研華 (2395)-玉山券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	377.65	3.4	375.85	379.00	9.7	1,037	0.93%
2025/01/20	2.2	364.26	1	365.54	365.50	1.1	1,002	0.11%
2025/01/17	0	364.50	0	366.00	365.00	0	1,004	0.00%
2025/01/16	31	364.50	0	0.00	364.50	31	1,010	3.07%
2025/01/15	17	356.00	1	353.00	353.00	16	1,017	1.57%
2025/01/14	8	356.81	1.1	357.00	357.00	6.9	1,020	0.68%
2025/01/13	1	352.50	0.1	360.06	357.50	0.9	1,022	0.09%
2025/01/10	0.1	361.98	0	363.50	363.00	0.1	1,006	0.01%
2025/01/09	0.4	365.76	1	367.00	360.00	-0.6	1,005	-0.06%
2025/01/08	1.1	376.92	5.4	375.22	378.00	-4.3	998	-0.43%
2025/01/07	0	357.61	0	362.00	360.00	0	974	0.00%
2025/01/06	3	351.83	3.2	352.52	354.00	-0.2	976	-0.02%
2025/01/03	0	344.50	0	0.00	345.00	0	992	0.00%
2025/01/02	1	343.07	0.3	343.50	344.00	0.7	1,013	0.07%
2024/12/31	0	0.00	0.1	345.91	346.50	-0.1	1,026	-0.01%
2024/12/30	0.1	346.14	0.3	347.50	345.50	-0.1	1,045	-0.01%
2024/12/27	0	346.50	0	0.00	351.00	0	1,062	0.00%
2024/12/26	0	0.00	0	350.02	348.00	0	1,090	0.00%
2024/12/25	1	349.00	1.2	351.29	351.50	-0.2	1,104	-0.02%
2024/12/24	0.1	350.50	0.1	350.00	348.50	0	1,122	0.00%
2024/12/23	0	0.00	0.4	349.38	351.50	-0.4	1,131	-0.04%
2024/12/20	4	341.75	1	339.00	339.00	3	1,125	0.27%
2024/12/18	0.3	353.00	0	0.00	359.00	0.3	1,116	0.03%
2024/12/17	1	351.00	1	352.50	351.50	0	1,118	0.00%
2024/12/16	1.1	353.64	1	351.00	351.00	0.1	1,119	0.01%
2024/12/13	0	0.00	1	353.98	352.50	-1	1,119	-0.09%
2024/12/12	0	0.00	0.1	352.60	352.00	-0.1	1,117	-0.01%
2024/12/11	0.1	353.08	1.1	351.32	355.00	-1	1,119	-0.09%
2024/12/10	2	354.75	1	353.50	353.50	1	1,122	0.09%
2024/12/09	1	355.51	1	355.50	355.50	0	1,124	0.00%
2024/12/06	0	359.00	0.8	358.89	357.00	-0.8	1,144	-0.07%
2024/12/05	1	360.50	1.2	360.08	360.00	-0.2	1,152	-0.02%
2024/12/04	0	0.00	0.2	360.83	360.00	-0.2	1,161	-0.01%
2024/12/03	1.1	355.05	2.4	359.91	362.00	-1.3	1,184	-0.11%
2024/12/02	0.1	350.00	1	349.45	347.00	-0.9	1,160	-0.08%
2024/11/29	33	336.64	3.1	340.02	335.50	29.9	1,151	2.60%
2024/11/28	1.1	347.25	1.3	345.60	342.50	-0.2	1,164	-0.02%
2024/11/27	1	349.79	2	347.50	346.50	-1	1,161	-0.08%
2024/11/26	0	347.00	0.1	346.75	347.50	0	1,153	0.00%
2024/11/25	0.1	353.75	1.1	357.63	349.50	-1	1,150	-0.09%
2024/11/22	0	0.00	26.2	348.08	349.00	-26.2	1,089	-2.41%
2024/11/21	0	341.00	10	342.00	342.00	-10	1,073	-0.93%
2024/11/20	0	0.00	3.2	339.38	340.00	-3.2	1,060	-0.30%
2024/11/19	0.2	331.49	1	332.00	331.50	-0.8	1,052	-0.08%
2024/11/15	1	333.50	0	0.00	327.00	1	1,038	0.10%
2024/11/13	180	323.69	49	322.46	325.00	131	1,028	12.74%	大買/鉅額交易
2024/11/12	90.1	320.47	0	0.00	321.50	90.1	1,009	8.93%
2024/11/11	216	323.36	0.1	329.00	324.00	215.9	981	22.00%	大買/鉅額交易
2024/11/08	163.1	336.38	0	0.00	333.50	163.1	942	17.31%	大買/鉅額交易
2024/11/07	0.2	339.09	6.1	340.01	336.50	-5.9	934	-0.63%
2024/11/06	0	0.00	2	328.50	327.00	-2	923	-0.22%
2024/11/05	0	0.00	1	322.00	325.00	-1	919	-0.11%
2024/11/04	0	316.20	2	320.50	322.00	-2	930	-0.21%
2024/11/01	1.4	305.23	0	0.00	313.50	1.4	950	0.15%
2024/10/29	0	317.00	0	0.00	316.00	0	942	0.00%
2024/10/28	0	318.00	0	0.00	320.00	0	947	0.00%
2024/10/25	0.1	318.09	0	0.00	318.00	0.1	963	0.01%
2024/10/24	0	320.00	0	0.00	318.00	0	977	0.00%
2024/10/23	1.4	319.53	1	316.00	316.00	0.4	1,006	0.04%
2024/10/22	1.4	321.87	0	0.00	321.50	1.4	1,001	0.14%
2024/10/21	0	0.00	0.1	329.00	328.00	-0.1	1,005	0.00%
2024/10/18	1.1	325.25	1	324.50	324.50	0.1	1,008	0.01%
2024/10/17	13	322.89	4	325.00	325.00	9	1,016	0.89%
2024/10/16	0	322.50	0.9	320.00	321.50	-0.9	1,030	-0.09%
2024/10/15	0.1	327.00	0	0.00	327.00	0.1	1,031	0.01%
2024/10/14	0	320.50	1.2	321.65	323.50	-1.2	1,025	-0.12%
2024/10/11	0.3	319.80	0	0.00	317.50	0.3	1,025	0.03%
2024/10/09	0	318.75	2.1	316.59	318.50	-2	1,029	-0.20%
2024/10/08	2.1	316.90	0	0.00	314.00	2.1	1,017	0.20%
2024/10/07	0.3	317.35	0.1	317.00	316.00	0.3	1,002	0.03%
2024/10/04	2.1	318.54	0	0.00	319.00	2.1	987	0.21%
2024/10/01	0	320.50	0	0.00	319.00	0	964	0.00%
2024/09/30	0.2	327.02	0.4	327.37	321.50	-0.2	957	-0.02%
2024/09/27	1	336.56	6	343.25	338.00	-5	933	-0.53%
2024/09/26	0	336.00	10.8	340.79	338.50	-10.8	937	-1.15%
2024/09/25	0	0.00	0	344.00	336.50	0	929	0.00%
2024/09/24	0	328.62	0.6	330.58	332.00	-0.6	927	-0.06%
2024/09/23	86	337.16	0.1	336.00	336.00	85.9	937	9.17%
2024/09/20	0.2	331.93	0.1	331.52	332.50	0.1	939	0.01%
2024/09/19	0	321.00	0	0.00	322.50	0	926	0.00%
2024/09/18	0.3	321.83	0	0.00	320.00	0.3	926	0.03%
2024/09/16	0.1	325.98	0	0.00	325.50	0.1	938	0.01%
2024/09/13	57	326.10	0	0.00	325.50	57	950	6.00%
2024/09/12	1.1	324.85	1	323.50	323.50	0.1	960	0.01%
2024/09/11	1.1	324.00	0.1	325.00	320.00	1	962	0.11%
2024/09/10	0	320.50	0	0.00	319.50	0	967	0.00%
2024/09/09	2.2	306.62	1	310.50	321.50	1.2	971	0.12%
2024/09/06	0	328.00	0	0.00	327.00	0	978	0.00%
2024/09/05	1	326.04	2	327.75	323.50	-1	990	-0.10%
2024/09/04	104.4	327.37	1	329.00	324.00	103.4	988	10.45%	大買/鉅額交易
2024/09/03	1	352.97	0	0.00	348.00	1	960	0.11%
2024/09/02	0	349.00	0	0.00	348.00	0	961	0.00%
2024/08/30	1	350.47	1	349.00	349.00	0	968	0.00%
2024/08/29	0.1	349.69	4	348.38	350.00	-3.9	966	-0.40%
2024/08/28	0	348.33	0	0.00	347.50	0	988	0.00%
2024/08/27	2.3	346.28	0	0.00	345.50	2.3	1,008	0.23%
2024/08/26	0.1	352.00	1	350.50	352.00	-0.9	1,019	-0.09%
2024/08/23	1	343.51	1	346.00	346.50	0	1,025	0.00%
2024/08/22	0	345.29	1	350.00	346.50	-1	1,037	-0.09%
2024/08/21	0	350.00	1	348.00	347.00	-1	1,044	-0.10%
2024/08/20	0	349.85	0	349.50	348.50	0	1,049	0.00%
2024/08/19	0.1	348.15	0	0.00	348.00	0.1	1,054	0.01%
2024/08/16	2	351.75	1	351.00	351.00	1	1,052	0.10%
2024/08/14	0.5	348.91	1.1	348.12	348.50	-0.6	1,047	-0.06%
2024/08/13	1.2	346.25	0	0.00	346.50	1.2	1,048	0.11%
2024/08/12	0	350.00	0	0.00	345.50	0	1,052	0.00%
2024/08/09	1.2	340.65	2.2	344.57	339.50	-1.1	1,055	-0.10%
2024/08/08	0	337.45	2	334.50	336.00	-2	1,051	-0.19%
2024/08/07	14.2	335.39	0	339.00	339.50	14.2	1,049	1.35%
2024/08/06	1.2	326.29	0	320.50	324.00	1.2	1,053	0.11%
2024/08/05	1.2	329.27	0.1	326.69	327.00	1.1	1,033	0.11%
2024/08/02	0.1	345.14	0	0.00	347.00	0.1	1,012	0.01%
2024/08/01	0.1	350.03	0	0.00	352.00	0.1	1,025	0.01%
2024/07/31	1	347.14	0.5	349.36	346.50	0.5	1,023	0.05%
2024/07/30	2.5	344.22	0.2	343.17	344.50	2.3	1,029	0.22%
2024/07/29	2.1	354.15	0	0.00	354.00	2.1	1,053	0.20%
2024/07/26	2.6	352.79	0	0.00	350.00	2.6	1,041	0.25%
2024/07/23	1	371.04	0.2	373.85	371.00	0.8	1,020	0.08%
2024/07/22	0	376.00	0.1	378.00	373.00	0	1,024	0.00%
2024/07/19	100	369.33	0	0.00	367.50	100	1,010	9.90%
2024/07/18	0	369.88	1	369.51	370.50	-1	1,008	-0.10%
2024/07/17	1	374.53	1	377.97	374.50	0	1,008	0.00%
2024/07/16	0.4	380.07	1.1	377.15	380.00	-0.7	1,002	-0.07%
2024/07/15	1	375.00	0.3	375.50	374.50	0.8	1,008	0.07%
2024/07/12	1.2	377.02	0.3	376.75	376.00	0.9	1,014	0.09%
2024/07/11	1	368.00	2.1	378.72	378.50	-1.1	1,011	-0.10%
2024/07/10	2.1	373.98	0.8	374.50	372.50	1.3	1,009	0.13%
2024/07/09	0	0.00	1	374.98	373.50	-1	1,015	-0.10%
2024/07/08	0.1	370.25	0.4	373.00	375.00	-0.4	1,027	-0.03%
2024/07/05	2	375.25	1	373.52	374.00	1	1,029	0.10%
2024/07/04	1	372.00	0.5	372.02	371.00	0.5	1,036	0.04%
2024/07/03	0	372.00	0	0.00	369.00	0	1,039	0.00%
2024/07/02	0.1	365.54	60.1	366.03	365.50	-60	1,079	-5.55%
2024/07/01	0.3	370.10	0.2	371.24	368.00	0.1	1,078	0.01%
2024/06/28	2	370.00	0	374.00	370.00	2	1,081	0.18%
2024/06/27	0.5	366.68	2	367.02	370.00	-1.6	1,078	-0.15%
2024/06/26	0.3	371.08	1.3	375.26	370.50	-1	1,073	-0.09%
2024/06/25	1.1	371.83	2.5	370.84	372.00	-1.4	1,074	-0.13%
2024/06/24	3.1	375.50	0.4	375.18	375.00	2.6	1,066	0.25%
2024/06/21	1.1	373.55	0	376.00	372.50	1	1,068	0.09%
2024/06/20	60.1	376.13	0.5	373.60	375.00	59.6	1,052	5.66%
2024/06/19	1	373.02	0	373.63	370.00	1	1,042	0.09%
2024/06/18	3	370.00	0.4	370.64	370.00	2.7	1,040	0.25%
2024/06/17	0.2	367.22	0.1	369.50	367.50	0.1	1,038	0.01%
2024/06/14	0.2	360.22	0.2	363.44	361.50	0	1,043	0.00%
2024/06/13	0	360.00	0.3	353.50	358.00	-0.2	1,041	-0.02%
2024/06/12	4	349.51	0	0.00	349.50	4	1,034	0.39%
2024/06/11	1.4	351.08	0.1	353.50	350.50	1.4	1,025	0.13%
2024/06/07	0.2	359.96	0	0.00	359.50	0.2	1,037	0.02%
2024/06/06	2.3	359.88	0.7	360.99	360.00	1.7	1,047	0.16%
2024/06/05	0.3	363.28	0	0.00	361.00	0.3	1,082	0.03%
2024/06/04	1.1	365.42	1	367.00	362.00	0.1	1,093	0.01%
2024/06/03	23.6	370.89	2.1	374.41	362.00	21.5	1,098	1.96%
2024/05/31	0.1	355.00	2	355.00	353.00	-2	1,078	-0.18%
2024/05/30	5.6	353.84	0.1	354.09	351.50	5.5	1,070	0.51%
2024/05/29	0.3	363.05	0	362.86	359.00	0.2	1,060	0.02%
2024/05/28	1.1	365.43	0.4	364.98	364.00	0.7	1,056	0.07%
2024/05/27	1.2	357.75	1	358.02	359.00	0.2	1,078	0.02%
2024/05/24	1.2	357.15	0	0.00	356.00	1.2	1,082	0.11%
2024/05/23	0.2	361.16	0	0.00	361.50	0.2	1,079	0.02%
2024/05/22	0.2	360.00	0.1	356.54	358.00	0.1	1,095	0.01%
2024/05/21	1.4	350.72	0.1	352.66	350.00	1.3	1,100	0.12%
2024/05/20	0.4	352.25	1	351.52	352.50	-0.7	1,107	-0.06%
2024/05/17	1.1	352.24	0	0.00	351.00	1.1	1,121	0.09%
2024/05/16	0.1	358.50	0	0.00	357.50	0.1	1,128	0.01%
2024/05/15	0.2	358.50	0.3	358.82	355.00	-0.1	1,138	-0.01%
2024/05/14	1.4	350.23	0	0.00	349.50	1.4	1,198	0.12%
2024/05/13	0.1	351.81	0.1	351.93	352.00	0.1	1,225	0.01%
2024/05/10	0.1	353.00	0	0.00	352.00	0.1	1,246	0.01%
2024/05/09	1.1	354.65	0	359.00	355.50	1.1	1,259	0.08%
2024/05/08	0.2	355.47	0.1	355.85	356.50	0.1	1,263	0.01%
2024/05/07	0.3	351.85	0	0.00	353.00	0.3	1,262	0.03%
2024/05/06	2.4	351.30	0.2	354.96	350.00	2.3	1,239	0.18%
2024/05/03	2	357.19	3	359.00	357.00	-1	1,221	-0.08%
2024/05/02	3.1	362.06	0.1	369.09	357.50	3.1	1,205	0.25%
2024/04/30	1.1	380.12	0.1	381.93	380.00	0.9	1,166	0.08%
2024/04/29	1.4	380.46	1	378.03	380.00	0.4	1,175	0.03%
2024/04/26	0.3	370.70	0	370.50	368.00	0.3	1,175	0.03%
2024/04/25	0.3	367.06	0	0.00	365.00	0.3	1,180	0.03%
2024/04/24	0.1	373.28	0	373.40	373.50	0.1	1,181	0.01%
2024/04/23	0.2	365.50	0.1	365.65	366.50	0.1	1,211	0.01%
2024/04/22	0	367.50	0	0.00	368.50	0	1,214	0.00%
2024/04/19	1.1	360.37	0.1	365.19	365.00	1	1,206	0.08%
2024/04/18	1.1	370.53	0.2	373.39	372.00	0.9	1,197	0.08%
2024/04/17	0	370.00	0	373.72	371.00	0	1,196	0.00%
2024/04/16	0	369.00	0.2	367.68	365.00	-0.2	1,196	-0.02%
2024/04/15	2.1	377.00	1	375.03	374.50	1.1	1,186	0.09%
2024/04/12	2.9	380.20	0.2	382.37	378.50	2.8	1,181	0.23%
2024/04/11	3	384.00	0	385.00	386.00	3	1,173	0.25%
2024/04/10	1.3	387.81	0	0.00	384.00	1.3	1,174	0.11%
2024/04/09	1.1	392.06	67	393.40	394.50	-65.9	1,172	-5.62%
2024/04/08	0.3	387.02	1.1	386.55	389.00	-0.8	1,164	-0.07%
2024/04/03	0.3	392.07	0.1	391.53	390.50	0.2	1,124	0.02%
2024/04/02	0.1	395.54	0.1	400.45	395.50	0	1,119	0.00%
2024/04/01	0.1	399.61	0	405.00	400.00	0.1	1,118	0.01%
2024/03/29	0	404.39	0.3	407.02	404.00	-0.3	1,110	-0.03%
2024/03/28	0	405.00	0	0.00	407.00	0	1,098	0.00%
2024/03/27	0.1	406.00	0.4	405.28	406.00	-0.3	1,095	-0.03%
2024/03/26	1	408.00	43.1	405.49	404.50	-42.1	1,098	-3.83%
2024/03/25	1	400.05	1.1	401.09	400.50	-0.1	1,091	-0.01%
2024/03/22	0.1	399.06	0	0.00	400.00	0.1	1,092	0.01%
2024/03/21	0	0.00	26.2	399.92	400.00	-26.2	1,090	-2.40%
2024/03/20	0	395.38	0.1	395.63	395.00	-0.1	1,127	-0.01%
2024/03/19	0	0.00	0.1	393.64	392.50	-0.1	1,134	-0.01%
2024/03/18	0.4	389.91	69	390.67	389.50	-68.6	1,129	-6.08%
2024/03/14	0.1	391.22	11	392.18	393.00	-10.9	1,120	-0.97%
2024/03/13	0.4	394.86	0	0.00	395.00	0.4	1,109	0.04%
2024/03/12	0.3	404.04	353.1	404.91	404.00	-352.8	1,087	-32.44%	大賣/鉅額交易
2024/03/11	0.2	406.35	82.4	404.52	406.50	-82.2	1,075	-7.64%
2024/03/08	2.4	392.36	1.1	393.56	393.00	1.3	1,032	0.12%
2024/03/07	9.1	393.20	17.8	398.00	397.00	-8.8	1,013	-0.86%
2024/03/06	0.3	391.16	0.2	392.44	390.50	0.1	987	0.01%
2024/03/05	1.3	393.67	0.2	389.50	389.50	1.1	1,031	0.11%
2024/03/04	0.3	389.43	8.1	390.00	387.00	-7.8	1,032	-0.75%
2024/03/01	1	389.03	5.3	392.81	392.00	-4.2	1,041	-0.41%
2024/02/29	0	385.40	4.3	385.65	390.00	-4.3	1,041	-0.41%
2024/02/27	0.1	377.61	1.4	379.25	378.50	-1.4	1,016	-0.13%
2024/02/26	1.1	379.38	0	378.12	381.50	1.1	1,010	0.11%
2024/02/23	0.4	382.86	0	0.00	380.00	0.4	1,005	0.04%
2024/02/22	0.2	386.02	2	391.74	387.00	-1.8	999	-0.18%
2024/02/21	0.1	389.38	1.5	389.99	392.00	-1.4	1,000	-0.14%
2024/02/20	0.1	387.50	6	390.46	391.00	-5.9	994	-0.60%
2024/02/19	0	387.50	6.6	389.02	390.00	-6.6	989	-0.66%
2024/02/16	0.1	377.57	3.5	379.37	380.50	-3.4	983	-0.34%
2024/02/15	0.3	380.90	11.2	381.50	383.50	-10.9	973	-1.12%
2024/02/05	0.1	369.15	53.4	369.81	370.50	-53.4	909	-5.87%
2024/02/02	0.1	360.77	6.4	362.36	365.00	-6.3	883	-0.71%
2024/02/01	1.1	349.94	1.1	349.64	350.50	0	860	0.00%