• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2025.371.3945.572.1471.90-20.219,137-0.11%
2024/11/19270.6529.870.8870.60-27.819,167-0.15%
2024/11/1819.570.607.369.6769.4012.219,3280.06%
2024/11/1527.273.2422.272.9472.305.119,3670.03%
2024/11/142572.5321.272.8572.303.919,8070.02%
2024/11/1340.173.642473.2172.2016.119,7910.08%
2024/11/1213.274.0711.473.6973.701.819,8400.01%
2024/11/111575.801076.0875.90519,7990.03%
2024/11/0899.878.624178.2976.7058.819,8640.30%
2024/11/0734.478.6272.278.6178.60-37.819,732-0.19%
2024/11/061877.6433.577.9677.20-15.519,720-0.08%
2024/11/05977.0240.577.1476.60-31.519,848-0.16%
2024/11/041476.417.276.3876.206.820,0520.03%
2024/11/01876.77676.7077.30220,2760.01%
2024/10/3035.277.8848.377.5577.30-13.121,130-0.06%
2024/10/2939.776.562675.9875.8013.621,2140.06%
2024/10/2851.178.3959.778.3077.70-8.621,392-0.04%
2024/10/2523.578.0026.278.0377.60-2.721,611-0.01%
2024/10/245778.5941.178.9177.2015.921,8520.07%
2024/10/23119.480.94113.180.4479.606.321,7570.03% 大買/大賣/
2024/10/2227181.10172.580.1679.8098.521,7610.45% 大買/大賣/
2024/10/21236.582.3717383.1084.1063.621,2630.30% 大買/大賣/
2024/10/1899.279.81124.980.0280.40-25.720,402-0.13% 大賣/
2024/10/1736.478.153478.9977.302.420,4100.01%
2024/10/1667.879.2664.379.3379.003.620,7630.02%
2024/10/15191.681.93201.482.4879.00-9.820,935-0.05% 大買/大賣/
2024/10/1477.278.7993.478.6678.70-16.221,395-0.08%
2024/10/11150.280.0096.478.8978.0053.823,4750.23% 大買/
2024/10/09373.581.28304.782.2280.4068.823,3200.29% 大買/大賣/
2024/10/0816975.19256.876.4677.80-87.821,118-0.42% 大買/大賣/
2024/10/0742.270.7591.170.7670.80-48.919,927-0.25%
2024/10/041968.7212.668.8768.506.419,7850.03%
2024/10/0197.170.9554.871.4170.4042.319,7670.21%
2024/09/30202.572.5418272.1371.0020.519,4820.11% 大買/大賣/
2024/09/27181.171.86122.871.6571.0058.319,0130.31% 大買/大賣/
2024/09/2657.367.92121.968.4170.60-64.618,014-0.36% 大賣/
2024/09/2528.764.5224.164.7864.204.617,7690.03%
2024/09/241162.726.363.1862.704.717,9570.03%
2024/09/231.263.184.763.4563.60-3.518,432-0.02%
2024/09/20563.7011.363.5763.30-6.318,786-0.03%
2024/09/19662.082162.9863.00-1519,241-0.08%
2024/09/1814.262.293.762.3361.8010.619,7960.05%
2024/09/165.162.991562.9362.90-9.920,263-0.05%
2024/09/138.161.84862.7063.000.120,7490.00%
2024/09/12761.6633.462.6062.60-26.420,825-0.13%
2024/09/118.760.602.760.7860.406.120,8960.03%
2024/09/10760.851560.0260.00-821,028-0.04%
2024/09/097.561.545.361.5262.102.221,1980.01%
2024/09/06262.003062.2862.50-2821,451-0.13%
2024/09/055.162.37262.7561.203.121,9140.01%
2024/09/042362.6326.963.4962.40-3.922,299-0.02%
2024/09/0318.667.34267.8466.9016.722,6600.07%
2024/09/0218.469.071069.3568.208.423,2570.04%
2024/08/3064.169.801869.6669.1046.123,8750.19%
2024/08/2929.470.2316.370.4770.4013.125,2450.05%
2024/08/2817.170.4218.770.0969.70-1.528,283-0.01%
2024/08/2714.470.091570.1570.00-0.630,0690.00%
2024/08/2657.171.5867.371.8170.50-10.330,659-0.03%
2024/08/237772.162372.6672.205431,2800.17%
2024/08/226372.708772.9073.80-2431,826-0.08%
2024/08/2179.271.903172.5871.3048.233,1750.15%
2024/08/202673.2679.673.3872.70-53.634,638-0.15%
2024/08/1960.872.271172.2772.2049.835,3920.14%
2024/08/1665.272.91121.972.1572.70-56.736,661-0.15% 大賣/
2024/08/1530.869.3819.769.7669.2011.237,4200.03%
2024/08/1476.570.515671.2469.9020.438,1180.05%
2024/08/1322.569.9131.670.5570.30-9.138,552-0.02%
2024/08/123169.187770.0569.70-4639,553-0.12%
2024/08/0945.569.5749.469.7768.40-440,614-0.01%
2024/08/0844.668.8514.268.4667.5030.441,2500.07%
2024/08/0725.370.9240.271.2270.60-14.941,746-0.04%
2024/08/0548.968.8229.968.0766.7019.142,7970.04%
2024/08/0289.675.209475.6974.10-4.443,759-0.01%
2024/08/01305.380.5826378.5376.8042.445,4880.09% 大買/大賣/
2024/07/315273.38128.876.3378.10-76.846,530-0.17% 大賣/
2024/07/3058.471.7844.172.2571.0014.346,6330.03%
2024/07/2949.180.9467.679.4276.30-18.546,634-0.04%
2024/07/18161.657.9360.558.4358.60101.246,5950.22% 大買/鉅額交易
2024/07/1729.158.10102.258.0658.10-73.246,558-0.16% 大賣/
2024/07/1673.258.927258.9857.701.246,8190.00%
2024/07/159258.52116.658.3657.40-24.647,174-0.05% 大賣/
2024/07/12106.559.394159.7058.7065.547,4480.14% 大買/
2024/07/11215.361.91249.861.5160.90-34.547,672-0.07% 大買/大賣/
2024/07/1094.161.8885.262.4462.008.847,4850.02%
2024/07/0969.862.016561.9361.404.847,2980.01%
2024/07/08217.963.88173.463.8862.3044.552,1070.09% 大買/大賣/
2024/07/05238.463.16304.263.6863.90-65.852,939-0.12% 大買/大賣/
2024/07/043657.01103.658.0959.40-67.653,598-0.13% 大賣/
2024/07/032054.351754.1454.00355,8270.01%
2024/07/0245.554.704954.7354.00-3.655,928-0.01%
2024/07/0115.556.201455.7155.201.555,9740.00%
2024/06/2822.156.953.356.7256.5018.855,9010.03%
2024/06/273057.401857.5157.001255,8600.02%
2024/06/262559.061458.7158.001155,8330.02%
2024/06/253157.612757.3058.50455,7340.01%
2024/06/2447.158.0421.557.9757.6025.655,6690.05%
2024/06/2156.759.6553159.0259.10-474.355,572-0.85% 大賣/鉅額交易
2024/06/2043.260.00201.660.1460.00-158.455,361-0.29% 大賣/鉅額交易
2024/06/19108.359.63139.559.7859.20-31.254,975-0.06% 大買/大賣/
2024/06/1818359.93140.859.8058.8042.254,7140.08% 大買/大賣/
2024/06/1784.159.2392.359.2459.20-8.354,293-0.02%
2024/06/14101.158.1761.258.3657.6039.953,7650.07% 大買/
2024/06/13321.757.1173.257.6258.80248.553,4230.47% 大買/鉅額交易
2024/06/121155.7010.356.0855.800.753,0630.00%
2024/06/1149.356.3339.356.3255.601053,1100.02%
2024/06/0735.556.173156.1956.504.553,0490.01%
2024/06/0658.756.004555.9755.7013.752,9770.03%
2024/06/055557.0439.757.1156.5015.352,7940.03%
2024/06/0415158.3712458.4158.102752,7840.05% 大買/大賣/
2024/06/0348.856.7850.156.7957.50-1.352,4810.00%
2024/05/31126.958.19106.357.9857.1020.652,1520.04% 大買/大賣/
2024/05/30280.259.8619258.4058.2088.251,7850.17% 大買/大賣/
2024/05/29128.460.6845.160.7359.8083.351,4370.16% 大買/
2024/05/28496.661.97149.462.1660.80347.351,0760.68% 大買/大賣/鉅額交易
2024/05/27343.464.30287.765.1662.3055.749,8680.11% 大買/大賣/
2024/05/24247.262.68316.562.9162.30-69.348,359-0.14% 大買/大賣/
2024/05/23134.960.476660.4059.4068.947,2510.15% 大買/
2024/05/22147.261.12203.961.4361.70-56.746,763-0.12% 大買/大賣/
2024/05/21194.760.988560.5260.20109.646,1450.24% 大買/鉅額交易
2024/05/20199.262.10218.761.9461.00-19.545,507-0.04% 大買/大賣/
2024/05/17141.260.92231.561.0261.00-90.344,142-0.20% 大買/大賣/
2024/05/16109.159.9396.160.4558.701342,7080.03% 大買/
2024/05/15165.860.58155.860.5359.201042,3170.02% 大買/大賣/
2024/05/14138.158.3522658.5159.30-87.941,266-0.21% 大買/大賣/
2024/05/13156.155.7810155.6755.7055.140,1360.14% 大買/大賣/
2024/05/10130.455.1353.755.6055.2076.739,5540.19% 大買/
2024/05/09253.458.38199.658.4056.2053.839,1450.14% 大買/大賣/
2024/05/08231.658.38252.258.1259.10-20.638,130-0.05% 大買/大賣/
2024/05/07106.155.7997.355.7155.008.836,9820.02% 大買/
2024/05/0690.857.267657.1357.6014.836,2350.04%
2024/05/03351.357.951,114.356.4656.20-76335,684-2.14% 大買/大賣/鉅額交易
2024/05/02223.459.93280.559.1558.10-57.134,469-0.17% 大買/大賣/
2024/04/30242.862.25324.761.1661.80-81.933,322-0.25% 大買/大賣/
2024/04/29365.164.51391.263.0261.90-26.131,505-0.08% 大買/大賣/
2024/04/26200.571.4355.270.9068.60145.329,9970.48% 大買/鉅額交易
2024/04/2567.771.3866.371.4472.601.429,6570.00%
2024/04/24203.867.5576.168.0570.00127.729,4390.43% 大買/鉅額交易
2024/04/2347.763.131164.3664.5036.729,2900.13%
2024/04/2277.464.71212.463.6763.20-135.129,103-0.46% 大賣/鉅額交易
2024/04/19142.165.2375.366.1868.2066.828,7600.23% 大買/
2024/04/1884.371.6360.370.5069.202428,1760.09%
2024/04/1735.467.5080.968.1568.90-45.527,846-0.16%
2024/04/1658.861.38155.461.6763.00-96.627,594-0.35% 大賣/
2024/04/15103.461.85116.361.5462.00-12.927,808-0.05% 大買/大賣/
2024/04/121,118.261.25828.461.7061.40289.827,4151.06% 大買/大賣/鉅額交易
2024/04/11584.555.33554.455.9658.503022,0590.14% 大買/大賣/
2024/04/10891.450.81485.151.7053.20406.219,8192.05% 大買/大賣/鉅額交易
2024/04/09408.849.86321.150.0650.6087.617,0360.51% 大買/大賣/
2024/04/0800.001646.0546.05-1614,346-0.11%
2024/04/0300.009.341.9041.90-9.314,281-0.06%
2024/04/02138.15638.1738.10-514,273-0.03%
2024/04/011538.5118.438.5138.50-3.414,494-0.02%
2024/03/29337.50337.6837.85014,5880.00%
2024/03/280.137.9010.538.0237.50-10.514,715-0.07%
2024/03/275.138.46838.6038.15-2.914,831-0.02%
2024/03/261139.04739.1738.75415,0020.03%
2024/03/2518.140.148.439.8439.659.815,3200.06%
2024/03/221440.101640.1740.20-215,669-0.01%
2024/03/213439.3413.539.5339.6020.516,1510.13%
2024/03/2020.139.0562.639.1138.60-42.519,825-0.21%
2024/03/191139.1819.639.4039.00-8.522,951-0.04%
2024/03/1833.339.0623.139.1439.3510.223,3710.04%
2024/03/1522.139.423639.2039.00-13.923,636-0.06%
2024/03/1435.839.733239.7239.453.723,8900.02%
2024/03/1314.141.8559.440.9740.55-45.324,017-0.19%
2024/03/123741.291441.2541.502324,2330.09%
2024/03/1124.540.783440.5140.70-9.524,409-0.04%
2024/03/0843.641.3044.941.1540.65-1.224,725-0.01%
2024/03/0745.442.155742.2141.65-11.625,018-0.05%
2024/03/0634.443.2529.343.1743.00525,3270.02%
2024/03/0527.343.67943.4443.6018.325,7940.07%
2024/03/044644.2214.244.3243.3531.826,1960.12%
2024/03/0169.143.856943.8343.600.126,4630.00%
2024/02/2935.443.172543.1143.0510.426,5530.04%
2024/02/27309.346.20193.245.5643.80116.126,9620.43% 大買/大賣/鉅額交易
2024/02/2695.745.1617144.7545.85-75.326,527-0.28% 大賣/
2024/02/2337.843.2839.344.0142.70-1.427,032-0.01%
2024/02/221944.086.244.4344.0012.827,7090.05%
2024/02/2111.143.7914.244.1844.00-3.128,781-0.01%
2024/02/2050.444.142344.4843.5027.429,5890.09%
2024/02/1921.444.457.544.5544.3013.930,2590.05%
2024/02/16135.644.5093.244.6044.9542.431,9620.13% 大買/
2024/02/15843.0135.243.2643.70-27.232,241-0.08%
2024/02/051841.08441.1040.851432,9470.04%
2024/02/0241.342.164742.1941.70-5.734,557-0.02%
2024/02/0126.242.3024.342.3642.701.936,9360.01%
2024/01/319.141.561141.6241.40-1.938,7510.00%
2024/01/301342.131141.8541.85239,9390.01%
2024/01/290.642.2538.442.0342.30-37.841,821-0.09%
2024/01/2615.842.6910.442.9042.155.445,3940.01%
2024/01/253.143.0457.443.0243.15-54.345,917-0.12%
2024/01/2437.543.6215.543.7143.352246,1010.05%
2024/01/2339.243.70743.9443.8532.146,2470.07%
2024/01/2242.543.6258.143.4844.15-15.646,243-0.03%
2024/01/19142.103.141.9542.25-2.146,0660.00%
2024/01/184.841.5712.541.5341.30-7.746,109-0.02%
2024/01/1766.242.4146.142.2342.2520.146,2490.04%
2024/01/164.841.741141.9141.65-6.246,486-0.01%
2024/01/157.442.67442.7642.503.446,6820.01%
2024/01/129.142.87642.9242.553.147,0170.01%
2024/01/1172.443.477043.4143.652.447,5010.01%
2024/01/102842.684543.0343.20-1748,193-0.04%
2024/01/09129.242.43114.341.5641.6014.952,6780.03% 大買/大賣/
2024/01/08545.131645.2544.80-1155,091-0.02%
2024/01/05115.446.0811345.3545.252.460,2920.00% 大買/大賣/
2024/01/0498.546.268545.7545.7013.563,6540.02%
2024/01/037.346.2632.246.1346.65-24.965,226-0.04%
2024/01/0212.145.13845.4945.154.165,9540.01%
2023/12/29945.621745.5545.60-866,789-0.01%
2023/12/2884.346.5710545.9145.65-20.767,321-0.03% 大賣/
2023/12/2720.946.6531.746.5746.35-10.867,758-0.02%
2023/12/2629.946.1413.645.9345.8516.368,8860.02%
2023/12/2521.246.1923.246.1945.60-2.170,0210.00%
2023/12/2219.446.249.146.3646.0510.370,5950.01%
2023/12/2138.446.5834.546.7246.403.971,6910.01%
2023/12/2026.547.191847.3847.458.572,7030.01%
2023/12/192346.6882.246.8046.90-59.273,667-0.08%
2023/12/1860.946.50125.246.3646.20-64.374,138-0.09% 大賣/
2023/12/15596.250.9146848.9547.50128.274,6030.17% 大買/大賣/鉅額交易
2023/12/14226.150.83298.951.4752.00-72.872,209-0.10% 大買/大賣/
2023/12/1386.546.09126.446.3247.35-39.971,735-0.06% 大賣/
2023/12/127846.2359.545.4245.3518.573,3510.03%
2023/12/1126.345.6866.345.7946.00-40.174,654-0.05%
2023/12/0812.245.0926.745.0244.85-14.575,374-0.02%
2023/12/0755.345.2184.845.2744.90-29.576,947-0.04%
2023/12/0646.346.0747.246.0445.80-179,1400.00%
2023/12/0542.646.1723.446.1245.8519.180,4700.02%
2023/12/0426848.4823847.6047.403081,2210.04% 大買/大賣/
2023/12/01271.948.9522948.4348.3042.983,0220.05% 大買/大賣/
2023/11/30161.348.5215848.1548.503.384,4040.00% 大買/大賣/
2023/11/29135.148.5613748.2248.00-1.985,8660.00% 大買/大賣/
2023/11/2818947.75203.548.0248.40-14.489,205-0.02% 大買/大賣/
2023/11/2777.746.8659.146.6946.1018.690,6430.02%
2023/11/243347.732547.5147.00893,3270.01%
2023/11/22257.450.07276.750.5650.30-19.396,878-0.02% 大買/大賣/
2023/11/21167.250.11231.550.0249.35-64.498,689-0.07% 大買/大賣/
2023/11/20108.450.1412749.9349.60-18.6102,740-0.02% 大買/大賣/
2023/11/17199.348.86297.349.1449.00-98103,925-0.09% 大買/大賣/
2023/11/1621247.93153.347.9448.5058.7105,9890.06% 大買/大賣/
2023/11/15371.947.97343.248.1148.1528.7107,8280.03% 大買/大賣/
2023/11/14189.646.1122445.9845.70-34.4109,022-0.03% 大買/大賣/
2023/11/1327444.95286.445.0145.40-12.4109,394-0.01% 大買/大賣/
2023/11/10345.545.36280.245.2445.1065.3109,6250.06% 大買/大賣/
2023/11/09374.546.42508.145.4944.15-133.6109,470-0.12% 大買/大賣/鉅額交易
2023/11/08481.649.75490.549.6549.00-8.9108,731-0.01% 大買/大賣/
2023/11/07420.553.74395.953.5152.8024.6107,8530.02% 大買/大賣/
2023/11/06708.852.10664.552.7653.7044.2107,7810.04% 大買/大賣/
2023/11/03814.356.08727.855.2752.3086.5106,8830.08% 大買/大賣/
2023/11/0234.556.41107.756.3958.10-73.2103,784-0.07% 大賣/
2023/11/0138.150.9817.952.2853.4020.2103,2520.02%
2023/10/3130.850.8822.452.2049.808.4103,0570.01%
2023/10/30116.551.3823.450.8051.6093.1103,1030.09% 大買/
2023/10/2736.351.055251.5350.00-15.8103,762-0.02%
2023/10/2633.152.2211.452.2551.7021.7103,8200.02%
2023/10/2544.153.1047.653.2153.00-3.6103,7930.00%
2023/10/2432.151.4912350.7651.90-90.9103,586-0.09% 大賣/
2023/10/2342.654.0712.354.1654.0030.2103,0790.03%
2023/10/2068.853.3233.853.9153.7035102,7500.03%
2023/10/1975.349.7550.951.3053.4024.4102,3210.02%
2023/10/18115.951.42104.851.2149.5011.1101,7140.01% 大買/大賣/
2023/10/17597.852.701,026.352.8254.10-428.5100,798-0.43% 大買/大賣/鉅額交易
2023/10/16932.348.34820.548.4549.95111.796,0260.12% 大買/大賣/鉅額交易
2023/10/13962.145.161,054.645.3847.70-92.592,963-0.10% 大買/大賣/
2023/10/12450.743.75407.943.9444.9542.787,7300.05% 大買/大賣/
2023/10/116839.19437.340.3540.90-369.384,240-0.44% 大賣/鉅額交易
2023/10/0674337.88432.337.8437.20310.782,4890.38% 大買/大賣/鉅額交易
2023/10/05243.337.7940738.0437.95-163.781,453-0.20% 大買/大賣/鉅額交易
2023/10/04145.636.8720636.9537.35-60.580,502-0.08% 大買/大賣/
2023/10/0314736.49194.236.4036.40-47.279,845-0.06% 大買/大賣/
2023/10/02552.137.63298.137.7636.5025479,2620.32% 大買/大賣/鉅額交易
2023/09/28481.238.1641338.3137.7568.177,9390.09% 大買/大賣/
2023/09/27129.137.69182.837.7138.00-53.876,725-0.07% 大買/大賣/
2023/09/26370.137.82300.537.7337.3569.675,9890.09% 大買/大賣/
2023/09/2528237.72170.337.7537.70111.774,6870.15% 大買/大賣/鉅額交易
2023/09/2222337.2524137.0337.55-1873,425-0.02% 大買/大賣/
2023/09/2116436.77105.136.7736.6058.972,0610.08% 大買/大賣/
2023/09/2014736.75125.336.8436.7021.871,1590.03% 大買/大賣/
2023/09/19213.136.98187.236.9137.2025.870,0970.04% 大買/大賣/
2023/09/18510.337.43259.237.0336.05251.168,7150.37% 大買/大賣/鉅額交易
2023/09/15250.138.48282.538.5638.90-32.466,004-0.05% 大買/大賣/
2023/09/14192.736.99222.336.8337.55-29.763,884-0.05% 大買/大賣/
2023/09/1319635.50241.635.5336.10-45.662,170-0.07% 大買/大賣/
2023/09/12302.135.68402.935.1334.85-100.861,057-0.17% 大買/大賣/
2023/09/11548.837.99421.937.4636.40126.959,1940.21% 大買/大賣/鉅額交易
2023/09/08270.337.04274.737.1637.80-4.456,743-0.01% 大買/大賣/
2023/09/07198.736.83294.536.8337.20-95.855,150-0.17% 大買/大賣/
2023/09/06402.537.48314.437.1136.4588.153,9710.16% 大買/大賣/
2023/09/0532436.08312.736.0536.6011.351,5800.02% 大買/大賣/
2023/09/04252.336.40201.136.3535.8551.149,6400.10% 大買/大賣/
2023/09/01598.637.83621.637.6137.80-2347,580-0.05% 大買/大賣/
2023/08/31262.135.00292.935.0235.50-30.943,695-0.07% 大買/大賣/
2023/08/30357.133.84465.533.9734.45-108.441,668-0.26% 大買/大賣/鉅額交易
2023/08/29653.734.47593.734.5733.606038,5680.16% 大買/大賣/
2023/08/28159.133.71201.233.8533.45-42.234,809-0.12% 大買/大賣/
2023/08/25532.933.7651534.1033.701833,1630.05% 大買/大賣/
2023/08/24769.334.76615.334.2534.3015430,0720.51% 大買/大賣/鉅額交易
2023/08/23319.431.07459.531.8033.00-14025,165-0.56% 大買/大賣/鉅額交易
2023/08/22617.830.2658930.1030.0028.822,7640.13% 大買/大賣/
2023/08/21355.627.98350.828.2429.004.919,7410.02% 大買/大賣/
2023/08/18489.427.27359.327.6126.40130.116,9960.77% 大買/大賣/鉅額交易
2023/08/174725.31108.625.6226.40-61.613,919-0.44% 大賣/
2023/08/16113.124.61174.124.3824.00-6112,651-0.48% 大買/大賣/
2023/08/15229.725.8625825.6525.70-28.311,336-0.25% 大買/大賣/
2023/08/14238.324.83275.524.8225.75-37.29,722-0.38% 大買/大賣/
2023/08/1116523.51181.223.7624.00-16.27,896-0.21% 大買/大賣/
2023/08/10291.622.91344.323.2523.25-52.76,754-0.78% 大買/大賣/
2023/08/0911821.05109.121.7222.458.95,5380.16% 大買/大賣/
2023/08/0819.720.8130.520.6821.30-10.84,467-0.24%
2023/08/07519.2032.319.1519.50-27.33,922-0.70%
2023/08/0450.119.21419.1119.3546.13,8291.20%
2023/08/023419.965820.1519.50-243,726-0.64%
2023/08/01115.820.74141.220.8520.40-25.43,400-0.75% 大買/大賣/
2023/07/317519.871620.1320.20592,5022.36%
2023/07/2810.818.3413.218.5618.40-2.42,135-0.11%
2023/07/271417.941317.9017.9511,9650.05%
2023/07/26117.1000.0017.1011,8770.05%
2023/07/25317.10117.1517.0521,8700.11%
2023/07/24116.8518.516.8516.80-17.51,855-0.94%
2023/07/21417.00317.0017.1011,8380.05%
2023/07/20417.29817.2317.25-41,839-0.22%
2023/07/19518.10917.7217.65-41,814-0.22%
2023/07/1826.518.381718.2918.009.51,7740.54%
2023/07/172.817.42518.0718.40-2.21,632-0.13%
2023/07/140.116.75316.7516.75-2.91,578-0.19%
2023/07/13716.83316.6516.7041,5750.26%
2023/07/1211.316.84616.9016.905.31,5680.34%
2023/07/11817.14517.1217.1031,5450.19%
2023/07/103.117.27217.3017.301.11,5340.07%
2023/07/07817.514317.5517.55-351,529-2.29%
2023/07/0632.118.7400.0018.5532.11,4572.20%
2023/07/05218.83418.8918.85-21,370-0.15%
2023/07/04118.55218.5518.55-11,278-0.08%
2023/07/03118.40018.3618.3511,2360.08%
2023/06/30418.25118.2018.2531,2240.24%
2023/06/29218.10218.0518.0501,2180.00%
2023/06/28218.0000.0018.0021,2220.16%
2023/06/27518.0100.0018.0051,2270.41%
2023/06/26118.3500.0018.2511,2140.08%
2023/06/2100.002.118.4018.50-2.11,212-0.17%
2023/06/19118.40318.3718.35-21,202-0.17%
2023/06/1600.00218.2518.35-21,212-0.16%
2023/06/154.818.241.718.2518.253.11,2020.26%
2023/06/141018.374.318.2518.305.71,2200.47%
2023/06/132.717.84817.8517.85-5.31,152-0.46%
2023/06/0900.003.517.8517.85-3.51,153-0.30%
2023/06/08317.952.117.9017.800.91,1670.08%
2023/06/0700.00417.9817.90-41,197-0.33%
2023/06/06117.85017.9017.9011,2400.08%
2023/06/05217.8000.0017.9521,2760.16%
2023/06/02217.651917.6717.70-171,290-1.32%
2023/06/01117.6500.0017.7011,3190.08%
2023/05/30217.7500.0017.7021,4120.14%
2023/05/29118.05417.8417.75-31,434-0.21%
2023/05/25117.6500.0017.5011,6540.06%
2023/05/24317.630.117.6017.702.91,6630.18%
2023/05/191.717.6300.0017.451.71,7000.10%
2023/05/18217.65717.6417.65-51,697-0.29%
2023/05/1700.002517.5017.45-251,690-1.48%
2023/05/16217.3000.0017.3521,6890.12%
2023/05/15017.2000.0017.1001,6950.00%
2023/05/12217.101016.9517.15-81,722-0.46%
2023/05/11417.0400.0017.0541,7480.23%
2023/05/103217.3000.0017.30321,7761.80%
2023/05/0900.00017.2517.2001,7950.00%
2023/05/08117.350.117.3517.350.91,8120.05%
2023/05/056.117.400.217.3517.355.91,8950.31%
2023/05/0400.00217.4817.45-22,097-0.10%
2023/05/03017.5000.0017.5002,1190.00%
2023/05/02117.5500.0017.6012,1430.05%
2023/04/26217.3000.0017.3522,1800.09%
2023/04/21118.0000.0017.6512,1740.05%
2023/04/19318.07218.1018.0512,2020.05%
2023/04/140.418.6500.0018.600.42,1730.02%
2023/04/13218.8700.0018.7522,1740.09%
2023/04/1100.00818.7518.70-82,193-0.36%
2023/04/10118.80118.8018.7502,2720.00%
2023/04/061018.7500.0018.70102,3770.42%
2023/03/31018.7500.0018.8002,3780.00%
2023/03/30018.650.118.6518.65-0.12,381-0.01%
2023/03/290.618.5000.0018.400.62,3820.02%
2023/03/281018.6600.0018.60102,3930.42%
2023/03/270.318.85918.9418.90-8.72,399-0.36%
2023/03/24718.95718.9018.9002,4110.00%
2023/03/23718.85218.8318.8552,4040.21%
2023/03/222719.023118.9718.90-42,514-0.16%
2023/03/21118.950.418.9018.900.62,5010.02%
2023/03/20018.76118.8018.75-12,493-0.04%
2023/03/172.518.61418.8018.75-1.52,500-0.06%
2023/03/166.318.3000.0018.106.32,4820.25%
2023/03/15118.6000.0018.4012,4850.04%
2023/03/14018.40118.3518.30-12,503-0.04%
2023/03/13318.47818.3918.45-52,523-0.20%
2023/03/1012.418.653618.6918.55-23.62,519-0.94%
2023/03/094019.0910.619.0418.9029.42,5671.15%
2023/03/0800.00918.7918.90-92,646-0.34%
2023/03/070.218.6500.0018.800.22,6100.01%
2023/03/061.518.93918.9618.75-7.52,578-0.29%
2023/03/031918.661218.6518.7072,5420.28%
2023/03/02118.45418.3518.50-32,473-0.12%
2023/03/01218.50818.2818.40-62,456-0.24%
2023/02/2425.518.561418.5218.4511.52,4390.47%
2023/02/2319.818.407.618.7018.8012.22,3410.52%
2023/02/221.117.9000.0017.851.12,2030.05%
2023/02/219.218.132218.1518.10-12.82,206-0.58%
2023/02/2025.318.1700.0018.1525.32,2241.14%
2023/02/170.617.85517.8917.90-4.42,257-0.20%
2023/02/1600.003.517.8417.80-3.52,274-0.16%
2023/02/15117.5500.0017.6512,3680.04%
2023/02/14117.70917.7717.80-82,387-0.33%
2023/02/13117.6000.0017.5512,4720.04%
2023/02/102917.743517.7017.60-62,507-0.24%
2023/02/091018.054018.0017.95-302,568-1.17%
2023/02/0837.818.25118.2518.2536.82,5571.44%
2023/02/0700.00317.9818.00-32,521-0.12%
2023/02/0600.00517.8517.85-52,516-0.20%
2023/02/031718.16418.1118.10132,5120.52%
2023/02/021218.2829.118.1818.45-17.12,443-0.70%
2023/02/0100.00117.2517.35-12,258-0.04%
2023/01/300.917.101317.1017.15-12.12,226-0.54%
2023/01/171516.62916.6116.7062,1920.27%
2023/01/16016.5500.0016.6002,2060.00%
2023/01/13116.702016.6516.50-192,209-0.86%
2023/01/12916.8417.116.8616.65-8.12,216-0.37%
2023/01/11216.95616.9016.90-42,217-0.18%
2023/01/101316.881316.9316.9002,2300.00%
2023/01/091216.911116.9116.8512,2400.04%
2023/01/06416.59216.5816.5522,2260.09%
2023/01/0519.116.671816.7516.501.12,2620.05%
2023/01/04716.5100.0016.6072,2820.31%
2022/12/30216.352016.3916.25-182,272-0.79%
2022/12/291116.2600.0016.25112,2680.48%
2022/12/281816.611916.7016.60-12,261-0.04%
2022/12/272416.681016.7716.80142,1970.64%
2022/12/262.215.91116.0015.901.22,0890.06%
2022/12/230.115.9000.0015.950.12,1110.00%
2022/12/2200.003.216.0516.10-3.22,121-0.15%
2022/12/211.115.9000.0015.801.12,1490.05%
2022/12/203.116.0800.0015.703.12,1550.14%
2022/12/19516.243.116.3516.101.92,1570.09%
2022/12/16116.55116.5516.6002,1470.00%
2022/12/15216.90316.8716.90-12,136-0.05%
2022/12/146.117.06117.0017.055.12,1300.24%
2022/12/13116.600.516.5516.600.52,0120.02%
2022/12/123.316.4900.0016.453.32,0120.16%
2022/12/09316.67416.7316.70-12,017-0.05%
2022/12/0700.00216.7016.70-22,019-0.10%
2022/12/06217.33317.3316.95-12,003-0.05%
2022/12/05117.702017.5517.55-191,984-0.96%
2022/12/02217.80117.8017.8011,9730.05%
2022/12/01217.70117.8017.6511,9810.05%
2022/11/3036.417.6537.117.6017.85-0.71,926-0.04%
2022/11/2900.00216.7516.90-21,819-0.11%
2022/11/28116.7500.0016.9011,8300.05%
2022/11/25116.8500.0016.9011,8460.05%
2022/11/2400.00317.0217.00-31,848-0.16%
2022/11/23116.80117.0516.8001,8490.00%
2022/11/2200.00216.8316.80-21,867-0.11%
2022/11/21116.8000.0016.7511,8810.05%
2022/11/18417.2300.0016.8541,9080.21%
2022/11/1700.000.616.9817.10-0.62,012-0.03%
2022/11/16517.15917.1416.95-42,135-0.19%
2022/11/151217.27517.2917.1572,1920.32%
2022/11/1400.001.316.7416.80-1.32,184-0.06%
2022/11/116617.0426.217.0516.6539.82,2091.80%
2022/11/10116.309.716.4016.50-8.72,179-0.40%
2022/11/0911.516.405.616.5416.405.92,2580.26%
2022/11/08516.262.116.1116.052.92,3400.12%
2022/11/071416.042716.1016.25-132,359-0.55%
2022/11/03115.35915.3115.40-82,441-0.33%
2022/11/022615.521615.6315.55102,4560.41%
2022/11/01615.20715.4415.50-12,446-0.04%
2022/10/31115.15115.3515.2002,4600.00%
2022/10/28815.051615.2014.95-82,460-0.33%
2022/10/271615.20815.1515.2082,4550.33%
2022/10/261215.02815.0514.9542,4610.16%
2022/10/211815.091815.1015.0502,4790.00%
2022/10/20515.0500.0015.2052,4930.20%
2022/10/191.115.75315.9515.55-22,502-0.08%
2022/10/18115.7000.0015.7512,5060.04%
2022/10/17414.98315.0715.4512,5090.04%
2022/10/147.615.628.115.5715.55-0.52,555-0.02%
2022/10/131415.341.115.4114.8512.92,5570.50%
2022/10/12215.8800.0015.7022,5360.08%
2022/10/11216.28116.3016.1512,5550.04%
2022/10/0600.000.117.3017.35-0.12,5840.00%
2022/10/04217.1000.0017.2022,6160.08%
2022/10/03016.5500.0016.6502,6080.00%
2022/09/30516.311.416.4516.803.72,6430.14%
2022/09/290.617.00417.0016.80-3.42,669-0.13%
2022/09/283.216.715.316.6316.60-2.12,681-0.08%
2022/09/27017.6500.0017.6002,6710.00%
2022/09/23218.3800.0018.3022,7340.07%
2022/09/21118.501.118.4318.40-0.12,787-0.01%
2022/09/19118.7500.0018.6512,8210.04%
2022/09/16219.1200.0018.9022,8330.07%
2022/09/1500.00119.4519.35-12,863-0.03%
2022/09/14118.5100.0018.8512,8570.04%
2022/09/12319.0800.0019.0032,9230.10%
2022/09/0800.00118.6518.60-12,948-0.03%
2022/09/07218.4800.0018.4522,9570.07%
2022/09/06218.9300.0018.8522,9470.07%
2022/09/05219.5300.0019.3022,9460.07%
2022/09/02320.0000.0019.9032,9520.10%
2022/09/011.820.07120.0520.100.82,9540.03%
2022/08/31320.1000.0020.1532,9490.10%
2022/08/30120.1000.0020.2512,9520.03%
2022/08/29320.0000.0020.0032,9470.10%
2022/08/26220.653.220.7920.65-1.22,951-0.04%
2022/08/25320.531020.6320.55-72,941-0.24%
2022/08/24820.925.220.8220.452.82,9340.10%
2022/08/233.623.7700.0023.703.62,8250.13%
2022/08/2200.00923.8723.90-92,700-0.33%
2022/08/19623.6300.0023.7062,6230.23%
2022/08/18223.25323.5023.50-12,578-0.04%
2022/08/170.423.451523.3723.35-14.62,544-0.57%
2022/08/16423.061323.0723.05-92,493-0.36%
2022/08/153122.671022.8322.95212,4030.87%
2022/08/1200.001021.3021.80-102,242-0.45%
2022/08/11121.3000.0021.2012,2070.05%
2022/08/10120.755920.4420.80-582,152-2.69%
2022/08/09119.70319.9520.05-22,098-0.10%
2022/08/08119.80119.9019.9002,1040.00%
2022/08/05219.7800.0019.9022,1220.09%
2022/08/04119.1000.0019.3012,1220.05%
2022/08/03119.4000.0019.3512,1250.05%
2022/08/02719.5400.0019.5572,1340.33%
2022/08/01419.95420.0019.9502,1400.00%
2022/07/29119.9000.0019.8012,1470.05%
2022/07/281.319.6200.0019.401.32,1670.06%
2022/07/27419.51119.5519.6032,1620.14%
2022/07/26319.603.219.6019.45-0.22,161-0.01%
2022/07/25519.95120.0020.0042,1770.18%
2022/07/22220.15120.2520.1012,3390.04%
2022/07/21120.30320.5020.30-22,374-0.08%
2022/07/201419.88219.7019.75122,3250.52%
2022/07/19619.46319.5819.7032,3620.13%
2022/07/18219.55519.6719.70-32,354-0.13%
2022/07/15119.152.119.2019.20-1.12,321-0.05%
2022/07/14118.50218.6518.90-12,305-0.04%
2022/07/13118.652.518.7918.75-1.52,289-0.07%
2022/07/12218.0500.0017.9022,2840.09%
2022/07/0800.00518.9519.25-52,266-0.22%
2022/07/07918.736.218.5118.852.82,2530.13%
2022/07/06218.0500.0018.0022,2350.09%
2022/07/05118.303.218.7118.60-2.22,251-0.10%
2022/07/04418.24118.5018.0032,2350.14%
2022/07/01018.52218.4318.30-22,228-0.09%
2022/06/30119.8400.0019.2012,1820.05%
2022/06/28120.4000.0020.4012,1470.05%
2022/06/2700.000.120.9020.85-0.12,1600.00%
2022/06/24320.451120.6220.30-82,159-0.37%
2022/06/23420.49120.2020.4532,1590.14%
2022/06/221.121.74321.1521.15-1.92,131-0.09%
2022/06/21521.2900.0021.9052,1410.23%
2022/06/20621.151021.3721.10-42,186-0.18%
2022/06/17022.10322.0721.85-32,188-0.14%
2022/06/160.222.5000.0022.400.22,2730.01%
2022/06/15122.7000.0022.8012,3100.04%
2022/06/142.322.6200.0022.752.32,3810.10%
2022/06/13122.95123.1522.9502,4160.00%
2022/06/10123.557.123.4723.55-6.12,457-0.25%
2022/06/0800.00123.4523.45-12,771-0.04%
2022/06/07123.352.123.4523.40-1.12,795-0.04%
2022/06/06523.36623.4323.50-12,853-0.04%
2022/06/02223.3000.0023.3022,9010.07%
2022/06/01523.30223.4223.4032,9410.10%
2022/05/30123.050.123.0523.100.92,9710.03%
2022/05/260.622.8500.0022.850.63,0700.02%
2022/05/25122.95123.0022.9503,1110.00%
2022/05/23123.35123.3023.2503,1800.00%
2022/05/20423.48423.3523.3503,2050.00%
2022/05/19223.083.623.2623.45-1.63,219-0.05%
2022/05/18223.38223.4723.4003,2330.00%
2022/05/17122.851822.9923.05-173,238-0.52%
2022/05/1300.005022.3822.35-503,274-1.53%
2022/05/12422.3100.0021.9543,3160.12%
2022/05/10122.55522.3622.65-43,336-0.12%
2022/05/090.522.40122.5522.25-0.53,398-0.01%
2022/05/0600.00122.4522.90-13,453-0.03%
2022/05/05123.00123.0022.9503,4980.00%
2022/05/04122.60122.4522.5503,5710.00%
2022/05/0300.00122.2022.20-13,606-0.03%
2022/04/29222.45222.4822.4003,6370.00%
2022/04/287.822.626.422.8222.451.43,6470.04%
2022/04/27121.30221.4021.65-13,490-0.03%
2022/04/262.522.2000.0022.002.53,4660.07%
2022/04/25322.271.522.2322.051.53,5160.04%
2022/04/22823.311.423.1623.156.63,5890.18%
2022/04/2100.00423.6423.60-43,624-0.11%
2022/04/20123.350.423.4023.500.63,6690.02%
2022/04/1800.006.123.0523.25-6.13,769-0.16%
2022/04/1500.0012.123.3023.25-12.13,809-0.32%
2022/04/14323.60523.6223.60-23,921-0.05%
2022/04/13223.30323.4323.65-13,976-0.03%
2022/04/12123.05323.0222.90-24,020-0.05%
2022/04/11423.06223.2022.9024,0880.05%
2022/04/08123.45223.5823.60-14,183-0.02%
2022/04/073723.8400.0023.35374,3810.84%
2022/04/06723.8600.0023.9574,4130.16%
2022/04/01223.851.123.9524.050.94,5440.02%
2022/03/31124.10124.2024.1004,6120.00%
2022/03/30224.33424.3424.35-24,684-0.04%
2022/03/291.124.15224.2524.30-0.94,707-0.02%
2022/03/280.223.94123.9024.20-0.84,746-0.02%
2022/03/250.824.24324.2724.10-2.24,776-0.05%
2022/03/24124.05324.0324.30-24,797-0.04%
2022/03/237.324.4510.124.4824.35-2.84,820-0.06%
2022/03/226.224.17324.2524.353.24,8680.06%
2022/03/21824.232.124.1024.155.94,8920.12%
2022/03/182023.9727.624.0124.05-7.64,873-0.16%
2022/03/173.923.95623.9323.90-2.14,886-0.04%
2022/03/163.223.72323.5523.600.24,9450.00%
2022/03/15623.50623.5323.3505,0480.00%
2022/03/142423.973223.8224.00-85,213-0.15%
2022/03/113.823.2111223.1323.40-108.25,234-2.07% 大賣/鉅額交易
2022/03/10222.60122.5522.5515,2410.02%
2022/03/09321.730.222.0322.102.85,4900.05%
2022/03/08321.700.121.3521.302.96,1000.05%
2022/03/070.122.1600.0022.200.16,5360.00%
2022/03/04023.10223.0523.00-26,816-0.03%
2022/03/03223.43323.3023.30-16,976-0.01%
2022/03/02122.70622.8823.20-57,202-0.07%
2022/03/01822.79623.0823.1027,2820.03%
2022/02/25522.271722.1422.15-127,324-0.16%
2022/02/241222.387.122.4421.954.97,6030.06%
2022/02/23322.80122.9022.9027,9940.03%
2022/02/226.222.8000.0022.756.29,7300.06%
2022/02/21123.25623.1323.25-59,920-0.05%
2022/02/18423.111.123.1023.202.910,3700.03%
2022/02/176.323.403.223.4223.303.110,6300.03%
2022/02/16123.402.923.4023.35-1.910,815-0.02%
2022/02/15423.19123.4522.95311,0580.03%
2022/02/142722.871022.9122.801711,3120.15%
2022/02/11623.7800.0023.80611,3900.05%
2022/02/101423.93523.8823.85911,8480.08%
2022/02/09323.705.123.9823.95-2.112,061-0.02%
2022/02/08623.067.723.3223.35-1.712,303-0.01%
2022/02/07122.31622.2722.80-512,341-0.04%
2022/01/2614.922.40922.3022.355.912,4590.05%
2022/01/257.622.836.222.8622.801.412,7810.01%
2022/01/245.223.15323.2523.202.212,9000.02%
2022/01/219.823.91723.8323.752.812,9880.02%
2022/01/20224.20524.1924.30-313,139-0.02%
2022/01/19324.22524.1924.15-213,346-0.01%
2022/01/182024.713.124.7724.5016.913,4900.13%
2022/01/171024.6111.324.6424.70-1.313,597-0.01%
2022/01/147.324.05824.0024.05-0.713,645-0.01%
2022/01/13124.3562.424.2024.35-61.413,738-0.45%
2022/01/121124.002.123.9523.90913,8060.06%
2022/01/1125.323.93223.9523.8523.313,8740.17%
2022/01/108.124.32724.2824.201.113,8920.01%
2022/01/071324.814124.4524.45-2814,101-0.20%
2022/01/0624.824.902.424.9624.9022.414,1000.16%
2022/01/05425.40625.2325.20-214,173-0.01%
2022/01/046025.305925.4125.30114,2270.01%
2022/01/0317.125.941026.1225.757.114,2710.05%
2021/12/302326.09112.126.2326.30-89.114,351-0.62% 大賣/
2021/12/2916.225.952325.9425.90-6.814,346-0.05%
2021/12/2867.825.9342.126.0025.8025.714,5370.18%
2021/12/276825.549.125.6025.8058.914,5930.40%
2021/12/246125.5818.725.6025.5042.314,6760.29%
2021/12/233425.51925.4925.502514,7500.17%
2021/12/226.825.461125.3125.25-4.314,909-0.03%
2021/12/211425.3812.425.2925.201.614,9340.01%
2021/12/202.125.10125.1025.101.114,9740.01%
2021/12/178.325.22925.2725.20-0.715,1110.00%
2021/12/1614.125.751125.7125.603.115,1870.02%
2021/12/151225.539.225.5425.552.915,2630.02%
2021/12/141925.218.225.1325.2010.915,4060.07%
2021/12/13725.7510.525.6725.70-3.515,642-0.02%
2021/12/101025.673425.6225.55-2415,772-0.15%
2021/12/094626.1150.226.3426.05-4.215,881-0.03%
2021/12/087126.5156.126.7626.2514.916,0540.09%
2021/12/075226.23726.0926.254516,4660.27%
2021/12/061026.612126.4626.65-1117,210-0.06%
2021/12/0373.226.6857.226.6726.751617,8980.09%
2021/12/028426.7350.226.8526.0533.818,8930.18%
2021/12/015026.6179.226.4226.85-29.221,956-0.13%
2021/11/302725.813925.9225.75-1223,630-0.05%
2021/11/2915.824.7452.124.5024.85-36.324,182-0.15%
2021/11/2616725.9486.125.7825.208124,4390.33% 大買/
2021/11/25525.8191.425.6125.55-86.424,500-0.35%
2021/11/241325.550.125.6525.7012.924,7570.05%
2021/11/2344.325.585025.6225.55-5.724,868-0.02%
2021/11/229626.3773.626.4826.0022.425,0400.09%
2021/11/19114.826.98174.627.4026.60-59.725,143-0.24% 大買/大賣/
2021/11/1870.226.2246.626.1226.0023.523,8990.10%
2021/11/1782.626.326226.4626.6020.624,1980.08%
2021/11/1610625.7748.125.7925.7557.923,9510.24% 大買/
2021/11/154825.445825.5825.50-1023,867-0.04%
2021/11/1253.225.282225.0925.0031.224,1050.13%
2021/11/1120.825.4834.125.5025.45-13.224,211-0.05%
2021/11/1039.124.883724.8524.852.124,3250.01%
2021/11/09114.425.53103.425.7225.251124,7010.04% 大買/大賣/
2021/11/082225.3821.225.4625.400.824,9820.00%
2021/11/052925.1130.325.1825.25-1.325,6830.00%
2021/11/041124.6721.224.6924.45-10.226,515-0.04%
2021/11/031324.4019.224.2424.55-6.227,576-0.02%
2021/11/0282.825.1579.124.9824.303.828,9020.01%
2021/11/01924.4513.124.3824.45-4.131,450-0.01%
2021/10/2926.323.9631.223.9323.90-533,638-0.01%
2021/10/2836.124.3918.224.4924.2517.934,8470.05%
2021/10/2727.924.5948.724.7324.85-20.835,551-0.06%
2021/10/2632.224.568.824.4624.2023.437,7580.06%
2021/10/251023.91524.2624.35538,1100.01%
2021/10/222724.2818.124.2124.408.938,2210.02%
2021/10/212124.2612.224.0123.858.938,3690.02%
2021/10/209.724.13179.223.9824.05-169.538,612-0.44% 大賣/鉅額交易
2021/10/197.224.054524.0824.05-37.838,817-0.10%
2021/10/181023.721023.8523.60039,2400.00%
2021/10/1571.324.0863.924.0523.857.439,7250.02%
2021/10/141023.0822.223.1523.15-12.239,654-0.03%
2021/10/139.922.9410.722.9522.80-0.839,6850.00%
2021/10/1212.723.593123.7923.65-18.339,739-0.05%
2021/10/081724.518.124.3924.258.939,9920.02%
2021/10/0722.624.7827.724.7924.65-5.140,374-0.01%
2021/10/062624.1822.324.2224.103.741,9040.01%
2021/10/0526.223.4441.323.3724.00-15.143,296-0.03%
2021/10/0428.123.294023.5423.00-1243,223-0.03%
2021/10/01135.324.6812624.1324.109.343,3150.02% 大買/大賣/
2021/09/3020.325.221425.2825.306.343,3550.01%
2021/09/2997.125.452625.3124.9071.143,5440.16%
2021/09/2810.126.191026.2826.050.144,0630.00%
2021/09/2738.126.79626.8126.5032.144,1140.07%
2021/09/2416.226.792626.8226.80-9.844,145-0.02%
2021/09/2313.126.541826.4426.25-4.944,083-0.01%
2021/09/223326.1624.126.0126.058.944,1330.02%
2021/09/1710.126.7825.626.7727.00-15.544,073-0.04%
2021/09/167527.487027.1626.80543,9590.01%
2021/09/1597.127.004627.0026.8551.143,7930.12%
2021/09/142027.413527.4527.15-1543,716-0.03%
2021/09/13117.327.641327.4827.30104.343,5730.24% 大買/鉅額交易
2021/09/108227.989927.9127.95-1743,362-0.04%
2021/09/0913527.8811027.8527.752542,8880.06% 大買/大賣/
2021/09/08213.227.68213.527.4727.05-0.342,0750.00% 大買/大賣/
2021/09/07208.528.91195.328.8928.4013.241,3790.03% 大買/大賣/
2021/09/061,129.629.671,070.229.4730.2059.440,3460.15% 大買/大賣/
2021/09/0325927.94329.728.0128.80-70.736,730-0.19% 大買/大賣/
2021/09/0217127.44213.127.3226.20-42.134,741-0.12% 大買/大賣/
2021/09/0183.526.817126.4027.0512.534,5250.04%
2021/08/3146.225.632125.5825.7025.234,2910.07%
2021/08/307127.6337.527.7227.8033.534,1180.10%
2021/08/2749.127.144627.2327.353.133,9230.01%
2021/08/263927.545227.6727.20-1334,011-0.04%
2021/08/257927.2912927.2227.00-5033,962-0.15% 大賣/
2021/08/24116.126.968326.7826.6533.133,6080.10% 大買/
2021/08/238026.4277.126.4926.952.933,3870.01%
2021/08/201824.7840.824.9324.80-22.833,119-0.07%
2021/08/1915.224.848.624.9624.606.633,0030.02%
2021/08/184624.8758.224.8625.70-12.233,223-0.04%
2021/08/176125.1748.324.6724.1012.733,7520.04%
2021/08/163725.12116.525.0224.90-79.533,505-0.24% 大賣/
2021/08/138225.8973.925.9925.558.233,2000.02%
2021/08/1279.427.33157.226.9826.90-77.832,832-0.24% 大賣/
2021/08/11176.127.48140.127.3226.503632,3170.11% 大買/大賣/
2021/08/10166.828.26176.428.0928.10-9.631,599-0.03% 大買/大賣/
2021/08/09189.729.82163.829.7329.3525.930,6640.08% 大買/大賣/
2021/08/06336.730.19264.829.9529.257229,7410.24% 大買/大賣/
2021/08/05565.830.6253930.4630.6526.728,5280.09% 大買/大賣/
2021/08/04489.628.3437228.3529.00117.626,0270.45% 大買/大賣/鉅額交易
2021/08/03222.926.70172.226.7527.7550.723,9890.21% 大買/大賣/
2021/08/02126.225.8177.425.7325.5048.722,9320.21% 大買/
2021/07/30198.425.9531126.0725.60-112.522,352-0.50% 大買/大賣/鉅額交易
2021/07/2975.124.6753.624.6824.6521.520,1220.11%
2021/07/282623.518223.2623.50-5619,872-0.28%
2021/07/277624.8563.424.8324.5512.620,1210.06%
2021/07/2627.124.7226.124.6924.95120,2320.01%
2021/07/235524.424924.4424.15620,5260.03%
2021/07/2264.324.3890.324.3724.35-2621,128-0.12%
2021/07/219923.68114.123.7023.80-15.122,342-0.07% 大賣/
2021/07/202422.8140.122.7422.70-16.122,607-0.07%
2021/07/191923.4725.523.5323.45-6.523,761-0.03%
2021/07/161723.7328.123.5924.00-11.124,118-0.05%
2021/07/1563.623.95112.123.7624.20-48.524,197-0.20% 大賣/
2021/07/1410023.9445.123.6523.3554.924,2280.23%
2021/07/1327125.61258.525.3524.5012.524,1840.05% 大買/大賣/
2021/07/12202.224.05141.724.2624.6560.522,8010.27% 大買/大賣/
2021/07/09922.5439.222.3122.45-30.221,461-0.14%
2021/07/0862.122.7027.422.5922.5034.621,8060.16%
2021/07/072622.2433.822.2822.30-7.822,353-0.04%
2021/07/062522.296522.1922.15-4022,663-0.18%
2021/07/05134.522.448522.4722.9049.522,7080.22% 大買/
2021/07/02521.423521.5221.55-3022,481-0.13%
2021/07/0115.121.20121.2521.1514.122,7370.06%
2021/06/301.121.551821.6321.55-16.923,033-0.07%
2021/06/293621.612921.4321.30723,0820.03%
2021/06/28421.634121.5921.75-3723,092-0.16%
2021/06/255821.64521.6721.455323,1860.23%
2021/06/243421.581621.5621.551823,2520.08%
2021/06/23521.158.121.2921.30-3.123,282-0.01%
2021/06/22720.843720.8420.85-3023,386-0.13%
2021/06/2116.120.74620.7920.6510.123,4340.04%
2021/06/181921.580.121.8021.4018.924,0680.08%
2021/06/17321.4759.121.6121.90-56.124,802-0.23%
2021/06/16921.534921.4621.25-4025,304-0.16%
2021/06/157022.114021.9821.953026,2790.11%
2021/06/116421.8119.421.7821.7044.626,2000.17%
2021/06/1036.521.835521.7921.75-18.526,202-0.07%
2021/06/09109.121.956021.9721.9549.126,0840.19% 大買/
2021/06/08921.382321.4921.65-1425,538-0.05%
2021/06/071920.831520.8521.05425,4820.02%
2021/06/0420.121.3216.521.2921.103.625,3880.01%
2021/06/035221.7753.521.7521.90-1.525,315-0.01%
2021/06/022321.652621.6921.50-325,091-0.01%
2021/06/016321.6266.221.4921.45-3.224,765-0.01%
2021/05/312921.4326.121.1921.202.924,6730.01%
2021/05/2823.621.201821.1421.155.624,5550.02%
2021/05/273920.57720.6420.803224,6550.13%
2021/05/268321.0810520.7520.75-2224,700-0.09% 大賣/
2021/05/2582.221.077221.1321.5010.224,3840.04%
2021/05/242519.432419.5419.70123,5920.00%
2021/05/211019.3500.0019.101023,6190.04%
2021/05/2018.519.331919.2418.90-0.523,7050.00%
2021/05/1965.119.212118.9819.5544.123,6790.19%
2021/05/181018.194018.5418.75-3023,624-0.13%
2021/05/177.117.95617.2217.051.123,6900.00%
2021/05/1427.219.58819.3118.7019.223,5510.08%
2021/05/1352.319.0844.219.0119.008.123,3660.03%
2021/05/1219.119.0349.119.3618.90-3023,170-0.13%
2021/05/111420.9589.120.7220.80-75.122,941-0.33%
2021/05/1085.422.358522.3322.250.422,7960.00%
2021/05/0753.123.032723.0023.2526.122,6440.12%
2021/05/061122.211022.4322.15122,4460.00%
2021/05/0528.522.7826.122.5722.002.422,3720.01%
2021/05/0445.222.157622.1222.50-30.822,259-0.14%
2021/05/032423.9412424.1723.30-10021,948-0.46% 大賣/
2021/04/29172.325.8059.125.7425.30113.222,0470.51% 大買/鉅額交易
2021/04/28142.126.36431.126.2226.70-289.121,976-1.32% 大買/大賣/鉅額交易
2021/04/27724.125.95357.825.6126.00366.322,4341.63% 大買/大賣/鉅額交易
2021/04/2694.824.5868.324.6124.8026.521,9440.12%
2021/04/23191.321.95133.321.7522.555821,2840.27% 大買/大賣/
2021/04/2259.121.276721.1720.50-7.920,128-0.04%
2021/04/2134.621.122021.0720.9014.619,7050.07%
2021/04/2064.121.3230.221.3621.2033.919,5870.17%
2021/04/19520.83106.620.8421.00-101.619,504-0.52% 大賣/鉅額交易
2021/04/1640.520.474920.4320.55-8.519,257-0.04%
2021/04/159.520.01920.0220.100.519,0800.00%
2021/04/1445.219.6061.619.6419.80-16.418,920-0.09%
2021/04/13134.521.35175.121.1420.30-40.618,627-0.22% 大買/大賣/
2021/04/127820.9699.520.7320.60-21.517,965-0.12%
2021/04/0944.220.2270.120.1420.05-25.917,702-0.15%
2021/04/08123.419.9961.319.8419.9562.117,5720.35% 大買/
2021/04/07112.519.4352.119.3519.2560.417,2050.35% 大買/
2021/04/0615819.013219.0519.1012617,1170.74% 大買/鉅額交易
2021/04/011718.712518.6718.55-817,121-0.05%
2021/03/311018.712918.6318.65-1917,081-0.11%
2021/03/303318.534418.6518.65-1117,135-0.06%
2021/03/2946.318.535618.4718.35-9.717,362-0.06%
2021/03/261318.662418.5518.35-1117,325-0.06%
2021/03/2567.718.377318.3318.20-5.317,241-0.03%
2021/03/241818.383018.2818.30-1217,159-0.07%
2021/03/23131.118.59131.118.6418.45017,1490.00% 大買/大賣/
2021/03/22110.818.7711518.9218.90-4.216,568-0.03% 大買/大賣/
2021/03/195617.97130.618.1118.50-74.615,787-0.47% 大賣/
2021/03/18205.318.07171.418.1817.5533.915,3290.22% 大買/大賣/
2021/03/1748.217.1077.617.0516.90-29.414,517-0.20%
2021/03/1636.916.9414.216.8316.8522.815,0430.15%
2021/03/152016.663116.7016.65-1115,376-0.07%
2021/03/1212.216.782816.7516.60-15.816,595-0.10%
2021/03/115316.432616.3816.602717,8230.15%
2021/03/102916.088616.0216.00-5718,883-0.30%
2021/03/091215.805815.8415.85-4620,295-0.23%
2021/03/08716.17216.3016.00521,0490.02%
2021/03/05716.203916.1516.15-3221,536-0.15%
2021/03/041616.65616.6416.551022,3860.04%
2021/03/0366.116.561616.7517.1050.122,7150.22%
2021/03/0211017.3584.517.4817.0025.522,9140.11% 大買/
2021/02/261316.9520.817.0417.15-7.823,201-0.03%
2021/02/2515.817.142517.1117.00-9.225,293-0.04%
2021/02/245117.2641.217.0116.809.826,3460.04%
2021/02/2333.116.9731.816.8617.201.326,4010.00%
2021/02/228317.085717.0617.002626,2730.10%
2021/02/193116.861016.9517.002126,2000.08%
2021/02/183316.761116.7816.852226,1460.08%
2021/02/1710916.5380.516.6316.7028.526,0240.11% 大買/
2021/02/0530.115.761815.5415.5012.125,7710.05%
2021/02/041215.7220.415.7515.70-8.425,743-0.03%
2021/02/0365.616.007415.8215.80-8.425,738-0.03%
2021/02/026716.237716.2016.20-1025,718-0.04%
2021/02/0145.315.825615.8315.90-10.725,574-0.04%
2021/01/297.216.074.216.1015.50325,4750.01%
2021/01/281715.9830.516.0216.05-13.525,412-0.05%
2021/01/271716.661316.6316.50425,4220.02%
2021/01/261116.6242.816.7016.45-31.825,447-0.12%
2021/01/2511817.149017.1216.952825,3810.11% 大買/
2021/01/227917.156117.2917.301825,3390.07%
2021/01/2113317.01174.517.0816.75-41.524,989-0.17% 大買/大賣/
2021/01/2035717.6021217.3516.6014524,5580.59% 大買/大賣/鉅額交易
2021/01/19153.817.99186.117.9918.40-32.323,282-0.14% 大買/大賣/
2021/01/181016.352516.5316.75-1522,232-0.07%
2021/01/151316.523716.6916.30-2422,298-0.11%
2021/01/141.116.89416.9816.85-2.922,326-0.01%
2021/01/131316.871416.8216.80-122,5930.00%
2021/01/123416.982016.8116.451422,4860.06%
2021/01/113717.073416.8817.20322,2330.01%
2021/01/08416.64816.7116.60-422,116-0.02%
2021/01/07516.34916.5216.50-422,150-0.02%
2021/01/062416.561016.5116.401422,4020.06%
2021/01/052416.90516.8917.001922,3620.08%
2021/01/041516.553216.6216.70-1723,348-0.07%
2020/12/312017.242117.0817.00-124,3380.00%
2020/12/301717.571117.6217.50624,3170.02%
2020/12/295817.671117.7117.604724,2990.19%
2020/12/2854.317.9824.417.7318.1529.824,2120.12%
2020/12/25717.281017.3917.30-324,012-0.01%
2020/12/242517.441117.5117.251424,5800.06%
2020/12/231217.562417.5517.55-1224,708-0.05%
2020/12/22517.7411.417.2017.10-6.424,496-0.03%
2020/12/21717.915717.3717.95-5024,469-0.20%
2020/12/181818.165218.3017.80-3424,663-0.14%
2020/12/17718.091918.1518.30-1224,837-0.05%
2020/12/166418.102017.9518.104424,9260.18%
2020/12/15517.3525317.3017.20-24824,906-1.00% 大賣/鉅額交易
2020/12/14157.217.901417.6517.90143.224,9460.57% 大買/鉅額交易
2020/12/118.117.4635.317.1517.35-27.225,346-0.11%
2020/12/1051.217.9341.318.1317.609.925,7700.04%
2020/12/0960.319.50126.319.5419.50-6626,092-0.25% 大賣/
2020/12/08333.320.54123.120.3020.80210.125,8330.81% 大買/大賣/鉅額交易
2020/12/07196.220.31167.820.3820.6528.424,6650.12% 大買/大賣/
2020/12/0410718.04116.118.1518.80-9.123,431-0.04% 大買/大賣/
2020/12/03281.916.81398.116.8417.10-116.222,291-0.52% 大買/大賣/鉅額交易
2020/12/02249.415.49301.715.7116.00-52.321,137-0.25% 大買/大賣/
2020/12/019314.78171.314.8414.95-78.320,557-0.38% 大賣/
2020/11/30194.514.59122.614.5314.607220,1370.36% 大買/大賣/
2020/11/271813.5988.913.6513.85-70.919,216-0.37%
2020/11/263813.3566.713.2513.55-28.718,917-0.15%
2020/11/257713.4187.313.3613.45-10.318,602-0.06%
2020/11/2437213.44355.513.3913.2516.518,0300.09% 大買/大賣/
2020/11/23168.512.61119.312.7212.9049.215,8560.31% 大買/大賣/
2020/11/2070.711.5980.411.6711.75-9.714,750-0.07%
2020/11/192411.30311.3311.352114,5710.14%
2020/11/18111.253811.3411.30-3714,639-0.25%
2020/11/17611.191011.2111.15-414,669-0.03%
2020/11/16311.1200.0011.10315,1150.02%
2020/11/13611.11411.1611.20215,2100.01%
2020/11/125611.2118.311.2511.1537.715,5470.24%
2020/11/112611.242511.1711.15115,8950.01%
2020/11/101711.343611.3011.20-1915,948-0.12%
2020/11/093311.38911.3711.402415,9350.15%
2020/11/0613.211.25311.2511.1010.215,9240.06%
2020/11/051311.351311.2811.30016,1330.00%
2020/11/042911.4811.111.5411.4517.916,1570.11%
2020/11/03911.28711.4011.30216,2270.01%
2020/11/022411.13011.0011.102416,3170.15%
2020/10/3013.611.416.111.3011.207.516,3930.05%
2020/10/293111.66111.7011.703016,3750.18%
2020/10/288.312.0110.412.1411.85-2.116,457-0.01%
2020/10/27912.1200.0012.30916,3750.05%
2020/10/26712.341812.4812.30-1116,397-0.07%
2020/10/233312.563112.5112.40216,3830.01%
2020/10/221312.473412.4512.80-2117,709-0.12%
2020/10/212212.481312.4912.45917,6970.05%
2020/10/20212.181012.1912.15-817,553-0.05%
2020/10/1912.112.353112.3212.25-18.918,132-0.10%
2020/10/162612.195012.1912.20-2418,113-0.13%
2020/10/15812.43812.5312.45018,1490.00%
2020/10/142412.58912.6412.601517,9990.08%
2020/10/131312.473412.4212.45-2117,783-0.12%
2020/10/1213812.89118.112.9612.8519.917,6910.11% 大買/大賣/
2020/10/0813812.1420612.1512.80-6816,660-0.41% 大買/大賣/
2020/10/0710411.664711.7011.655715,5960.37% 大買/
2020/10/06511.57411.5511.55115,4450.01%
2020/10/054011.67511.7211.603515,5100.23%
2020/09/301511.551511.6311.70015,4280.00%
2020/09/298011.755711.7611.702315,3310.15%
2020/09/282111.174111.0911.30-2015,082-0.13%
2020/09/254310.48810.4810.303515,0030.23%
2020/09/24511.09111.3011.05415,0280.03%
2020/09/233811.319611.2211.20-5815,112-0.38%
2020/09/228412.86612.9012.957814,9120.52%
2020/09/214313.15613.1113.053714,7230.25%
2020/09/18613.30813.2913.30-214,571-0.01%
2020/09/17513.316513.4113.35-6014,499-0.41%
2020/09/1611213.695913.9113.405314,4580.37% 大買/
2020/09/154213.8614613.9213.60-10414,093-0.74% 大賣/鉅額交易
2020/09/1412213.467613.2913.954613,4900.34% 大買/
2020/09/112612.821712.7412.70912,6340.07%
2020/09/104012.682112.6712.601912,5010.15%
2020/09/09112.40312.4812.60-212,495-0.02%
2020/09/08112.352312.4712.40-2212,524-0.18%
2020/09/072712.491712.3912.401012,6920.08%
2020/09/041512.0900.0012.301512,5180.12%
2020/09/031012.64712.6212.70312,5980.02%
2020/09/02112.30212.4312.35-112,540-0.01%
2020/09/01512.50112.4012.40412,7910.03%
2020/08/31212.40712.3912.40-512,804-0.04%
2020/08/28912.50912.3912.35012,9260.00%
2020/08/27212.552012.5912.45-1812,958-0.14%
2020/08/2600.00312.5012.45-313,041-0.02%
2020/08/25312.30112.4012.40213,0820.02%
2020/08/24112.350.712.2012.300.313,1640.00%
2020/08/2100.00612.4112.35-613,315-0.05%
2020/08/201812.10712.4911.951113,6780.08%
2020/08/191213.23613.3713.15613,4850.04%
2020/08/184213.925113.7613.60-913,783-0.07%
2020/08/174513.204413.6113.50114,6430.01%
2020/08/14212.50512.6712.85-315,164-0.02%
2020/08/1200.001012.5512.55-1015,439-0.06%
2020/08/112813.041612.8812.851215,6450.08%
2020/08/10412.75712.8712.70-315,571-0.02%
2020/08/077212.946313.0012.70915,6070.06%
2020/08/063013.014312.8412.80-1315,558-0.08%
2020/08/05512.75412.7112.65115,5730.01%
2020/08/041112.87912.7212.70215,9670.01%
2020/08/03712.854012.7812.70-3315,886-0.21%
2020/07/31512.581212.4512.45-715,792-0.04%
2020/07/30312.38112.2012.45215,9530.01%
2020/07/2915.212.16612.1912.259.216,1090.06%
2020/07/286812.9216613.2312.30-9816,093-0.61% 大賣/
2020/07/2711912.193612.3012.108314,8590.56% 大買/
2020/07/247212.172712.1611.904514,9830.30%
2020/07/231512.582212.5512.45-715,158-0.05%
2020/07/22311.881411.9311.85-1114,855-0.07%
2020/07/21911.639.411.6511.85-0.415,3610.00%
2020/07/201711.461011.3911.40715,7840.04%
2020/07/171011.61711.7111.65316,1180.02%
2020/07/161611.922011.9612.05-416,755-0.02%
2020/07/151811.88111.6511.701716,9350.10%
2020/07/141312.101012.1112.00317,2700.02%
2020/07/131012.211112.2512.15-117,607-0.01%
2020/07/102212.281312.2212.20917,6210.05%
2020/07/09713.111713.1612.90-1017,619-0.06%
2020/07/08913.012413.1413.05-1517,545-0.09%
2020/07/072113.302613.2512.95-517,497-0.03%
2020/07/061513.292013.3413.35-517,123-0.03%
2020/07/031213.102913.0613.00-1716,896-0.10%
2020/07/022212.632612.6912.70-416,861-0.02%
2020/07/01412.43312.5012.50116,7380.01%
2020/06/30912.39912.4912.25016,6770.00%
2020/06/29312.1500.0012.15316,6480.02%
2020/06/241812.481212.5312.35616,6390.04%
2020/06/23212.301712.3312.55-1516,686-0.09%
2020/06/22912.5312212.6312.35-11316,671-0.68% 大賣/鉅額交易
2020/06/19412.051112.1612.30-716,686-0.04%
2020/06/18612.051212.1912.00-616,792-0.04%
2020/06/17111.95412.0112.00-316,781-0.02%
2020/06/16211.93412.0311.95-216,721-0.01%
2020/06/151311.842112.0811.85-816,769-0.05%
2020/06/121011.6110111.9512.05-9116,667-0.55% 大賣/
2020/06/11411.7110712.0411.65-10316,465-0.63% 大賣/鉅額交易
2020/06/1024111.8916.611.9211.75224.416,3461.37% 大買/鉅額交易
2020/06/09112.80112.7012.70016,0440.00%
2020/06/084213.091213.1312.903016,0000.19%
2020/06/05212.6527812.6012.65-27615,713-1.76% 大賣/鉅額交易
2020/06/04312.60612.7312.55-315,571-0.02%
2020/06/03412.491612.6112.45-1215,464-0.08%
2020/06/021612.553612.5412.45-2015,391-0.13%
2020/06/011712.3600.0012.451715,4190.11%
2020/05/291212.451412.4712.45-215,353-0.01%
2020/05/284112.371312.5112.202815,1950.18%
2020/05/2744.312.521712.3812.3027.314,9480.18%
2020/05/264013.413913.3413.30114,4520.01%
2020/05/254313.804513.9513.55-214,151-0.01%
2020/05/22127.313.796313.8813.9064.313,7640.47% 大買/
2020/05/2110412.5097.512.5813.206.512,5180.05% 大買/
2020/05/20512.052012.1412.00-1511,598-0.13%
2020/05/191311.99411.9811.90911,3370.08%
2020/05/183012.066312.0611.95-3311,161-0.30%
2020/05/14311.651011.5511.55-710,661-0.07%
2020/05/131011.801711.8611.80-710,538-0.07%
2020/05/126511.781411.7611.605110,4000.49%
2020/05/112112.041012.0011.951110,2010.11%
2020/05/081211.624311.5511.60-319,648-0.32%
2020/05/0700.00211.6511.60-29,591-0.02%
2020/05/06711.58511.5511.5529,4400.02%
2020/05/051011.73711.8111.5539,2900.03%
2020/05/04311.401311.5611.75-109,010-0.11%
2020/04/302911.584311.7011.55-148,845-0.16%
2020/04/293611.62411.6411.45328,5350.37%
2020/04/2800.001412.0611.70-148,227-0.17%
2020/04/274711.895211.8611.80-57,914-0.06%
2020/04/2423011.7518811.8311.70427,6120.55% 大買/大賣/
2020/04/234411.036111.2411.70-177,064-0.24%
2020/04/229310.729310.7510.8506,5070.00%
2020/04/2112410.869810.8711.10266,1240.42% 大買/
2020/04/20610.13810.2910.35-25,379-0.04%
2020/04/172210.101610.069.8965,1210.12%
2020/04/16549.6355.89.589.79-1.84,686-0.04%
2020/04/1500.0038.898.90-34,198-0.07%
2020/04/14468.83468.848.9004,1480.00%
2020/04/13148.72248.708.68-104,029-0.25%
2020/04/1048.48118.518.50-74,032-0.17%
2020/04/0968.7200.008.5964,0600.15%
2020/04/08208.5248.588.65164,0890.39%
2020/04/07108.39108.698.4604,4240.00%
2020/04/0100.0018.158.15-14,253-0.02%
2020/03/31108.1358.188.0254,2080.12%
2020/03/3098.07278.118.08-184,136-0.44%
2020/03/27318.13278.157.9844,0870.10%
2020/03/2600.00148.248.20-144,081-0.34%
2020/03/2523.98.24108.448.0313.93,9930.35%
2020/03/24168.0157.758.16113,7960.29%
2020/03/2347.4117.447.4433,6180.08%
2020/03/1925.9036.106.16-13,595-0.03%
2020/03/18285.88285.655.6003,4530.00%
2020/03/13196.20376.296.45-183,457-0.52%
2020/03/12236.91156.836.8883,4110.23%
2020/03/11287.71467.687.46-183,399-0.53%
2020/03/10387.52227.487.71163,5380.45%
2020/03/0600.0017.867.98-13,580-0.03%
2020/03/05258.09418.037.97-163,557-0.45%
2020/03/04467.75237.807.80233,3870.68%
2020/03/0317.52587.497.50-573,355-1.70%
2020/03/0287.3617.587.3573,3760.21%
2020/02/27307.62387.497.44-83,375-0.24%
2020/02/26307.7500.007.66303,4670.87%
2020/02/25287.7700.007.74283,4730.81%
2020/02/2100.0087.957.87-83,405-0.23%
2020/02/20587.98607.927.92-23,413-0.06%
2020/02/18137.74517.817.80-383,412-1.11%
2020/02/1400.00207.857.77-203,414-0.59%
2020/02/13407.97207.807.77203,4240.58%
2020/02/12337.96637.827.91-303,421-0.88%
2020/02/11127.721127.717.71-1003,359-2.98% 大賣/
2020/02/10127.6717.547.67113,3540.33%
2020/02/0700.00307.717.64-303,322-0.90%
2020/02/062027.6487.737.821943,3595.78% 大買/鉅額交易
2020/02/0337.1100.007.1133,2380.09%
2020/01/3117.4300.007.4313,2070.03%
2020/01/3000.0037.827.36-33,186-0.09%
2020/01/1758.2600.008.2553,1030.16%
2020/01/1600.00228.158.22-223,171-0.69%
2020/01/1000.00288.258.20-283,133-0.89%
2020/01/09288.1900.008.18283,1070.90%
2020/01/0800.001088.058.10-1083,112-3.47% 大賣/鉅額交易
2020/01/07388.22418.248.22-33,091-0.10%
2020/01/0600.00358.478.36-353,059-1.14%
2020/01/03568.89608.878.65-42,999-0.13%
2020/01/0200.00389.189.03-382,890-1.31%
2019/12/312839.091349.099.131492,7915.34% 大買/大賣/鉅額交易
2019/12/301208.79698.758.73512,3852.14% 大買/
2019/12/2558.47368.528.47-312,243-1.38%
2019/12/2458.551258.518.51-1202,251-5.33% 大賣/鉅額交易
2019/12/23838.71428.648.59412,3751.73%
2019/12/2018.5400.008.5212,2550.04%
2019/12/19708.521028.488.54-322,273-1.41% 大賣/
2019/12/18308.60388.518.44-82,281-0.35%
2019/12/17608.4718.508.47592,2512.62%
2019/12/16408.42128.418.38282,1941.28%
2019/12/1328.23708.238.24-682,158-3.15%
2019/12/12308.37308.318.3102,1270.00%
2019/12/10108.27338.408.33-232,085-1.10%
2019/12/09208.2800.008.23202,0420.98%
2019/12/0600.00468.218.20-462,053-2.24%
2019/12/05448.41308.568.35142,0450.68%
2019/12/04728.28228.298.39502,2312.24%
2019/12/03428.1428.178.10402,1031.90%
2019/12/02488.1300.008.11482,1112.27%
2019/11/2900.00888.148.11-882,122-4.15%
2019/11/28508.2500.008.15502,1132.37%
2019/11/27228.1200.008.20222,1231.04%
2019/11/26238.15998.198.08-762,090-3.64%
2019/11/25978.1418.298.12962,0774.62%
2019/11/2000.0017.958.02-11,942-0.05%
2019/11/18587.96587.997.9801,9470.00%
2019/11/1417.9400.007.9312,0340.05%
2019/11/1200.0038.007.97-32,043-0.15%
2019/11/0700.0018.218.21-12,010-0.05%
2019/11/0600.00408.238.20-402,011-1.99%
2019/11/052.88.2500.008.192.82,0050.14%
2019/11/0420.18.24208.198.190.11,9460.01%
2019/11/01388.1900.008.16381,9441.95%
2019/10/300.38.1900.008.250.31,9500.02%
2019/10/29558.34558.238.2201,9700.00%
2019/10/280.38.2200.008.250.31,9700.02%
2019/10/1518.2600.008.2112,1300.05%
2019/10/1400.00258.258.16-252,115-1.18%
2019/10/08118.0800.008.09112,1090.52%
2019/10/07148.1000.008.10142,1220.66%
2019/10/04188.17188.178.1302,1520.00%
2019/09/2700.00588.218.13-582,165-2.68%
2019/09/26588.4900.008.37582,1322.72%
2019/09/2528.33588.308.26-561,992-2.81%
2019/09/241.28.5200.008.421.21,9870.06%
2019/09/2358.18.3500.008.3558.11,9882.92%
2019/09/2000.00228.228.37-221,989-1.11%
2019/09/1978.1178.178.1101,9500.00%
2019/09/18138.1100.008.12131,9240.68%
2019/09/1668.1600.008.1661,9280.31%
2019/09/1200.0018.298.23-11,936-0.05%
2019/09/1100.00288.228.25-281,934-1.45%
2019/09/1098.1100.008.1691,9220.47%
2019/09/0938.2900.008.2331,8910.16%
2019/09/0600.00208.308.41-201,872-1.07%
2019/09/0528.1238.188.08-11,527-0.07%
2019/09/0328.0728.198.0401,5050.00%
2019/09/0228.0028.048.0501,4890.00%
2019/08/1957.92237.958.16-181,437-1.25%
2019/08/13277.8300.007.83271,3941.94%
2019/08/05107.9500.007.91101,4730.68%
2019/07/2600.0028.518.51-21,565-0.13%
2019/07/2300.00198.408.38-191,575-1.21%
2019/07/22188.6018.608.47171,6321.04%
2019/07/1958.64108.658.57-51,792-0.28%
2019/07/1500.0028.258.22-22,159-0.09%
2019/07/1258.3500.008.2852,1980.23%
2019/07/1000.0048.228.25-42,245-0.18%
2019/07/0900.0018.208.15-12,247-0.04%
2019/07/0428.1400.008.1422,3380.09%
2019/07/0200.0058.168.21-52,555-0.20%
2019/06/28228.24388.218.12-162,785-0.57%
2019/06/2718.22108.248.21-92,765-0.33%
2019/06/2600.0018.088.02-12,737-0.04%
2019/06/24128.0100.008.04122,7810.43%
2019/06/21108.0400.008.03102,7900.36%
2019/06/2078.0900.008.0972,7950.25%
2019/06/130.17.9500.007.980.12,8650.00%
2019/05/2700.0018.078.06-13,042-0.03%
2019/05/2498.0598.048.0203,0680.00%
2019/05/2217.8600.007.8113,0480.03%
2019/05/1757.9100.007.7553,0700.16%
2019/05/10188.30218.258.16-33,519-0.09%
2019/05/0958.3318.408.3543,5060.11%
2019/05/0600.0058.688.66-53,474-0.14%
2019/05/0200.0018.778.85-13,420-0.03%
2019/04/2900.0018.898.89-13,476-0.03%
2019/04/2600.00209.169.04-203,441-0.58%
2019/04/25259.3800.009.31253,3670.74%
2019/04/2400.00839.379.12-833,153-2.63%
2019/04/231289.39759.499.28533,0761.72% 大買/
2019/04/22469.19959.139.20-492,828-1.73%
2019/04/19479.03369.049.18112,7600.40%
2019/04/1800.0028.768.68-22,655-0.08%
2019/04/170.28.8700.008.910.22,6120.01%
2019/04/1628.8900.008.7722,5740.08%
2019/04/150.48.7300.008.750.42,5910.02%
2019/04/1018.8500.008.8312,5810.04%
2019/04/08608.95378.978.90232,5340.91%
2019/04/03558.52208.578.73352,4141.45%
2019/04/0228.1518.268.1412,2550.04%
2019/03/2700.0028.158.14-22,189-0.09%
2019/03/2100.00108.408.39-102,141-0.47%
2019/03/1918.5600.008.5412,1840.05%
2019/03/15128.5100.008.31122,1990.55%
2019/03/1300.0028.678.61-22,245-0.09%
2019/03/120.18.7000.008.720.12,3990.00%
2019/03/110.28.6600.008.700.22,3870.01%
2019/03/0818.7800.008.7512,4080.04%
2019/03/060.28.90258.858.93-24.82,451-1.01%
2019/03/040.28.8100.008.860.22,4860.01%
2019/02/270.28.8600.008.860.22,5190.01%
2019/02/261.58.9100.008.911.52,5390.06%
2019/02/210.28.9100.008.910.22,5880.01%
2019/02/2029.0000.008.9922,5860.08%
2019/02/15108.8700.008.88102,7020.37%
2019/01/2900.00158.998.96-152,356-0.64%
2019/01/22169.0619.289.03152,4760.61%
2019/01/0300.0039.289.20-32,662-0.11%
2018/12/2819.3349.269.36-32,691-0.11%
2018/12/2629.2229.349.3002,6970.00%
2018/12/2448.9500.008.9042,6880.15%
2018/12/2200.0028.768.68-22,694-0.07%
2018/12/1900.0039.069.02-32,836-0.11%
2018/12/1829.1000.009.0922,8870.07%
2018/12/1719.1819.089.0702,8800.00%
2018/12/1349.4819.419.3932,8800.10%
2018/12/1019.0269.039.03-52,865-0.17%
2018/12/0719.1919.209.2002,8490.00%
2018/12/0600.0049.049.06-42,829-0.14%
2018/12/0539.45119.439.51-82,796-0.29%
2018/12/0400.00449.299.20-442,686-1.64%
2018/12/0389.2300.009.1682,7350.29%
2018/11/2700.0028.948.99-22,667-0.07%
2018/11/2639.03129.038.84-92,676-0.34%
2018/11/2318.8318.658.8002,6670.00%
2018/11/2248.8518.808.6732,6670.11%
2018/11/2100.0018.588.73-12,689-0.04%
2018/11/2078.5000.008.4972,7230.26%
2018/11/16108.83128.628.57-22,843-0.07%
2018/11/1528.6000.008.7222,8560.07%
2018/11/1458.45208.458.30-152,860-0.52%
2018/11/1358.1700.008.3252,8980.17%
2018/11/12308.3000.008.29302,9491.02%
2018/11/09127.9500.007.97122,9620.41%
2018/11/0627.5107.437.4823,1590.06%
2018/11/0537.5000.007.4233,2280.09%
2018/11/0217.9917.977.7403,3240.00%
2018/10/3000.0026.997.00-23,451-0.06%
2018/10/2900.0016.896.92-13,531-0.03%
2018/10/2616.9057.206.90-43,630-0.11%
2018/10/2517.410.17.197.120.93,6130.02%
2018/10/2300.0038.157.95-33,702-0.08%
2018/10/2218.1700.008.1213,7340.03%
2018/10/1918.0000.008.2813,8030.03%
2018/10/1718.3200.008.1714,0430.02%
2018/10/1628.15268.278.13-244,233-0.57%
2018/10/15268.1500.008.15265,0180.52%
2018/10/1200.0028.158.21-25,755-0.03%
2018/10/0500.0039.709.35-35,874-0.05%
2018/10/0439.7500.009.7535,9100.05%
2018/10/02210.25210.1010.1006,1400.00%
2018/09/28510.0000.0010.0556,3360.08%
2018/09/2700.001110.1210.00-116,456-0.17%
2018/09/26610.20510.2010.1516,6340.02%
2018/09/25109.5800.009.90106,7870.15%
2018/09/1859.5300.009.3257,9010.06%
2018/09/1019.2200.009.1519,9240.01%
2018/09/07210.016.29.949.61-4.210,225-0.04%
2018/09/06110.0500.0010.05110,7330.01%
2018/09/051010.3000.0010.201011,5670.09%
2018/08/30410.5600.0010.40414,7500.03%
2018/08/2900.00110.5010.50-116,025-0.01%
2018/08/282010.501810.6510.60216,3760.01%
2018/08/23510.358910.3610.30-8417,378-0.48%
2018/08/2200.00110.2510.30-117,500-0.01%
2018/08/219810.171010.3010.108817,6140.50%
2018/08/20510.0000.0010.30517,5500.03%
2018/08/17110.25110.459.99017,5010.00%
2018/08/16110.20110.1010.20017,4320.00%
2018/08/15110.1000.0010.00117,4000.01%
2018/08/141110.4000.0010.401117,3690.06%
2018/08/13210.401710.2910.30-1517,346-0.09%
2018/08/1000.005911.0611.05-5917,232-0.34%
2018/08/09211.35111.2511.25117,1620.01%
2018/08/08511.9000.0011.75517,0580.03%
2018/08/07211.70111.7011.65116,9600.01%
2018/08/06311.8000.0011.70316,9550.02%
2018/08/03311.87511.7811.95-216,923-0.01%
2018/08/02311.63311.7511.50016,8350.00%
2018/07/31112.2000.0012.15116,7090.01%
2018/07/3000.00512.1112.15-516,774-0.03%
2018/07/27412.48112.4512.40316,6470.02%
2018/07/26712.71112.5012.45616,6080.04%
2018/07/252012.852312.8412.85-316,582-0.02%
2018/07/24113.05612.8513.05-516,509-0.03%
2018/07/234212.704812.6012.45-616,330-0.04%
2018/07/20116.113.46193.613.3613.10-77.516,155-0.48% 大買/大賣/
2018/07/1924412.4414912.6613.009515,3690.62% 大買/大賣/
2018/07/18511.9500.0012.00514,6330.03%
2018/07/17111.3000.0011.30114,5010.01%
2018/07/13111.50111.6011.40014,4360.00%
2018/07/1232.211.383811.4411.50-5.814,396-0.04%
2018/07/112011.302111.3811.15-114,366-0.01%
2018/07/10711.46111.2511.45614,3120.04%
2018/07/09611.06711.0511.10-114,157-0.01%
2018/07/062011.161811.0511.20214,0900.01%
2018/07/054611.813611.6611.501014,0440.07%
2018/07/0417912.0018012.0011.85-113,906-0.01% 大買/大賣/
2018/07/033411.887712.3311.90-4313,729-0.31%
2018/07/025212.80212.7312.705013,5150.37%
2018/06/2900.006012.7912.80-6012,993-0.46%
2018/06/284511.7030.211.7511.6514.812,6100.12%
2018/06/27211.78112.3511.70112,5410.01%
2018/06/266811.973012.0312.003812,4180.31%
2018/06/251012.29212.4511.90812,1830.07%
2018/06/222213.1031.513.0712.90-9.511,922-0.08%
2018/06/21513.39113.6013.15411,5780.03%
2018/06/204113.924812.8713.50-711,318-0.06%
2018/06/191713.69713.6313.451010,8360.09%
2018/06/15513.61113.6013.85410,7190.04%
2018/06/141113.962114.0913.55-1010,476-0.10%
2018/06/139414.4510214.7014.50-89,958-0.08% 大賣/
2018/06/122614.073014.1213.90-49,156-0.04%
2018/06/11513.912013.9513.90-158,799-0.17%
2018/06/085713.8883.313.9313.60-26.38,242-0.32%
2018/06/075712.986413.2113.30-77,087-0.10%
2018/06/065111.8941.311.9812.109.76,5500.15%
2018/06/059911.329211.0711.0075,3750.13%
2018/06/046110.53210.5310.65595,5471.06%
2018/06/012911.102710.9610.6526,0290.03%
2018/05/313710.254610.2010.55-95,436-0.17%
2018/05/30229.66329.719.94-105,182-0.19%
2018/05/2939.74109.669.63-75,035-0.14%
2018/05/2829.3000.009.2525,0220.04%
2018/05/2529.3129.349.2205,0590.00%
2018/05/2379.31319.349.17-245,338-0.45%
2018/05/22729.30389.269.33345,4040.63%
2018/05/2100.0049.139.17-45,396-0.07%
2018/05/14889.10889.018.9305,7650.00%
2018/05/0800.009.68.888.89-9.66,412-0.15%
2018/05/0300.00558.748.79-558,315-0.66%
2018/05/02598.78228.708.85378,5000.44%
2018/04/30288.45308.508.50-28,527-0.02%
2018/04/25108.4600.008.53108,5690.12%
2018/04/2418.4418.568.4108,5930.00%
2018/04/2348.7318.858.6838,6000.03%
2018/04/18528.94408.928.83128,6670.14%
2018/04/1389.2039.249.1558,6630.06%
2018/04/1219.2869.209.17-58,837-0.06%
2018/04/1119.5000.009.3118,9650.01%
2018/04/0339.46409.599.46-378,884-0.42%
2018/04/02389.6319.659.62378,8710.42%
2018/03/3129.7319.619.6118,8560.01%
2018/03/3000.0019.779.75-18,842-0.01%
2018/03/29399.87399.839.8308,8450.00%
2018/03/2859.8689.809.79-38,847-0.03%
2018/03/27389.99309.969.8588,8450.09%
2018/03/2629.8029.669.7408,7980.00%
2018/03/2359.5279.519.50-28,849-0.02%
2018/03/2219.933510.099.86-348,901-0.38%
2018/03/217410.063910.2010.00358,8750.39%
2018/03/192310.091810.1010.0558,7180.06%
2018/03/16110.105910.1410.15-588,684-0.67%
2018/03/156210.24610.4910.20568,6530.65%
2018/03/14210.1500.0010.1528,4970.02%
2018/03/133610.343510.2810.1518,4740.01%
2018/03/123210.262810.1510.3048,4100.05%
2018/03/09410.156810.109.92-648,149-0.79%
2018/03/0810210.1683.510.3210.0518.58,0800.23% 大買/
2018/03/071959.8622910.1110.15-347,635-0.45% 大買/大賣/
2018/03/06609.42339.349.27277,6590.35%
2018/03/051109.50519.379.31597,8900.75% 大買/
2018/03/0289.45979.409.40-897,816-1.14%
2018/03/011169.34429.349.55747,7600.95% 大買/
2018/02/2799.20279.189.08-187,820-0.23%
2018/02/261069.19889.349.12187,8500.23% 大買/
2018/02/23289.231559.149.21-1277,688-1.65% 大賣/鉅額交易
2018/02/22708.81758.698.97-57,626-0.07%
2018/02/211888.49558.528.521337,6401.74% 大買/鉅額交易
2018/02/1238.2100.008.2137,6130.04%
2018/02/0918.0018.228.3007,5680.00%
2018/02/08468.58388.528.4587,5200.11%
2018/02/07608.82588.738.6427,4870.03%
2018/02/06208.6928.638.51187,5790.24%
2018/02/05189.2200.009.31187,5630.24%
2018/02/0200.0019.599.61-17,551-0.01%
2018/02/011010.1200.009.85107,6170.13%
2018/01/317710.166910.1210.1087,3940.11%
2018/01/304610.746210.5410.40-167,169-0.22%
2018/01/298910.547510.6411.05146,4990.22%
2018/01/261269.871879.8210.05-615,812-1.05% 大買/大賣/
2018/01/25289.41939.459.27-655,358-1.21%
2018/01/24689.38199.389.36495,2120.94%
2018/01/23109.1900.009.20105,1480.19%
2018/01/1969.2100.009.2065,4150.11%
2018/01/1700.0049.249.33-45,504-0.07%
2018/01/1500.005.59.299.28-5.55,676-0.10%
2018/01/1069.1000.009.1666,2750.10%
2018/01/0969.1669.199.0907,1790.00%
2018/01/081069.61729.599.28347,6090.45% 大買/
2018/01/05489.47609.369.36-127,690-0.16%
2018/01/0400.00109.209.15-107,764-0.13%
2018/01/0300.00209.119.07-207,854-0.25%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音