台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103
  • 產業
    上市 其他電子類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
震旦行 (2373)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22172.8000.0072.901671.49%
2024/03/15673.60672.8072.800520.00%
2024/03/140.172.6000.0072.300.1440.11%
2024/03/120.173.3000.0073.100.1380.26%
2024/03/05374.0000.0073.903319.54%
2024/02/270.174.4000.0074.300.1280.18%
2024/02/2100.00174.6074.70-128-3.54%
2024/02/0200.00074.4074.50028-0.09%
2024/01/2900.000.173.6073.60-0.128-0.23%
2024/01/03075.30175.1075.10-127-3.56%
2024/01/020.175.7900.0075.400.1270.24%
2023/12/29075.5000.0076.000270.05%
2023/12/27075.9000.0075.900280.05%
2023/10/12174.9000.0075.401362.74%
2023/09/28175.2000.0075.201531.88%
2023/09/2100.00175.5075.50-160-1.66%
2023/08/10075.6000.0075.5001000.04%
2023/08/0800.00175.7075.70-1101-0.99%
2023/07/26175.8000.0075.9011010.98%
2023/07/21076.2000.0076.100990.02%
2023/07/11176.2000.0076.201991.03%
2023/07/1000.00276.3076.40-298-2.03%
2023/07/062.180.5100.0080.502.1922.26%
2023/07/05280.6000.0080.602862.32%
2023/06/21280.0000.0080.602772.59%
2023/06/1600.00181.0080.80-173-1.36%
2023/06/0900.00180.3080.50-172-1.38%
2023/06/0600.00080.6080.30071-0.06%
2023/06/01080.1000.0080.000710.02%
2023/05/31079.7000.0080.300700.02%
2023/05/10080.3000.0080.300470.04%
2023/05/0900.00380.2080.20-347-6.34%
2023/05/08080.4000.0080.400480.04%
2023/05/05380.5000.0080.803496.06%
2023/04/19180.2100.0080.401571.77%
2023/04/11279.8000.0079.802563.52%
2023/04/07079.0000.0079.000650.03%
2023/03/29079.7000.0079.700660.03%
2023/03/230.179.0000.0079.200.1670.08%
2023/03/21178.8000.0078.901691.45%
2023/03/10079.9000.0079.800710.04%
2023/03/0300.000.180.0080.00-0.173-0.08%
2023/03/0100.00180.0079.80-174-1.35%
2023/02/2400.000.380.5080.50-0.373-0.39%
2023/02/2300.00080.0079.40073-0.01%
2023/02/17179.0000.0079.101751.32%
2023/02/1600.000.279.4079.10-0.276-0.28%
2023/02/03178.9000.0079.701781.27%
2023/01/3100.00477.2077.70-475-5.29%
2023/01/17176.9000.0077.201741.34%
2023/01/0900.00177.9077.80-170-1.41%
2023/01/03277.4500.0077.902692.88%
2022/12/060.478.6000.0078.200.4520.72%
2022/09/2300.00281.4082.30-225-7.97%
2022/08/16284.5000.0084.202306.61%
2022/08/030.185.0000.0084.900.1330.27%
2022/07/28084.5000.0084.200350.01%
2022/07/25084.4000.0084.500350.07%
2022/07/0700.000.185.0085.40-0.135-0.17%
2022/07/0600.000.184.9084.70-0.135-0.33%
2022/07/050.289.0000.0090.000.2360.46%
2022/07/0400.000.188.6088.40-0.134-0.25%
2022/06/240.290.0000.0089.900.2330.49%
2022/05/3000.00188.4088.00-134-2.87%
2022/05/25087.6000.0088.900370.07%
2022/05/1200.00087.4087.60036-0.07%
2022/05/10188.3000.0088.901342.88%
2022/05/05190.0000.0089.901342.90%
2022/04/27090.0000.0089.600360.00%
2022/01/1100.00189.8089.70-116-5.92%
2022/01/0600.00190.0090.00-117-5.86%
2021/12/1600.000.289.3089.50-0.219-0.87%
2021/11/0500.00188.9089.00-124-4.05%
2021/10/2900.000.189.4088.80-0.127-0.36%
2021/10/2600.00189.3089.40-137-2.67%
2021/09/30088.2000.0088.200530.06%
2021/09/28288.1000.0088.102523.78%
2021/09/240.388.7000.0088.200.3530.50%
2021/09/13188.4000.0088.601531.86%
2021/09/0300.00189.5089.40-154-1.82%
2021/09/010.188.6000.0088.500.1540.09%
2021/08/2700.00090.0089.10053-0.02%
2021/08/2500.00188.3089.00-155-1.80%
2021/08/190.188.3000.0087.600.1560.09%
2021/08/12189.4000.0089.101551.80%
2021/08/1100.00089.7089.10056-0.02%
2021/08/0900.001489.3689.80-1456-24.94%
2021/08/050.389.9000.0089.900.3570.52%
2021/08/030.189.70190.3089.00-0.963-1.42%
2021/08/02089.40389.5089.40-361-4.89%
2021/07/30393.7000.0093.803585.16%
2021/07/27193.7000.0093.801521.89%
2021/07/2600.00094.0094.10052-0.01%
2021/07/23193.60093.9093.801511.93%
2021/07/2000.00093.6093.50051-0.01%
2021/07/1600.00093.5093.50050-0.01%
2021/07/1300.00092.2092.20052-0.04%
2021/06/2500.00092.8092.80055-0.01%
2021/06/18092.4000.0091.900540.02%
2021/06/1500.00191.5091.70-156-1.77%
2021/06/0200.00292.5093.00-261-3.23%
2021/05/18290.30290.9090.900610.00%
2021/05/1100.00191.1090.80-154-1.82%
2021/04/2200.00092.3092.60045-0.02%
2021/04/20092.4000.0092.900440.04%
2021/04/1500.00193.0092.70-142-2.35%
2021/04/0800.00193.3093.40-140-2.45%
2021/04/0100.00293.4093.40-242-4.76%
2021/03/3100.00693.4893.50-642-13.99%
2021/03/3000.00193.4093.40-143-2.28%
2021/03/26393.2000.0093.303436.84%
2021/03/2200.00292.4092.40-244-4.50%
2021/03/19192.5000.0092.401442.26%
2021/03/1700.00193.2093.10-142-2.37%
2021/03/1100.00191.0091.10-139-2.52%
2021/03/1000.00189.3089.00-138-2.58%
2021/02/24188.6000.0088.001342.91%
2021/02/19186.7000.0087.001323.06%
2021/02/05086.0000.0086.000320.05%
2021/02/0200.00385.8086.30-332-9.35%
2021/01/25187.0000.0087.701293.35%
2021/01/20387.1000.0085.5032910.04%
2021/01/1400.000.389.4089.00-0.327-1.20%
2020/12/3100.00289.5088.90-225-7.98%
2020/12/17188.1000.0089.001224.44%
2020/12/160.287.4000.0087.700.2220.77%
2020/12/072086.5000.0086.50202289.89%
2020/12/0100.000.185.9086.60-0.121-0.47%
2020/11/1300.00185.8085.80-120-4.89%
2020/11/1200.00186.0086.00-120-4.79%
2020/11/11286.0000.0086.002209.65%
2020/11/05185.4000.0085.401214.63%
2020/09/28184.80184.7084.700350.00%
2020/09/170.186.0000.0086.700.1380.26%
2020/09/1100.000.584.5085.00-0.536-1.37%
2020/08/2600.00184.1083.90-143-2.31%
2020/08/2500.00184.1084.10-143-2.31%
2020/08/2100.00184.3084.00-143-2.31%
2020/08/20383.9700.0083.203436.91%
2020/08/1900.00185.0085.30-143-2.32%
2020/08/1800.00484.6884.90-442-9.45%
2020/08/1700.00383.9383.90-342-7.03%
2020/08/1100.00484.0083.50-443-9.18%
2020/08/0700.00283.6083.30-243-4.62%
2020/08/06483.60484.2583.300430.00%
2020/08/05184.4000.0084.401422.38%
2020/08/0400.00585.0084.60-542-11.87%
2020/08/03584.30284.7084.703417.16%
2020/07/3100.00485.2085.20-441-9.65%
2020/07/30684.27185.2084.2054112.09%
2020/07/29785.0700.0084.2074017.09%
2020/07/281085.2700.0085.00104123.96%
2020/07/2700.00187.6086.30-141-2.40%
2020/07/22187.7000.0087.701412.41%
2020/07/150.288.6000.0088.600.2410.48%
2020/07/131.287.18287.6087.60-0.842-1.94%
2020/07/106.387.3900.0087.706.34214.82%
2020/07/0900.00189.1088.30-141-2.41%
2020/07/08288.7000.0089.002404.92%
2020/07/07594.3800.0094.5053813.09%
2020/07/06293.7000.0094.102335.96%
2020/07/0300.000.892.2092.70-0.830-2.55%
2020/07/0200.00191.6091.70-130-3.33%
2020/06/010.289.5000.0090.000.2370.44%
2020/04/24187.00187.1087.100490.00%
2020/04/22186.10187.0087.000500.00%
2020/04/21286.40287.0087.000510.00%
2020/04/17288.00288.9088.500500.00%
2020/04/16287.90288.7088.700500.00%
2020/04/10185.90187.1087.100500.00%
2020/04/08386.47385.9085.900510.00%
2020/04/07384.43385.1085.100510.00%
2020/04/06284.00284.6084.600510.00%
2020/04/01183.80184.5084.500500.00%
2020/03/31283.40284.5084.500510.00%
2020/03/27584.32584.2084.200510.00%
2020/03/26684.00684.7084.700510.00%
2020/03/25383.37384.7084.700520.00%
2020/03/24482.20483.2083.200520.00%
2020/03/23481.35681.5081.50-252-3.80%
2020/03/20781.53583.0083.002533.76%
2020/03/19678.32680.7080.700520.00%
2020/03/18880.24982.3482.30-151-1.94%
2020/03/17382.10783.3083.30-449-8.11%
2020/03/16583.1800.0084.1054810.26%
2020/03/13681.45685.2085.200480.00%
2020/03/12583.82585.8085.800480.00%
2020/03/11186.30187.0087.000460.00%
2020/03/10185.80187.0087.000460.00%
2020/03/06287.20288.0088.000450.00%
2020/02/2500.00187.9088.10-142-2.33%
2019/10/31194.6000.0094.201234.26%
2019/10/0900.000.892.8093.10-0.825-3.33%
2019/09/1200.00196.0096.00-127-3.59%
2019/09/11194.5000.0095.001283.47%
2019/09/05195.50196.3096.100290.00%
2019/08/30295.00295.6095.600300.00%
2019/08/27294.70295.5095.500300.00%
2019/08/2000.00095.5096.00033-0.09%
2019/08/07393.20393.5093.500390.00%
2019/08/02194.60194.9094.900400.00%
2019/07/31194.90196.2096.200400.00%
2019/07/2500.00196.3096.20-142-2.33%
2019/07/24694.85595.9095.901432.28%
2019/04/170.192.7000.0092.900.1400.25%
2019/04/120.191.8000.0092.500.1400.25%
2019/04/100.192.5000.0093.000.1400.25%
2019/03/2900.00692.3092.30-657-10.35%
2019/03/1400.00293.0593.20-2121-1.65%
2019/03/070.191.1000.0091.300.11270.08%
2019/03/040.191.3000.0092.000.11280.08%
2019/01/3000.00289.6089.60-2132-1.51%
2019/01/2100.00290.6090.60-2131-1.52%
2019/01/1800.00190.5090.50-1131-0.76%
2019/01/17191.0000.0090.6011310.76%
2019/01/16491.3000.0091.6041313.04%
2019/01/15191.40191.9091.9001300.00%
2019/01/11492.00492.3092.3001420.00%
2019/01/1000.00193.8092.70-1142-0.70%
2019/01/0900.00193.2093.20-1144-0.69%
2019/01/04294.1000.0093.9021501.33%
2018/12/21493.85693.5394.00-2143-1.39%
2018/12/20592.56793.7793.20-2140-1.42%
2018/12/191192.601293.3593.00-1137-0.73%
2018/12/18593.5000.0093.5051333.75%
2018/12/17693.33694.2894.2001300.00%
2018/12/13493.38494.2094.4001150.00%
2018/11/0600.00194.5094.50-1211-0.47%
2018/10/24290.10290.9090.9002200.00%
2018/10/2200.00291.6091.60-2218-0.91%
2018/10/19491.10290.9090.9022190.91%
2018/10/17193.00193.3093.3002060.00%
2018/10/16293.3000.0093.3022040.98%
2018/10/11292.30592.3093.40-3200-1.49%
2018/10/09195.00194.9094.9001950.00%
2018/10/04194.10194.5094.5001940.00%
2018/09/2500.00793.9394.00-7200-3.50%
2018/09/20396.0700.0095.3031961.53%
2018/09/19397.83198.6097.9021951.02%
2018/09/18298.0000.0097.9021951.03%
2018/09/17297.65298.3098.3001950.00%
2018/09/14397.17399.0099.0001940.00%
2018/09/1300.00296.4098.30-2191-1.04%
2018/09/12295.7000.0095.9021901.05%
2018/09/1000.00295.4095.00-2191-1.05%
2018/09/07198.406100.7597.90-5188-2.66%
2018/09/062102.504103.13102.00-2184-1.09%
2018/09/051102.501106.00106.0001840.00%
2018/08/3100.000108.50109.000149-0.01%
2018/08/2800.005109.00109.00-5111-4.48%
2018/08/2200.00192.5092.30-1100-0.99%
2018/07/23387.30387.9087.9001530.00%
2018/07/04185.4000.0085.4011550.64%
2018/06/080.190.7000.0090.700.11510.07%
2018/06/070.190.8000.0091.100.11530.07%
2018/06/050.190.2000.0090.700.11560.06%
2018/05/23290.10290.2090.2001470.00%
2018/04/2700.00286.9086.90-2131-1.53%
2018/04/2600.00387.5087.50-3131-2.28%
2018/04/25287.6000.0087.9021371.46%
2018/04/24388.2000.0088.2031432.09%
2018/03/3100.000.490.6090.80-0.4211-0.19%
2018/03/2200.00290.5090.40-2220-0.91%
2018/03/21290.30690.5290.10-4225-1.77%
2018/03/2000.00290.6090.10-2227-0.88%
2018/03/16589.92289.9089.9032321.29%
2018/03/15690.37690.5090.5002350.00%
2018/03/14991.44491.4091.4052372.11%
2018/03/13491.90492.5092.5002410.00%
2018/03/08491.70492.1092.1002440.00%
2018/03/07192.00592.0092.00-4244-1.63%
2018/03/06289.10389.0089.00-1244-0.41%
2018/03/05488.78489.2089.2002480.00%
2018/03/01691.0300.0090.4062532.37%
2018/02/27591.20591.8091.8002540.00%
2018/02/26491.40591.8091.80-1254-0.39%
2018/02/22591.20491.6091.6012580.39%
2018/02/09588.30589.5089.5002610.00%
2018/02/07388.77389.9089.9002650.00%
2018/02/06488.80588.5288.70-1266-0.37%
2018/02/05590.00490.2090.2012670.37%
2018/01/2300.00288.0088.00-2279-0.72%
2018/01/22787.89688.2088.2012840.35%
2018/01/1900.00188.1088.10-1287-0.35%
2018/01/18688.00187.8087.8052871.74%
2018/01/16487.70488.1088.1002830.00%
2018/01/15387.60388.0088.0002820.00%
2018/01/12587.24587.7087.7002910.00%
2018/01/09287.50287.9087.9002800.00%
2018/01/08387.50687.8387.90-3275-1.09%
2018/01/05387.10587.8087.70-2270-0.74%
2018/01/04387.20387.5087.5002680.00%
2018/01/03286.40387.2087.20-1267-0.37%
2018/01/0200.00286.7586.80-2265-0.75%
震旦行 相關文章
震旦行 相關影音