7,456	2.47%	大買/鉅額交易
2024/06/18	1.3	55.62	2.3	55.60	55.20	-1	7,590	-0.01%
2024/06/17	2	57.05	3	56.51	55.50	-1	7,793	-0.01%
2024/06/14	4	56.68	16	56.44	56.10	-12	7,863	-0.15%
2024/06/13	10	55.89	7.2	55.59	55.50	2.8	7,814	0.04%
2024/06/12	21.1	55.42	12	54.80	54.50	9.1	7,783	0.12%
2024/06/11	3.1	54.46	21	53.84	54.10	-18	7,721	-0.23%
2024/06/07	2	57.70	78	57.45	57.00	-76	7,621	-1.00%
2024/06/06	15	57.63	93	57.18	57.20	-78	7,584	-1.03%
2024/06/05	3.2	58.53	17.4	58.79	58.00	-14.2	7,496	-0.19%
2024/06/04	82	62.03	4.7	61.41	59.70	77.3	7,422	1.04%
2024/06/03	10.7	61.60	3.5	61.88	61.00	7.2	7,242	0.10%
2024/05/31	37.2	62.28	7.3	61.82	61.50	29.9	7,223	0.41%
2024/05/30	10.1	60.74	11.5	60.41	60.10	-1.5	7,206	-0.02%
2024/05/29	10.3	64.01	5	63.36	63.00	5.3	7,185	0.07%
2024/05/28	22.3	65.19	23.5	63.87	66.10	-1.2	7,132	-0.02%
2024/05/27	17.1	61.92	13.8	61.91	62.00	3.3	7,054	0.05%
2024/05/24	7.1	61.08	10	60.92	61.60	-2.9	7,054	-0.04%
2024/05/23	5.8	63.28	15	63.30	61.60	-9.2	7,085	-0.13%
2024/05/22	5.3	61.68	21	61.22	62.70	-15.7	7,055	-0.22%
2024/05/21	9.5	59.23	6.3	59.67	59.70	3.2	7,024	0.05%
2024/05/20	48.5	61.50	79	61.79	60.40	-30.4	6,969	-0.44%
2024/05/17	52.5	60.69	94	60.57	62.20	-41.5	6,623	-0.63%
2024/05/16	217.6	60.57	278	61.00	60.90	-60.4	6,113	-0.99%	大買/大賣/
2024/05/15	25	56.68	36	57.59	58.00	-11	4,754	-0.23%
2024/05/14	17	52.77	21	52.71	52.80	-4	4,490	-0.09%
2024/05/13	23	46.70	84.9	46.94	48.05	-61.9	4,335	-1.43%
2024/05/10	2	43.75	3.1	43.55	43.70	-1.1	3,898	-0.03%
2024/05/09	86	43.93	191	44.71	43.65	-105	3,861	-2.72%	大賣/鉅額交易
2024/05/08	46	42.55	5	43.00	42.85	41	3,566	1.15%
2024/05/07	135	43.45	91	43.62	43.70	44	3,515	1.25%	大買/
2024/05/06	0	0.00	3	42.58	42.25	-3	3,360	-0.09%
2024/05/03	10	41.78	0	0.00	41.50	10	3,401	0.29%
2024/05/02	1	41.90	4.3	42.55	41.90	-3.3	3,449	-0.10%
2024/04/30	2.3	42.41	0.2	42.35	42.25	2.1	3,493	0.06%
2024/04/29	45	43.05	53.3	43.09	43.20	-8.3	3,570	-0.23%
2024/04/26	4	41.91	2	41.83	41.70	2	3,621	0.06%
2024/04/25	24	42.68	12	42.12	42.70	12	3,783	0.32%
2024/04/24	32.2	40.46	49	41.56	41.35	-16.8	3,803	-0.44%
2024/04/22	5	38.50	0	0.00	38.20	5	3,911	0.13%
2024/04/19	6.1	38.11	4	38.31	38.30	2.1	4,009	0.05%
2024/04/18	15.1	39.53	3.2	39.42	39.25	11.9	4,120	0.29%
2024/04/17	3	40.45	16	40.60	40.25	-13	4,363	-0.30%
2024/04/16	3.2	40.32	9	40.19	40.25	-5.8	4,825	-0.12%
2024/04/15	1	42.25	1.2	42.61	42.40	-0.2	5,319	0.00%
2024/04/12	0.6	43.00	1	42.75	42.85	-0.4	6,165	-0.01%
2024/04/11	2.4	42.12	8	42.06	43.15	-5.6	6,704	-0.08%
2024/04/10	7.1	42.73	5.1	42.61	42.50	2	7,003	0.03%
2024/04/09	63.1	43.60	24	43.79	42.70	39.1	8,146	0.48%
2024/04/08	9.3	42.40	14.1	42.47	43.00	-4.9	8,529	-0.06%
2024/04/03	1	41.15	0	0.00	41.10	1	8,758	0.01%
2024/04/02	10	40.65	10	41.00	41.15	0	8,817	0.00%
2024/04/01	13	41.38	1	41.70	40.95	12	8,932	0.13%
2024/03/29	2	41.15	4	40.79	41.10	-2	8,964	-0.02%
2024/03/28	0	41.65	4.3	41.75	40.90	-4.2	9,062	-0.05%
2024/03/27	4	41.59	1	41.55	41.65	3	9,082	0.03%
2024/03/26	10.1	41.72	30.3	41.35	41.30	-20.2	9,228	-0.22%
2024/03/25	4.1	41.63	5	41.93	41.90	-0.9	9,338	-0.01%
2024/03/22	26	42.55	6	42.84	41.90	20	9,308	0.21%
2024/03/21	24	42.56	13.3	42.67	43.00	10.7	9,224	0.12%
2024/03/20	92.1	41.31	78	42.28	42.55	14.1	9,071	0.16%
2024/03/19	114.1	40.45	108.5	40.51	40.40	5.6	8,843	0.06%	大買/大賣/
2024/03/18	0.5	38.30	2	38.15	38.20	-1.5	8,749	-0.02%
2024/03/15	2	38.10	2	37.88	37.95	0	8,738	0.00%
2024/03/14	1	37.30	1	37.80	37.40	0	8,713	0.00%
2024/03/13	20	38.08	7	38.15	38.00	13	8,695	0.15%
2024/03/12	0	0.00	3	38.70	38.75	-3	8,667	-0.03%
2024/03/11	2	38.80	0.1	39.05	38.20	1.9	8,658	0.02%
2024/03/08	10.3	38.74	2	38.65	38.55	8.3	8,644	0.10%
2024/03/07	13.1	39.33	4	39.38	39.50	9.1	8,600	0.11%
2024/03/06	0.1	40.41	5	40.18	40.40	-4.9	8,548	-0.06%
2024/03/05	1.4	40.02	1	40.00	40.00	0.4	8,519	0.00%
2024/03/04	8.1	40.31	27	40.69	40.05	-18.9	8,493	-0.22%
2024/03/01	10.1	40.05	0	0.00	39.90	10.1	8,458	0.12%
2024/02/29	14.1	39.91	0	0.00	40.10	14.1	8,441	0.17%
2024/02/27	11.1	40.31	1	40.95	40.25	10.1	8,400	0.12%
2024/02/26	37.2	40.83	26	40.68	41.00	11.2	8,366	0.13%
2024/02/23	16	41.87	42	41.92	41.55	-26	8,298	-0.31%
2024/02/22	18	43.21	10	43.12	42.20	8	8,271	0.10%
2024/02/20	46.1	41.71	0	0.00	41.55	46.1	8,189	0.56%
2024/02/19	9.2	42.53	1	42.45	42.50	8.2	8,165	0.10%
2024/02/16	29	43.80	23.1	43.95	44.15	5.9	8,113	0.07%
2024/02/15	25	42.58	13	42.71	42.60	12	7,979	0.15%
2024/02/05	1.2	41.26	0	0.00	41.35	1.2	7,941	0.02%
2024/02/02	13	41.88	1.1	41.95	41.80	11.9	7,916	0.15%
2024/02/01	0	0.00	2.2	41.80	42.05	-2.2	7,894	-0.03%
2024/01/30	1.1	41.79	0	0.00	41.75	1.1	7,846	0.01%
2024/01/29	3	41.42	3	41.55	41.70	0	7,832	0.00%
2024/01/26	14.1	42.02	8	41.88	41.45	6.1	7,802	0.08%
2024/01/25	6.1	42.92	14	43.10	42.75	-7.9	7,735	-0.10%
2024/01/24	7	44.02	3.8	43.92	43.55	3.2	7,672	0.04%
2024/01/23	20	43.98	33	44.06	44.10	-13	7,605	-0.17%
2024/01/22	16	43.53	63.1	43.64	43.35	-47.1	7,493	-0.63%
2024/01/19	75.1	42.75	31	42.63	42.55	44.1	7,357	0.60%
2024/01/18	13	41.57	2	41.90	41.70	11	7,140	0.15%
2024/01/17	11.1	41.06	0	0.00	40.80	11.1	6,956	0.16%
2024/01/16	26	42.36	28	41.95	41.85	-2	6,857	-0.03%
2024/01/15	33.1	43.12	18	42.82	42.65	15.1	6,750	0.22%
2024/01/12	25.1	44.28	27	43.79	43.35	-1.9	6,635	-0.03%
2024/01/11	46	44.03	35	44.47	44.90	11	6,481	0.17%
2024/01/10	90.2	46.16	106.2	45.32	45.00	-16	6,208	-0.26%	大賣/
2024/01/09	102.2	46.48	61.6	45.98	45.95	40.6	5,735	0.71%	大買/
2024/01/08	73	47.21	108	47.75	47.75	-35	5,198	-0.67%	大賣/
2024/01/05	35.2	44.42	36.1	44.37	44.45	-0.9	4,360	-0.02%
2024/01/04	50	42.77	38.2	42.57	42.00	11.9	3,787	0.31%
2024/01/03	308.4	44.63	265	44.22	43.85	43.4	3,458	1.26%	大買/大賣/
2024/01/02	76	43.28	161	43.44	44.75	-85	2,265	-3.75%	大賣/
2023/12/29	67	40.03	161	40.20	40.70	-94	1,705	-5.51%	大賣/
2023/12/28	52	37.33	59	37.57	37.00	-7	1,390	-0.50%
2023/12/27	35	37.50	21	37.30	37.45	14	1,323	1.06%
2023/12/26	10	36.31	23.2	36.73	37.00	-13.2	1,186	-1.11%
2023/12/25	82	37.09	47	36.75	36.25	35	1,125	3.11%
2023/12/22	5	36.50	5	36.17	36.00	0	999	0.00%
2023/12/21	13.2	36.44	20	36.66	36.75	-6.9	949	-0.72%
2023/12/20	4	35.98	72	36.57	37.50	-68	773	-8.79%
2023/12/19	5	34.05	0	0.00	34.10	5	621	0.80%
2023/12/18	12	35.12	1	35.65	34.75	11	617	1.78%
2023/12/15	0	0.00	24	35.39	34.90	-24	599	-4.00%
2023/12/14	0	0.00	2	34.90	34.90	-2	577	-0.35%
2023/12/13	2	34.35	15	34.26	34.40	-13	564	-2.30%
2023/12/11	2	33.60	0	0.00	33.60	2	556	0.36%
2023/12/08	5	33.85	5	33.65	33.80	0	558	0.00%
2023/12/06	7	33.64	7	33.55	33.55	0	566	0.00%
2023/12/05	8	33.60	8	33.80	33.80	0	565	0.00%
2023/12/04	6	33.48	6	33.40	33.40	0	570	0.00%
2023/11/30	1	33.60	0	0.00	33.70	1	580	0.17%
2023/11/29	1	33.30	0	0.00	33.25	1	579	0.17%
2023/11/27	12	33.45	0	0.00	33.15	12	583	2.06%
2023/11/24	3	33.62	1	33.70	33.60	2	581	0.34%
2023/11/22	4	33.58	11	33.62	33.60	-7	582	-1.20%
2023/11/21	1	33.75	4	33.79	33.75	-3	577	-0.52%
2023/11/20	0	0.00	25	33.92	34.05	-25	574	-4.35%
2023/11/17	1	33.65	1	33.85	33.85	0	569	0.00%
2023/11/16	12	33.72	15	33.55	34.10	-3	566	-0.53%
2023/11/15	5	33.03	28	33.29	33.35	-23	520	-4.42%
2023/11/14	1	32.55	2.4	32.76	32.70	-1.4	499	-0.29%
2023/11/13	3	32.82	9.3	33.17	32.75	-6.3	499	-1.25%
2023/11/06	1	32.55	10	32.38	32.55	-9	504	-1.78%
2023/11/03	0	0.00	2	31.63	31.40	-2	493	-0.41%
2023/11/02	0	0.00	1	31.75	31.40	-1	497	-0.20%
2023/11/01	0	0.00	1	31.30	31.30	-1	498	-0.20%
2023/10/31	8	31.65	8	31.57	31.30	0	506	0.00%
2023/10/26	1.1	31.44	0	0.00	31.40	1.1	552	0.21%
2023/10/24	2	31.60	0	0.00	31.55	2	588	0.34%
2023/10/20	1	31.70	0	0.00	31.65	1	611	0.16%
2023/10/16	1.1	32.88	9	33.04	32.85	-7.9	723	-1.10%
2023/10/13	0.1	33.00	54	32.86	33.10	-53.9	856	-6.30%
2023/10/12	0	0.00	9	31.98	32.00	-9	879	-1.02%
2023/10/11	8	32.35	8	32.05	31.80	0	899	0.00%
2023/10/05	1	31.15	0	0.00	31.30	1	944	0.11%
2023/10/04	2	31.20	0	0.00	31.10	2	948	0.21%
2023/10/03	2	31.50	3	31.80	31.50	-1	962	-0.10%
2023/10/02	0	0.00	6	31.85	31.85	-6	963	-0.62%
2023/09/28	1	31.45	0	0.00	31.60	1	969	0.10%
2023/09/27	1	31.35	0	0.00	31.20	1	974	0.10%
2023/09/26	0	0.00	6	31.55	31.30	-6	991	-0.61%
2023/09/25	0	0.00	11	31.52	31.60	-11	1,021	-1.08%
2023/09/22	1	31.15	0	0.00	31.10	1	1,024	0.10%
2023/09/21	4	31.08	0	0.00	31.10	4	1,035	0.39%
2023/09/19	2	31.30	0	0.00	31.40	2	1,070	0.19%
2023/09/18	1	31.50	3	31.60	31.50	-2	1,087	-0.18%
2023/09/14	1	32.40	3	32.32	32.30	-2	1,124	-0.18%
2023/09/13	0	0.00	1	32.20	32.00	-1	1,216	-0.08%
2023/09/07	1	32.00	0	0.00	31.95	1	1,336	0.07%
2023/09/01	2	31.40	0	0.00	31.55	2	1,365	0.15%
2023/08/29	0	0.00	20	31.00	31.10	-20	1,435	-1.39%
2023/08/28	0	0.00	2	31.40	31.35	-2	1,436	-0.14%
2023/08/24	0.2	31.80	0	0.00	31.80	0.2	1,481	0.01%
2023/08/22	0	0.00	1	31.90	31.70	-1	1,477	-0.07%
2023/08/18	1	32.30	0	0.00	32.20	1	1,488	0.07%
2023/08/15	0	0.00	2	32.60	32.25	-2	1,499	-0.13%
2023/08/14	0	0.00	1	32.30	32.10	-1	1,504	-0.07%
2023/08/10	1	32.20	0	0.00	32.20	1	1,523	0.07%
2023/08/08	1	32.60	0	0.00	32.55	1	1,521	0.07%
2023/08/07	0	0.00	2	33.20	33.15	-2	1,536	-0.13%
2023/08/04	1	32.65	0	0.00	32.65	1	1,536	0.07%
2023/08/02	5	32.80	1	33.50	32.85	4	1,560	0.26%
2023/08/01	0	0.00	3	33.25	33.50	-3	1,546	-0.19%
2023/07/31	3	33.30	1	33.25	33.15	2	1,535	0.13%
2023/07/28	0	0.00	1	33.65	33.65	-1	1,521	-0.07%
2023/07/27	2	34.18	1	34.50	34.10	1	1,505	0.07%
2023/07/26	0	0.00	30.6	34.33	34.35	-30.6	1,505	-2.03%
2023/07/25	0	0.00	1	34.85	34.55	-1	1,498	-0.07%
2023/07/24	2	34.30	0	0.00	34.50	2	1,486	0.13%
2023/07/21	2	34.80	0	0.00	34.80	2	1,463	0.14%
2023/07/20	1	35.15	5	35.12	35.30	-4	1,451	-0.28%
2023/07/19	3	35.05	22	35.05	34.65	-19	1,428	-1.33%
2023/07/18	14	37.52	8	38.34	35.95	6	1,366	0.44%
2023/07/17	3	35.72	1	35.75	35.70	2	1,229	0.16%
2023/07/13	20	34.67	30	34.61	34.40	-10	1,182	-0.85%
2023/07/12	0	0.00	1	33.80	33.65	-1	1,139	-0.09%
2023/07/10	1	33.15	0	0.00	33.40	1	1,144	0.09%
2023/07/07	0	0.00	6	33.58	33.90	-6	1,141	-0.53%
2023/07/05	0	0.00	2	34.15	34.05	-2	1,136	-0.18%
2023/07/04	0	0.00	10	34.07	34.30	-10	1,135	-0.88%
2023/07/03	1	34.10	9	33.68	34.15	-8	1,126	-0.71%
2023/06/30	0	0.00	2	33.20	33.25	-2	1,106	-0.18%
2023/06/29	5	32.88	0	0.00	32.90	5	1,104	0.45%
2023/06/28	0	0.00	2	33.30	33.25	-2	1,094	-0.18%
2023/06/27	0	0.00	5	33.48	33.25	-5	1,089	-0.46%
2023/06/26	4	32.43	60	32.50	32.85	-56	1,069	-5.23%
2023/06/21	4	33.08	200	33.07	33.15	-196	1,059	-18.50%	大賣/鉅額交易
2023/06/20	15	33.68	18	33.60	33.45	-3	1,037	-0.29%
2023/06/19	31	34.74	22	34.99	34.60	9	1,026	0.88%
2023/06/16	2	35.25	24	35.00	35.10	-22	952	-2.31%
2023/06/15	1	33.70	12	33.68	33.70	-11	904	-1.22%
2023/06/14	2	33.60	0	0.00	33.60	2	1,138	0.18%
2023/06/12	0	0.00	75	33.78	33.70	-75	1,120	-6.69%
2023/06/09	0	0.00	30	33.73	33.70	-30	1,112	-2.70%
2023/06/08	4	33.80	0.4	34.00	33.60	3.6	1,102	0.32%
2023/06/07	0	0.00	1	34.20	34.10	-1	1,091	-0.09%
2023/06/06	1	33.20	0	0.00	33.80	1	1,068	0.09%
2023/06/05	0	0.00	1	33.55	33.40	-1	1,051	-0.10%
2023/06/02	16	33.44	7	33.59	33.95	9	1,034	0.87%
2023/05/31	0	0.00	2	33.05	32.80	-2	986	-0.20%
2023/05/30	1	32.50	4	32.74	33.50	-3	964	-0.31%
2023/05/23	0	0.00	8	32.70	32.25	-8	911	-0.88%
2023/05/19	3	32.05	0	0.00	32.05	3	889	0.34%
2023/05/17	0	0.00	2	32.50	32.45	-2	876	-0.23%
2023/05/12	9	31.82	0	0.00	31.80	9	861	1.04%
2023/05/11	20	31.65	1	31.60	31.65	19	854	2.22%
2023/05/09	1	31.10	0	0.00	31.10	1	830	0.12%
2023/05/04	1	30.55	0	0.00	30.45	1	800	0.12%
2023/04/27	1	30.50	0	0.00	30.50	1	776	0.13%
2023/04/26	0	0.00	13	30.43	30.55	-13	774	-1.68%
2023/04/25	32	30.63	0	0.00	30.35	32	771	4.15%
2023/04/24	53	30.43	0	0.00	30.50	53	767	6.91%
2023/04/21	89	30.49	1	30.45	30.40	88	765	11.50%
2023/04/20	30	30.59	0	0.00	30.55	30	757	3.96%
2023/04/19	8	31.05	3	31.13	31.05	5	750	0.67%
2023/04/14	0	0.00	1	30.45	30.40	-1	708	-0.14%
2023/04/07	0	0.00	0.2	30.50	30.25	-0.2	657	-0.02%
2023/04/06	5	30.20	0	0.00	30.20	5	650	0.77%
2023/03/28	21	30.25	0	0.00	30.35	21	614	3.41%
2023/03/24	1	30.25	0	0.00	30.30	1	595	0.17%
2023/03/22	1	30.20	30	30.28	30.30	-29	581	-4.99%
2023/03/20	6	30.09	0	0.00	30.00	6	534	1.12%
2023/03/17	5	30.84	35	31.24	30.30	-30	485	-6.18%
2023/03/16	1	30.30	10	30.61	30.80	-9	228	-3.93%
2023/03/15	1	30.60	0	0.00	30.55	1	223	0.45%
2023/03/13	0	30.90	0	0.00	31.00	0	217	0.01%
2023/03/10	5	31.30	10	31.28	31.10	-5	216	-2.31%
2023/03/01	0	31.05	0	0.00	31.20	0	208	0.01%
2023/02/24	10	31.28	0	0.00	31.10	10	206	4.85%
2023/02/22	0	31.30	0	0.00	31.50	0	200	0.02%
2023/02/09	3	31.00	0	0.00	30.95	3	174	1.72%
2023/02/07	3	30.97	0	0.00	30.95	3	171	1.75%
2023/02/06	2	31.03	0	0.00	31.00	2	168	1.19%
2023/02/03	4	31.16	0	0.00	31.45	4	159	2.51%
2023/01/16	0.1	30.50	0	0.00	30.60	0.1	144	0.09%
2023/01/11	2	30.75	0	0.00	30.75	2	145	1.37%
2023/01/06	1	30.80	0	0.00	30.75	1	146	0.68%
2023/01/05	0.1	30.50	0	0.00	30.70	0.1	149	0.07%
2022/12/29	2	30.55	4	30.55	30.60	-2	152	-1.31%
2022/12/23	2	30.60	0	0.00	30.60	2	154	1.29%
2022/12/20	3	30.60	0	0.00	30.65	3	167	1.79%
2022/12/15	0	0.00	4	31.20	30.90	-4	177	-2.26%
2022/12/07	1	31.30	0	0.00	31.30	1	183	0.55%
2022/11/29	0	0.00	1	31.70	31.70	-1	220	-0.45%
2022/11/25	1	31.65	0	0.00	31.70	1	259	0.39%
2022/11/22	0	0.00	1	31.60	31.35	-1	287	-0.35%
2022/11/09	1	31.15	0	0.00	31.10	1	299	0.33%
2022/11/03	4	30.60	0	0.00	30.55	4	312	1.28%
2022/11/02	0	0.00	1	31.10	30.80	-1	312	-0.32%
2022/10/31	1	30.85	0	0.00	30.75	1	313	0.32%
2022/10/25	0	0.00	2	31.10	30.75	-2	319	-0.63%
2022/10/05	1	31.50	2	31.50	31.45	-1	342	-0.29%
2022/10/03	5	31.00	0	0.00	31.35	5	343	1.46%
2022/09/30	1	31.20	0	0.00	31.40	1	342	0.29%
2022/09/28	10	31.35	0	0.00	31.10	10	341	2.93%
2022/09/27	10	31.65	0	0.00	31.65	10	335	2.98%
2022/09/26	1	31.85	0	0.00	31.65	1	335	0.30%
2022/09/22	0	0.00	1	33.00	32.80	-1	337	-0.30%
2022/09/21	35	33.31	3	33.57	33.20	32	335	9.53%
2022/09/19	10	33.80	0	0.00	33.80	10	347	2.88%
2022/09/14	1	34.30	0	0.00	34.25	1	401	0.25%
2022/09/12	3	35.68	0	0.00	35.20	3	414	0.72%
2022/09/08	0	0.00	3	34.90	34.90	-3	414	-0.72%
2022/09/07	1	34.20	1	34.30	34.10	0	411	0.00%
2022/09/06	1	34.70	0	0.00	34.70	1	408	0.24%
2022/09/05	1	36.00	9.7	36.01	35.00	-8.7	404	-2.14%
2022/09/02	0.2	35.40	11.2	36.03	35.75	-11	398	-2.77%
2022/08/31	0	0.00	5	33.80	34.55	-5	366	-1.36%
2022/08/29	0	0.00	10	32.65	32.80	-10	346	-2.88%
2022/08/23	1	31.60	0	0.00	31.60	1	331	0.30%
2022/08/12	0	0.00	3	31.62	31.60	-3	334	-0.90%
2022/08/11	0	0.00	9	31.44	31.50	-9	335	-2.68%
2022/08/08	0	0.00	14	31.30	31.40	-14	360	-3.89%
2022/08/05	0.2	31.40	0	0.00	31.55	0.2	368	0.06%
2022/08/04	0	0.00	1	31.25	31.35	-1	384	-0.26%
2022/08/03	0	31.15	0	0.00	31.00	0	396	0.00%
2022/08/02	0	0.00	1	31.25	31.35	-1	398	-0.25%
2022/07/22	5	30.71	0	0.00	31.25	5	414	1.21%
2022/07/06	2	30.33	0	0.00	30.25	2	584	0.34%
2022/07/05	10	30.90	0	0.00	30.85	10	586	1.71%
2022/07/01	2	30.85	0	0.00	30.40	2	590	0.34%
2022/06/30	17	31.27	0	0.00	31.25	17	586	2.90%
2022/06/29	5	31.65	0	0.00	31.60	5	586	0.85%
2022/06/28	3	31.73	0	0.00	32.05	3	597	0.50%
2022/06/24	0	0.00	14	31.75	31.50	-14	607	-2.30%
2022/06/20	0.7	33.00	0	0.00	33.25	0.7	541	0.12%
2022/06/13	0	0.00	12	33.10	33.15	-12	528	-2.27%
2022/06/10	1	33.65	0	0.00	33.50	1	522	0.19%
2022/06/08	0.1	34.20	0	0.00	34.15	0.1	515	0.02%
2022/06/07	1	34.20	0	0.00	34.20	1	512	0.20%
2022/06/02	2	34.30	0	0.00	34.15	2	518	0.39%
2022/06/01	1	34.15	9	34.55	34.15	-8	525	-1.52%
2022/05/27	0	0.00	11	34.16	34.25	-11	518	-2.12%
2022/05/25	0	0.00	1	33.70	33.65	-1	516	-0.19%
2022/05/24	0	0.00	2	33.75	33.60	-2	515	-0.39%
2022/05/23	0	0.00	5	33.95	33.50	-5	514	-0.97%
2022/05/20	1	34.00	0	0.00	33.95	1	518	0.19%
2022/05/19	0	0.00	1	33.75	33.85	-1	519	-0.19%
2022/05/18	3	34.43	1	34.10	34.15	2	516	0.39%
2022/05/17	2	34.30	13	34.64	34.50	-11	513	-2.14%
2022/05/16	10	34.53	0	0.00	34.40	10	501	1.99%
2022/05/13	0	0.00	8	33.00	33.55	-8	487	-1.64%
2022/05/12	0	0.00	8	32.55	32.50	-8	479	-1.67%
2022/05/11	7	31.87	0	0.00	31.55	7	464	1.51%
2022/05/10	1	32.85	0	0.00	32.95	1	451	0.22%
2022/05/09	0	0.00	1	33.35	32.70	-1	451	-0.22%
2022/05/05	5	33.95	0	0.00	33.85	5	448	1.11%
2022/05/03	0	0.00	1	33.60	34.10	-1	450	-0.22%
2022/04/29	1	34.10	0	0.00	33.90	1	448	0.22%
2022/04/28	18	33.88	0	0.00	33.85	18	450	3.99%
2022/04/27	94	33.63	14	33.62	33.65	80	445	17.95%
2022/04/26	21	34.93	4	34.74	34.10	17	437	3.89%
2022/04/25	141	35.11	9	35.20	34.85	132	428	30.80%	大買/鉅額交易
2022/04/22	7	35.79	32	35.94	35.85	-25	416	-6.01%
2022/04/21	21	35.45	8	35.68	35.60	13	394	3.30%
2022/04/20	1	33.95	10	34.10	34.25	-9	367	-2.45%
2022/04/19	12	33.43	1	33.20	33.50	11	351	3.13%
2022/04/18	1	32.90	0	0.00	33.00	1	337	0.30%
2022/03/30	3	32.40	0	0.00	32.25	3	388	0.77%
2022/03/18	1	30.85	0	0.00	30.95	1	388	0.26%
2022/03/14	0	30.20	0	0.00	30.30	0	395	0.01%
2022/02/22	0	31.00	0	0.00	31.25	0	428	0.01%
2022/02/16	2	31.25	0	0.00	31.50	2	444	0.45%
2022/02/15	0	31.10	0	0.00	31.05	0	455	0.01%
2022/02/11	0.1	31.65	0	0.00	31.55	0.1	481	0.02%
2022/02/09	5	31.58	0	0.00	31.90	5	499	1.00%
2022/01/06	12	32.45	0	0.00	32.35	12	838	1.43%
2021/12/30	0	0.00	1	32.70	33.00	-1	815	-0.12%
2021/12/28	0	0.00	2	33.00	32.80	-2	804	-0.25%
2021/12/27	2	33.43	3	33.60	33.60	-1	789	-0.13%
2021/12/24	0	0.00	1	31.70	31.80	-1	743	-0.13%
2021/12/22	0	0.00	1	31.40	31.75	-1	741	-0.13%
2021/12/20	4	31.73	0	0.00	31.40	4	738	0.54%
2021/12/16	1	31.40	0	0.00	31.40	1	726	0.14%
2021/12/15	0	0.00	52	31.45	31.30	-52	731	-7.11%
2021/12/08	52	32.33	0	0.00	31.85	52	720	7.22%
2021/11/25	1	32.10	0	0.00	32.00	1	679	0.15%
2021/11/19	1	33.20	1	32.90	33.10	0	675	0.00%
2021/11/17	2	32.50	0	0.00	32.75	2	680	0.29%
2021/11/16	0	0.00	5	33.05	33.05	-5	676	-0.74%
2021/11/12	0	0.00	1	33.25	33.10	-1	665	-0.15%
2021/11/09	0	0.00	1	34.00	34.20	-1	633	-0.16%
2021/11/08	0	0.00	3	34.00	33.90	-3	625	-0.48%
2021/11/05	0	0.00	1	34.60	34.40	-1	615	-0.16%
2021/11/03	3	34.42	6	34.35	34.75	-3	607	-0.49%
2021/11/02	0	0.00	6	35.02	35.05	-6	589	-1.02%
2021/11/01	0	0.00	1	34.85	34.95	-1	573	-0.17%
2021/10/29	2	34.48	3	34.45	34.45	-1	560	-0.18%
2021/10/28	3	34.85	44	34.71	35.10	-41	537	-7.63%
2021/10/27	5	34.10	25.2	34.13	34.20	-20.2	512	-3.94%
2021/10/26	2	33.15	50	33.45	33.50	-48	490	-9.79%
2021/10/25	0	0.00	25	32.01	32.45	-25	460	-5.43%
2021/10/22	0	0.00	36	31.80	31.85	-36	430	-8.37%
2021/10/21	0	0.00	50	31.90	32.00	-50	421	-11.87%
2021/10/20	50	31.75	5	31.95	31.70	45	388	11.59%
2021/10/19	2	31.85	2	31.50	31.70	0	360	0.00%
2021/10/18	151	31.30	2	31.33	31.40	149	324	45.92%	大買/鉅額交易
2021/10/06	3	27.60	0	0.00	27.60	3	235	1.27%
2021/10/05	1	27.55	0	0.00	27.60	1	237	0.42%
2021/10/01	0	28.40	0	0.00	28.05	0	247	0.01%
2021/09/29	0	0.00	5	28.45	28.30	-5	253	-1.97%
2021/09/24	1	28.70	0	0.00	28.85	1	264	0.38%
2021/09/22	1	28.60	0	0.00	28.50	1	275	0.37%
2021/08/31	0	0.00	0.2	29.30	29.35	-0.2	399	-0.05%
2021/08/23	1	29.05	1	29.40	29.35	0	416	0.00%
2021/08/10	0	0.00	3	29.60	29.65	-3	455	-0.66%
2021/08/09	0	0.00	0.4	29.45	29.40	-0.4	478	-0.09%
2021/07/28	0	0.00	1	29.55	29.55	-1	581	-0.17%
2021/07/23	0.2	29.85	0	0.00	29.85	0.2	636	0.03%
2021/07/13	0	0.00	6.1	30.25	30.15	-6.1	729	-0.84%
2021/07/09	10	30.00	161	30.06	30.05	-151	732	-20.63%	大賣/鉅額交易
2021/07/08	0	0.00	21.1	30.03	30.25	-21.1	736	-2.86%
2021/07/07	0	0.00	69	30.00	29.80	-69	738	-9.35%
2021/07/06	0	0.00	33	30.17	30.00	-33	739	-4.46%
2021/07/01	0	0.00	6	29.91	29.90	-6	756	-0.79%
2021/06/25	0	30.75	0	0.00	30.95	0	822	0.00%
2021/06/24	1	30.80	0	0.00	31.00	1	818	0.12%
2021/06/22	0	0.00	1	30.10	30.20	-1	799	-0.13%
2021/06/18	2	29.95	0	0.00	30.25	2	790	0.25%
2021/06/03	1	30.00	1	29.95	30.10	0	783	0.00%
2021/05/21	0	0.00	1	29.90	30.00	-1	835	-0.12%
2021/05/20	1	29.60	0	0.00	29.65	1	837	0.12%
2021/05/17	3	27.70	0	0.00	28.45	3	835	0.36%
2021/05/14	15	28.49	0	0.00	28.30	15	810	1.85%
2021/05/13	9	28.65	11	28.70	28.75	-2	794	-0.25%
2021/05/12	18	28.04	6	28.11	27.95	12	781	1.54%
2021/05/11	0	0.00	1	30.20	30.15	-1	758	-0.13%
2021/05/10	0	0.00	2	30.63	30.65	-2	756	-0.26%
2021/05/07	1	30.55	0	0.00	30.60	1	754	0.13%
2021/05/05	0	0.00	12	30.50	30.40	-12	745	-1.61%
2021/05/04	3	30.73	4	31.35	30.80	-1	738	-0.14%
2021/05/03	0	0.00	47	31.80	31.65	-47	718	-6.54%
2021/04/29	0	0.00	42	32.62	32.50	-42	713	-5.88%
2021/04/28	13	32.33	31	32.35	32.40	-18	699	-2.57%
2021/04/27	0	0.00	14	32.27	32.40	-14	706	-1.98%
2021/04/26	1	31.95	1	32.40	32.20	0	695	0.00%
2021/04/23	2	31.90	0	0.00	32.25	2	692	0.29%
2021/04/22	8	32.05	19	32.29	31.75	-11	688	-1.60%
2021/04/21	2	32.05	5	32.10	32.05	-3	665	-0.45%
2021/04/20	10.2	31.97	8	32.14	32.10	2.2	658	0.33%
2021/04/19	3.1	31.90	1.1	31.88	31.85	2	649	0.31%
2021/04/16	0	0.00	2	30.90	31.10	-2	631	-0.32%
2021/04/14	0	0.00	2	30.70	31.00	-2	631	-0.32%
2021/04/07	1	31.20	0	0.00	31.15	1	625	0.16%
2021/04/06	1	31.70	11	31.57	31.50	-10	622	-1.61%
2021/04/01	0	0.00	16	31.04	31.25	-16	610	-2.62%
2021/03/31	0.1	31.00	10	30.85	30.90	-9.9	594	-1.67%
2021/03/30	68	30.42	65	30.65	30.85	3	578	0.52%
2021/03/29	0	29.50	0	0.00	29.90	0	549	0.00%
2021/03/26	1	29.85	2.4	29.87	29.90	-1.4	551	-0.26%
2021/03/19	5	29.96	0	0.00	30.25	5	550	0.91%
2021/03/17	1	30.15	1	30.40	30.10	0	550	0.00%
2021/03/16	1	30.40	0	0.00	30.40	1	549	0.18%
2021/03/15	0	0.00	5	30.20	30.25	-5	549	-0.91%
2021/03/12	0	0.00	5	30.10	30.35	-5	548	-0.91%
2021/03/11	2	30.33	0	0.00	30.30	2	538	0.37%
2021/03/10	0	0.00	3	30.15	30.20	-3	535	-0.56%
2021/03/09	0	0.00	2	29.95	30.20	-2	528	-0.38%
2021/03/08	10	30.48	0	0.00	30.35	10	525	1.90%
2021/03/05	0	0.00	3	29.65	30.35	-3	518	-0.58%
2021/03/04	11	30.08	0	0.00	29.80	11	519	2.12%
2021/03/03	5	30.30	33	30.30	30.20	-28	516	-5.42%
2021/03/02	45	30.00	0	0.00	30.05	45	507	8.87%
2021/02/26	8	29.88	79	30.00	30.00	-71	502	-14.13%
2021/02/25	10	29.84	115	29.80	30.00	-105	490	-21.42%	大賣/鉅額交易
2021/02/24	0	0.00	12	29.70	29.75	-12	485	-2.47%
2021/02/23	0	0.00	21	29.67	29.80	-21	483	-4.34%
2021/02/18	0	0.00	50	29.54	29.60	-50	470	-10.63%
2021/02/17	0	0.00	25	29.50	29.60	-25	470	-5.31%
2021/02/05	0	0.00	5	29.45	29.45	-5	465	-1.07%
2021/01/29	0	0.00	1	29.00	29.25	-1	451	-0.22%
2021/01/28	1	29.10	0	0.00	29.50	1	446	0.22%
2021/01/26	10	29.35	20	29.25	29.10	-10	441	-2.27%
2021/01/25	10	29.30	0	0.00	29.55	10	442	2.26%
2021/01/22	0	0.00	1	28.45	29.10	-1	443	-0.23%
2021/01/21	0	0.00	1	28.40	28.35	-1	430	-0.23%
2021/01/19	0	0.00	7	29.20	29.80	-7	406	-1.72%
2021/01/18	0	0.00	1	29.15	29.15	-1	405	-0.25%
2021/01/15	1	29.30	0	0.00	29.60	1	399	0.25%
2021/01/11	0	0.00	3	29.55	29.80	-3	388	-0.77%
2021/01/08	1	29.60	0	0.00	29.70	1	386	0.26%
2021/01/07	0	0.00	2	29.35	29.50	-2	385	-0.52%
2021/01/06	0	0.00	20	29.82	29.25	-20	383	-5.22%
2021/01/05	0	0.00	34	29.85	30.00	-34	378	-8.99%
2021/01/04	0	0.00	1	29.90	30.05	-1	374	-0.27%
2020/12/25	0	0.00	23	30.05	29.80	-23	347	-6.62%
2020/12/24	10	29.75	10	29.75	29.75	0	342	0.00%
2020/12/21	2	29.80	0	0.00	30.00	2	436	0.46%
2020/12/17	0	0.00	3	29.65	29.80	-3	442	-0.68%
2020/12/09	0	0.00	33	30.02	30.10	-33	452	-7.30%
2020/11/24	1	30.00	0	0.00	30.05	1	466	0.21%
2020/11/10	0.6	29.30	0	0.00	29.30	0.6	579	0.10%
2020/11/02	10	28.78	0	0.00	28.90	10	888	1.13%
2020/10/30	0	0.00	2	28.80	28.90	-2	959	-0.21%
2020/10/28	0	0.00	1	29.25	29.00	-1	1,018	-0.10%
2020/10/23	0	0.00	1	29.05	29.00	-1	1,121	-0.09%
2020/10/19	8	29.10	0	0.00	29.30	8	1,189	0.67%
2020/10/15	8	28.95	0	0.00	28.90	8	1,194	0.67%
2020/10/13	11	28.95	0	0.00	29.15	11	1,197	0.92%
2020/10/08	53	29.31	0	0.00	29.35	53	1,195	4.43%
2020/10/07	15	29.24	0	0.00	29.30	15	1,196	1.25%
2020/10/06	30	29.18	0	0.00	29.30	30	1,199	2.50%
2020/09/29	6	28.83	0	0.00	28.80	6	1,205	0.50%
2020/09/25	10	29.00	0	0.00	29.05	10	1,178	0.85%
2020/09/24	21	29.35	0	0.00	29.55	21	1,132	1.85%
2020/09/23	2	30.35	0	0.00	30.40	2	1,111	0.18%
2020/09/21	0	0.00	1	31.25	31.20	-1	1,100	-0.09%
2020/09/17	2	30.98	0	0.00	30.95	2	1,081	0.18%
2020/09/14	0	0.00	7	30.49	30.65	-7	1,080	-0.65%
2020/09/08	15	30.46	0	0.00	30.55	15	1,075	1.39%
2020/09/07	0	0.00	25	30.38	30.55	-25	1,075	-2.32%
2020/09/04	11	30.20	0.2	30.30	30.50	10.8	1,074	1.01%
2020/09/01	4	29.91	0	0.00	30.00	4	1,051	0.38%
2020/08/27	17	29.99	0	0.00	29.95	17	1,044	1.63%
2020/08/26	15	29.90	0	0.00	29.90	15	1,041	1.44%
2020/08/25	80	29.73	0	0.00	29.70	80	1,041	7.68%
2020/08/24	27	29.99	1	29.95	29.95	26	1,023	2.54%
2020/08/21	20	29.86	1	30.10	30.35	19	1,007	1.89%
2020/08/20	48	28.86	0	0.00	30.40	48	977	4.91%
2020/08/19	19	29.91	11	29.73	29.60	8	949	0.84%
2020/08/18	8	30.19	0	0.00	30.15	8	941	0.85%
2020/08/17	0	0.00	10	30.15	30.25	-10	938	-1.07%
2020/08/14	13	29.53	0	0.00	29.55	13	922	1.41%
2020/08/13	16	29.53	1	29.35	29.40	15	914	1.64%
2020/08/12	32	30.05	14	30.04	29.05	18	894	2.01%
2020/08/11	1	30.70	0	0.00	30.90	1	821	0.12%
2020/08/07	25	30.44	7	31.02	31.50	18	759	2.37%
2020/08/06	14	30.53	2	30.65	31.60	12	653	1.84%
2020/08/05	9	30.68	0.3	31.20	31.40	8.7	609	1.44%
2020/08/04	2	32.38	1	32.45	32.50	1	537	0.19%
2020/08/03	1	32.25	1	32.45	32.90	0	510	0.00%
2020/07/31	2	32.43	13	32.72	33.10	-11	481	-2.29%
2020/07/30	1	32.10	1	32.50	32.80	0	447	0.00%
2020/07/29	15	32.00	4	31.89	32.60	11	419	2.62%
2020/07/28	8	29.91	2	29.85	31.20	6	399	1.50%
2020/07/23	6	31.60	0	0.00	31.70	6	421	1.42%
2020/07/21	3	29.75	0	0.00	30.20	3	414	0.72%
2020/07/20	41	29.42	0	0.00	29.75	41	415	9.87%
2020/07/17	21	29.70	8	29.40	29.80	13	417	3.11%
2020/07/16	3	29.90	0	0.00	29.65	3	430	0.70%
2020/07/15	31	29.80	0	0.00	29.95	31	435	7.13%
2020/07/14	3	29.65	0	0.00	29.60	3	446	0.67%
2020/07/13	6	29.85	0	0.00	29.85	6	451	1.33%
2020/07/10	25	29.77	4	29.93	30.00	21	456	4.60%
2020/07/08	6	30.23	0	0.00	30.65	6	463	1.30%
2020/07/07	24	30.35	0	0.00	30.15	24	461	5.20%
2020/07/06	21	30.41	2	30.63	30.50	19	470	4.04%
2020/07/03	4	29.81	0	0.00	29.80	4	468	0.85%
2020/07/02	19	29.69	1	29.80	29.70	18	474	3.79%
2020/07/01	22	29.78	0	0.00	29.70	22	481	4.57%
2020/06/30	51	29.79	0	0.00	29.65	51	488	10.45%
2020/06/29	59	29.60	0	0.00	29.45	59	492	11.98%
2020/06/24	38	29.93	0	0.00	29.90	38	498	7.63%
2020/06/23	76	30.00	1	29.95	29.90	75	506	14.82%
2020/06/22	40	30.06	0	0.00	30.10	40	511	7.83%
2020/06/11	0	0.00	1	30.25	29.90	-1	554	-0.18%
2020/06/08	0	0.00	1	31.20	31.20	-1	596	-0.17%
2020/06/05	0	0.00	2	30.55	30.95	-2	600	-0.33%
2020/06/04	1	30.80	0	0.00	30.50	1	604	0.17%
2020/05/29	2	29.30	0	0.00	29.00	2	605	0.33%
2020/05/14	5	29.90	0	0.00	29.80	5	644	0.78%
2020/05/11	1	30.20	0	0.00	30.25	1	650	0.15%
2020/05/08	1	29.85	0	0.00	29.80	1	659	0.15%
2020/05/06	9	30.48	10	30.44	30.10	-1	677	-0.15%
2020/04/29	3	33.20	0	0.00	33.10	3	674	0.44%
2020/04/28	5	32.00	0	0.00	32.00	5	659	0.76%
2020/04/17	0	0.00	6	31.60	31.50	-6	677	-0.89%
2020/04/13	6	30.50	0	0.00	30.65	6	715	0.84%
2020/03/27	0	0.00	2	28.80	28.20	-2	764	-0.26%
2020/03/26	5	27.95	5	27.95	28.40	0	789	0.00%
2020/03/25	2	27.70	0	0.00	28.00	2	808	0.25%
2020/03/13	0	0.00	1	27.60	28.00	-1	929	-0.11%
2020/02/19	0	0.00	2	31.90	32.00	-2	1,469	-0.14%
2020/02/18	0	0.00	0.5	31.65	31.70	-0.5	1,498	-0.03%
2020/02/17	0	0.00	0.1	31.80	31.75	-0.1	1,678	0.00%
2020/02/14	5	32.10	0	0.00	32.00	5	1,775	0.28%
2020/01/30	2	33.35	0	0.00	33.30	2	2,319	0.09%
2020/01/17	0	0.00	1	36.70	36.65	-1	2,368	-0.04%
2020/01/15	3	35.92	3	36.13	36.15	0	2,662	0.00%
2020/01/14	2	35.85	0	0.00	36.30	2	2,806	0.07%
2020/01/06	0	0.00	17	36.19	36.20	-17	2,803	-0.61%
2020/01/03	3	36.70	0	0.00	36.90	3	2,786	0.11%
2020/01/02	2	36.70	0	0.00	36.70	2	2,772	0.07%
2019/12/25	5	37.45	0	0.00	37.45	5	2,702	0.19%
2019/12/23	3	36.87	0	0.00	36.75	3	2,695	0.11%
2019/12/13	2	36.90	9	37.02	36.75	-7	2,557	-0.27%
2019/12/12	0	0.00	10	38.00	37.75	-10	2,519	-0.40%
2019/12/11	9	38.27	1	38.55	38.40	8	2,509	0.32%
2019/12/09	0	0.00	1	37.25	37.80	-1	2,452	-0.04%
2019/12/06	0	0.00	1	36.95	37.25	-1	2,442	-0.04%
2019/12/05	5	37.05	0	0.00	37.05	5	2,436	0.21%
2019/12/04	3	37.38	0	0.00	36.95	3	2,426	0.12%
2019/12/03	0	0.00	2	37.95	38.10	-2	2,356	-0.08%
2019/11/27	2	36.75	1	36.80	37.00	1	2,238	0.04%
2019/11/26	1	37.80	2	37.50	37.05	-1	2,219	-0.05%
2019/11/25	2	37.50	0	0.00	37.20	2	2,199	0.09%
2019/11/22	5	38.24	2	38.30	38.30	3	2,143	0.14%
2019/11/21	1	39.05	1	39.80	39.25	0	2,044	0.00%
2019/11/20	0	0.00	6	39.16	39.80	-6	1,960	-0.31%
2019/11/19	1	39.00	3	39.43	39.60	-2	1,885	-0.11%
2019/11/18	1	37.80	3	38.07	38.80	-2	1,854	-0.11%
2019/11/15	5	37.16	4	37.04	37.00	1	1,841	0.05%
2019/11/14	15	38.21	3	39.50	37.00	12	1,845	0.65%
2019/11/13	1	40.70	1	41.10	41.10	0	1,684	0.00%
2019/11/12	0	0.00	5	41.90	41.90	-5	1,602	-0.31%
2019/11/11	8	41.04	0	0.00	41.95	8	1,505	0.53%
2019/11/08	1	41.40	6	41.50	41.80	-5	1,460	-0.34%
2019/11/07	2	39.88	5	41.00	41.00	-3	1,390	-0.22%
2019/11/06	1	38.30	11	38.33	40.00	-10	1,324	-0.75%
2019/11/05	1	37.00	8	37.64	39.15	-7	1,266	-0.55%
2019/11/04	1	37.30	3	36.83	36.35	-2	1,174	-0.17%
2019/10/31	4	36.94	2	36.48	36.85	2	1,148	0.17%
2019/10/30	0	0.00	2	38.35	37.70	-2	1,124	-0.18%
2019/10/29	4	38.10	0	0.00	37.85	4	1,105	0.36%
2019/10/28	10	39.19	0	0.00	38.50	10	1,077	0.93%
2019/10/25	0	0.00	5	39.39	39.50	-5	1,044	-0.48%
2019/10/24	1	40.35	3	39.10	39.25	-2	986	-0.20%
2019/10/23	4	39.25	5	38.74	39.35	-1	902	-0.11%
2019/10/22	3	36.57	11	36.75	36.75	-8	681	-1.17%
2019/09/25	3	30.80	0	0.00	31.45	3	537	0.56%
2019/09/23	0	0.00	1	31.05	31.15	-1	541	-0.18%
2019/08/28	5	30.02	0	0.00	30.00	5	578	0.86%
2019/08/26	0	0.00	1	30.00	30.00	-1	569	-0.18%
2019/08/23	0	30.35	0	0.00	30.40	0	568	0.00%
2019/08/19	1	31.15	0	0.00	30.90	1	547	0.18%
2019/08/14	0	0.00	2	33.15	33.45	-2	477	-0.42%
2019/08/07	0	0.00	21	31.66	31.80	-21	419	-5.01%
2019/08/06	1	30.60	1	31.30	31.70	0	411	0.00%
2019/08/05	1	31.15	1	31.50	31.50	0	401	0.00%
2019/08/02	0	0.00	8	31.95	31.95	-8	393	-2.03%
2019/07/04	0	0.00	1	30.90	31.30	-1	355	-0.28%
2019/06/24	27	30.55	0	0.00	30.60	27	317	8.49%
2019/06/19	1	29.70	0	0.00	29.90	1	294	0.34%
2019/06/12	1	28.10	0	0.00	28.10	1	295	0.34%
2019/05/08	3	29.30	3	29.50	29.55	0	268	0.00%
2019/05/03	0	0.00	1	29.55	29.55	-1	266	-0.38%
2019/04/22	0	0.00	1	29.65	29.55	-1	267	-0.37%
2019/04/19	2	29.70	0	0.00	29.60	2	278	0.72%
2019/04/12	0	0.00	1	29.85	29.80	-1	282	-0.35%
2019/04/10	1	30.60	1	30.60	30.40	0	275	0.00%
2019/04/09	2	29.83	0	0.00	29.70	2	264	0.76%
2019/03/29	0	0.00	75	29.20	29.30	-75	302	-24.83%
2019/03/18	0	0.00	7	29.69	29.70	-7	329	-2.13%
2019/03/15	0	0.00	3	29.78	29.65	-3	332	-0.90%
2019/03/14	0	0.00	9	29.76	29.55	-9	335	-2.68%
2019/01/18	0	0.00	1	29.75	29.55	-1	506	-0.20%
2018/12/20	0	0.00	4	30.30	30.50	-4	517	-0.77%
2018/12/19	0	0.00	23	30.20	30.20	-23	509	-4.52%
2018/12/18	0	0.00	13	30.30	29.55	-13	505	-2.57%
2018/12/07	2	30.15	13	30.58	30.60	-11	489	-2.25%
2018/12/04	0	0.00	1	30.45	30.75	-1	477	-0.21%
2018/11/29	1	29.65	0	0.00	29.75	1	454	0.22%
2018/11/21	1	27.70	0	0.00	27.70	1	452	0.22%
2018/11/16	3	27.50	0	0.00	27.55	3	452	0.66%
2018/11/07	0	0.00	1	25.70	25.70	-1	440	-0.23%
2018/11/01	0	0.00	3	24.28	24.30	-3	478	-0.63%
2018/10/29	3	24.15	0	0.00	24.00	3	496	0.60%
2018/10/16	14	25.93	0	0.00	25.85	14	507	2.76%
2018/10/04	20	28.60	0	0.00	28.50	20	485	4.12%
2018/09/28	20	29.20	3	29.55	29.00	17	501	3.39%
2018/09/17	3	29.65	0	0.00	29.55	3	585	0.51%
2018/09/05	0	0.00	1	31.55	31.25	-1	711	-0.14%
2018/09/03	1	31.80	0	0.00	31.90	1	739	0.14%
2018/08/15	1	31.65	0	0.00	31.80	1	1,103	0.09%
2018/08/13	1	32.00	0	0.00	32.15	1	1,122	0.09%
2018/08/09	5	34.65	0	0.00	34.65	5	1,121	0.45%
2018/08/08	0	0.00	4	35.40	35.40	-4	1,126	-0.36%
2018/07/26	0	0.00	3	34.23	34.30	-3	1,238	-0.24%
2018/07/19	0	0.00	1	34.20	34.30	-1	1,252	-0.08%
2018/07/10	1	33.90	0	0.00	33.90	1	1,257	0.08%
2018/07/06	55	33.71	0	0.00	33.75	55	1,250	4.40%
2018/07/05	0	0.00	6	33.25	33.60	-6	1,240	-0.48%
2018/07/04	56	34.13	0	0.00	34.15	56	1,239	4.52%
2018/07/03	0	0.00	2	34.45	34.10	-2	1,242	-0.16%
2018/06/27	5	35.10	1	35.30	34.70	4	1,231	0.32%
2018/06/26	1	34.10	4	33.93	34.10	-3	1,221	-0.25%
2018/06/25	2	34.65	0	0.00	34.75	2	1,214	0.16%
2018/06/21	5	35.74	0	0.00	35.85	5	1,215	0.41%
2018/06/20	0	0.00	2	34.10	34.55	-2	1,194	-0.17%
2018/06/19	0	0.00	16	34.83	34.80	-16	1,178	-1.36%
2018/06/15	1	34.90	1.4	35.21	35.30	-0.4	1,158	-0.04%
2018/06/14	2	35.25	0	0.00	34.75	2	1,143	0.17%
2018/06/13	1	35.40	1	34.75	34.95	0	1,138	0.00%
2018/06/12	1	35.10	0	0.00	35.05	1	1,127	0.09%
2018/06/11	0	0.00	1	35.40	35.20	-1	1,120	-0.09%
2018/06/08	3	35.85	1	35.50	35.40	2	1,107	0.18%
2018/06/07	1	35.45	3	36.40	36.10	-2	1,066	-0.19%
2018/06/06	0	0.00	2	34.90	35.30	-2	1,028	-0.19%
2018/06/04	0	0.00	6	36.13	35.45	-6	989	-0.61%
2018/06/01	9	34.63	2	33.95	35.15	7	920	0.76%
2018/05/31	0	0.00	2	32.35	32.45	-2	835	-0.24%
2018/05/29	0.2	31.75	2	31.88	31.90	-1.8	809	-0.22%
2018/05/25	0	0.00	1	32.05	32.00	-1	805	-0.12%
2018/05/24	10	32.30	1	32.30	32.00	9	804	1.12%
2018/05/23	2	31.98	0	0.00	31.75	2	797	0.25%
2018/05/21	5	32.64	42	32.50	32.50	-37	780	-4.74%
2018/05/18	0	0.00	2	32.00	32.10	-2	768	-0.26%
2018/05/17	0	0.00	18	31.87	31.85	-18	770	-2.33%
2018/05/16	1	32.15	1	32.10	32.00	0	763	0.00%
2018/05/15	0	0.00	20	32.00	31.80	-20	745	-2.68%
2018/05/10	0	0.00	3	31.72	32.10	-3	700	-0.43%
2018/05/08	0	0.00	9	30.37	30.45	-9	636	-1.41%
2018/05/07	2	30.40	48	30.61	30.45	-46	622	-7.38%
2018/05/04	50	29.65	0	0.00	29.75	50	596	8.38%
2018/04/19	0	0.00	8	28.80	28.95	-8	573	-1.39%
2018/04/13	0	0.00	3	29.40	29.30	-3	585	-0.51%
2018/04/10	21	29.06	0	0.00	28.95	21	594	3.53%
2018/03/30	2	29.60	0	0.00	29.60	2	617	0.32%
2018/03/29	0	0.00	1	29.60	29.65	-1	608	-0.16%
2018/03/28	5	29.70	0	0.00	29.65	5	592	0.84%
2018/03/27	10	29.91	0	0.00	30.00	10	568	1.76%
2018/03/26	10	29.35	5	29.26	29.30	5	542	0.92%
2018/03/23	0	0.00	3	29.30	29.45	-3	536	-0.56%
2018/03/16	0	0.00	4	30.00	29.90	-4	533	-0.75%
2018/03/15	1	30.00	0	0.00	30.00	1	521	0.19%
2018/03/12	0	0.00	1	29.90	29.90	-1	512	-0.20%
2018/03/06	1	29.20	0	0.00	29.20	1	504	0.20%
2018/02/27	0	0.00	10	29.30	29.35	-10	512	-1.95%
2018/02/22	0	0.00	1	28.95	29.05	-1	516	-0.19%
2018/02/21	2	28.50	0	0.00	28.95	2	526	0.38%
2018/02/12	0	0.00	1	27.75	28.45	-1	535	-0.19%
2018/02/06	1	26.15	0	0.00	26.40	1	596	0.17%
2018/01/31	10	28.15	0	0.00	28.30	10	779	1.28%
2018/01/29	0	0.00	1	28.75	28.60	-1	792	-0.13%
2018/01/25	0	0.00	8	28.80	28.80	-8	794	-1.01%
2018/01/24	36	28.83	57	28.73	28.75	-21	799	-2.63%
2018/01/19	0	0.00	10	28.55	28.50	-10	820	-1.22%
2018/01/09	0	0.00	10	28.55	28.55	-10	846	-1.18%
2018/01/02	0	0.00	20	29.02	28.60	-20	885	-2.26%