精元 (2387)-玉山券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.6
漲跌
▼1.6
漲幅
-2.57%
成交量
653張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	62.10	0	0.00	62.20	1	1,021	0.10%
2025/01/21	0	0.00	0.1	61.50	61.60	-0.1	1,019	-0.01%
2025/01/20	0	0.00	0	62.30	61.80	0	1,015	0.00%
2025/01/15	11	61.44	2.3	61.39	61.40	8.7	1,006	0.86%
2025/01/09	5.1	64.23	5	64.50	63.80	0.1	1,030	0.01%
2025/01/08	0	0.00	0.8	63.20	63.00	-0.8	995	-0.08%
2025/01/07	4	62.40	0	0.00	62.40	4	998	0.40%
2025/01/02	0	60.00	0	0.00	61.60	0	999	0.00%
2024/12/26	0	61.10	0	0.00	61.20	0	1,017	0.00%
2024/12/25	0.1	61.50	0	0.00	61.20	0.1	1,023	0.01%
2024/12/24	0	62.00	0	0.00	61.80	0	1,022	0.00%
2024/12/05	0	0.00	1	64.20	64.50	-1	986	-0.10%
2024/12/03	0	0.00	3	65.17	64.70	-3	969	-0.31%
2024/11/28	0	0.00	4	62.53	63.40	-4	934	-0.43%
2024/11/27	0.1	63.00	0	0.00	62.90	0.1	921	0.01%
2024/11/25	0	0.00	1	64.00	64.20	-1	891	-0.11%
2024/11/22	0	0.00	5	63.90	64.00	-5	882	-0.57%
2024/11/21	0	0.00	1	63.10	63.20	-1	861	-0.12%
2024/11/20	0	0.00	10.6	62.70	62.70	-10.6	862	-1.23%
2024/11/19	0	0.00	0	63.10	63.30	0	842	0.00%
2024/11/15	8	63.38	13	63.04	62.20	-5	804	-0.62%
2024/11/14	0	0.00	1	61.00	61.10	-1	700	-0.14%
2024/11/13	0	0.00	21	60.15	60.30	-21	665	-3.16%
2024/11/12	2.1	58.49	14	59.84	59.70	-11.9	634	-1.88%
2024/11/08	0	0.00	1	56.00	56.00	-1	591	-0.17%
2024/11/06	0	0.00	3	55.70	55.90	-3	598	-0.50%
2024/11/04	0	0.00	1	55.70	55.60	-1	626	-0.16%
2024/10/28	1	56.40	0	0.00	56.60	1	680	0.15%
2024/10/24	6	56.50	0	0.00	56.80	6	707	0.85%
2024/10/23	6	57.20	0	0.00	57.00	6	709	0.85%
2024/10/18	7	57.27	5.2	56.35	56.40	1.8	747	0.24%
2024/10/16	2	55.00	0	0.00	56.10	2	743	0.27%
2024/10/09	1	56.40	1	56.30	56.10	0	750	0.00%
2024/10/07	4	56.80	0	0.00	57.60	4	827	0.48%
2024/10/04	7	55.91	0	0.00	56.30	7	849	0.82%
2024/09/30	13	56.20	3	56.10	55.90	10	878	1.14%
2024/09/25	1	57.30	0	0.00	57.20	1	890	0.11%
2024/09/09	1	57.80	0	0.00	58.10	1	908	0.11%
2024/09/04	1	57.00	0	0.00	56.90	1	925	0.11%
2024/09/02	4	59.70	0	0.00	59.30	4	923	0.43%
2024/08/29	1	59.40	0	0.00	59.60	1	930	0.11%
2024/08/28	1	59.70	0	0.00	59.60	1	934	0.11%
2024/08/26	3	59.97	1	59.90	59.40	2	945	0.21%
2024/08/23	2	59.80	5	59.10	59.80	-3	945	-0.32%
2024/08/22	0	0.00	1	60.00	59.80	-1	947	-0.11%
2024/08/21	2	59.00	0	0.00	58.90	2	942	0.21%
2024/08/20	1	59.60	1	59.90	59.10	0	945	0.00%
2024/08/19	1	59.80	2	59.30	60.10	-1	954	-0.10%
2024/08/02	1	57.50	2	57.35	56.70	-1	903	-0.11%
2024/07/22	1	54.20	0	0.00	54.70	1	907	0.11%
2024/07/19	2	56.25	2	55.40	55.50	0	900	0.00%
2024/07/17	0	0.00	0.1	58.60	58.40	-0.1	895	-0.01%
2024/07/16	1	58.50	0	0.00	58.90	1	903	0.11%
2024/07/12	0.1	57.80	0	0.00	57.70	0.1	903	0.01%
2024/07/11	3	56.57	0.3	56.90	56.90	2.8	903	0.30%
2024/07/09	1	57.10	0	0.00	56.50	1	931	0.11%
2024/07/08	2.5	59.98	0	0.00	59.70	2.5	885	0.28%
2024/07/05	3	60.30	0	0.00	60.50	3	878	0.34%
2024/07/04	0	0.00	9	60.99	60.80	-9	879	-1.02%
2024/06/28	9	60.43	0	0.00	60.10	9	888	1.01%
2024/06/27	2	60.40	0	0.00	60.40	2	906	0.22%
2024/06/25	1	59.60	2	59.90	60.40	-1	935	-0.11%
2024/06/21	1	59.90	0	0.00	59.90	1	985	0.10%
2024/06/18	0.4	59.90	4	59.65	59.80	-3.6	1,131	-0.32%
2024/06/17	1	60.10	1	60.10	60.00	0	1,185	0.00%
2024/06/14	1	60.20	2	60.25	60.20	-1	1,202	-0.08%
2024/06/13	0	0.00	11.4	60.30	60.30	-11.4	1,210	-0.94%
2024/06/07	0	0.00	1	60.70	60.70	-1	1,257	-0.08%
2024/06/04	2	60.75	0	0.00	60.70	2	1,353	0.15%
2024/06/03	1	61.20	0	0.00	61.10	1	1,375	0.07%
2024/05/31	3.3	61.16	0	0.00	61.10	3.3	1,416	0.23%
2024/05/30	6	61.30	0	0.00	61.20	6	1,440	0.42%
2024/05/28	0	0.00	1	62.40	62.10	-1	1,480	-0.07%
2024/05/24	1	60.50	0	0.00	61.10	1	1,531	0.07%
2024/05/22	11	62.30	12	62.22	62.40	-1	1,631	-0.06%
2024/05/21	0	0.00	2	62.20	62.00	-2	1,665	-0.12%
2024/05/20	1	63.00	1	63.60	62.60	0	1,691	0.00%
2024/05/16	6	62.40	1	62.60	62.60	5	1,739	0.29%
2024/05/15	1	62.50	0	0.00	62.30	1	1,865	0.05%
2024/05/09	0	0.00	1	63.20	63.00	-1	1,914	-0.05%
2024/05/08	0	0.00	1.2	63.50	63.90	-1.2	1,899	-0.06%
2024/05/07	1	62.60	0	0.00	63.10	1	1,885	0.05%
2024/05/06	0	0.00	0.2	62.85	62.80	-0.2	1,880	-0.01%
2024/05/03	0.2	62.20	0	0.00	62.20	0.2	1,877	0.01%
2024/04/26	0	0.00	1	60.60	60.70	-1	1,874	-0.05%
2024/04/25	1	60.50	0	0.00	60.60	1	1,879	0.05%
2024/04/24	0	0.00	3	60.20	60.30	-3	1,887	-0.16%
2024/04/23	0	0.00	3	58.97	59.40	-3	1,895	-0.16%
2024/04/22	1	59.00	0	0.00	58.80	1	1,897	0.05%
2024/04/18	0	0.00	3	60.30	60.20	-3	1,884	-0.16%
2024/04/17	0	60.30	0	0.00	60.70	0	1,893	0.00%
2024/04/16	0	60.58	0	0.00	59.40	0	1,939	0.00%
2024/04/15	2	61.91	0	0.00	61.30	2	1,928	0.11%
2024/04/12	0	62.60	0	0.00	62.80	0	1,973	0.00%
2024/04/11	0	62.20	0	0.00	62.10	0	2,036	0.00%
2024/04/10	11	62.57	0	0.00	62.70	11	2,056	0.54%
2024/04/09	2	62.10	0	0.00	61.90	2	2,057	0.10%
2024/04/08	0	0.00	1	62.70	62.90	-1	2,060	-0.05%
2024/04/02	1	64.00	0	0.00	63.60	1	2,080	0.05%
2024/04/01	0	0.00	1	64.40	64.50	-1	2,109	-0.05%
2024/03/27	1	62.90	0	0.00	64.20	1	2,174	0.05%
2024/03/26	3	64.80	2	65.00	63.00	1	2,217	0.05%
2024/03/25	2	66.30	0	0.00	66.10	2	2,399	0.08%
2024/03/22	2.1	65.38	7	65.99	65.80	-4.9	2,405	-0.20%
2024/03/21	2	64.55	3	64.47	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	6	62.90	63.60	-6	2,403	-0.25%
2024/03/19	1	61.90	0	0.00	62.00	1	2,706	0.04%
2024/03/14	0	0.00	0.2	60.85	60.00	-0.2	3,023	-0.01%
2024/03/13	4	61.53	1	60.20	60.30	3	3,032	0.10%
2024/03/12	1	61.60	2	61.60	61.70	-1	3,022	-0.03%
2024/03/11	1	61.80	7.1	62.27	61.30	-6.1	3,028	-0.20%
2024/03/08	5	65.14	10	63.06	63.00	-5	3,023	-0.17%
2024/03/07	0	0.00	2	64.75	64.90	-2	2,993	-0.07%
2024/03/06	1	65.70	3.1	64.89	64.70	-2.1	2,991	-0.07%
2024/03/05	0	0.00	11	64.16	64.60	-11	2,959	-0.37%
2024/03/04	4.1	64.55	0	0.00	64.10	4.1	2,941	0.14%
2024/03/01	2	64.40	1	64.10	63.90	1	2,921	0.03%
2024/02/29	6	63.93	1.1	63.99	64.30	4.9	2,931	0.17%
2024/02/27	8	64.09	12.1	64.20	64.00	-4.1	2,922	-0.14%
2024/02/26	6	64.43	4	64.08	64.80	2	2,903	0.07%
2024/02/23	13.5	62.55	4	62.28	61.90	9.5	2,833	0.34%
2024/02/22	7	62.84	2	62.95	62.90	5	2,831	0.18%
2024/02/21	1	62.20	2	61.85	62.00	-1	2,847	-0.04%
2024/02/20	1.1	61.62	18	61.46	61.40	-17	2,877	-0.59%
2024/02/19	13	61.37	3	62.03	62.30	10	2,895	0.35%
2024/02/16	31	61.86	16	61.78	61.70	15	2,911	0.52%
2024/02/15	1.1	59.70	1	59.37	59.50	0.1	2,838	0.00%
2024/02/05	0	0.00	0	57.20	57.20	0	3,016	0.00%