友通 (2397)-玉山券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	72.90	0	0.00	73.40	0	738	0.00%
2024/12/18	0	73.50	0	0.00	73.20	0	748	0.00%
2024/12/16	0.1	73.80	0	0.00	73.10	0.1	759	0.01%
2024/12/05	0.1	80.00	0	0.00	78.60	0.1	796	0.01%
2024/11/29	2	74.40	0	0.00	74.40	2	872	0.23%
2024/11/27	0.1	76.00	1	75.20	75.40	-0.9	1,033	-0.09%
2024/11/26	0	0.00	1	77.60	77.40	-1	1,053	-0.09%
2024/11/22	0	0.00	8	75.74	75.90	-8	1,080	-0.74%
2024/11/21	0	0.00	2	73.10	72.90	-2	1,085	-0.18%
2024/11/19	0	0.00	9	74.36	73.90	-9	1,111	-0.81%
2024/11/18	0	0.00	0.1	80.90	71.90	-0.1	1,146	-0.01%
2024/11/15	4	74.10	0.4	73.12	73.70	3.6	1,212	0.30%
2024/11/14	4.1	72.19	2.5	71.38	71.10	1.7	1,306	0.13%
2024/11/13	8.4	73.66	1	73.80	73.00	7.4	1,357	0.54%
2024/11/12	5	74.51	0.3	74.40	74.30	4.7	1,474	0.32%
2024/11/11	0	78.30	0	0.00	78.10	0	1,493	0.00%
2024/11/08	3.2	80.42	15	83.52	79.80	-11.8	1,500	-0.78%
2024/11/07	1	83.00	0	0.00	83.00	1	1,490	0.07%
2024/11/06	1.7	84.32	0	0.00	82.30	1.7	1,478	0.11%
2024/11/05	6	86.70	6	86.55	84.10	0	1,458	0.00%
2024/11/04	18	86.54	3.2	88.10	84.50	14.8	1,407	1.05%
2024/11/01	147.2	87.20	145.3	87.51	87.40	1.9	1,358	0.14%	大買/大賣/
2024/10/30	0.3	82.67	6	83.87	86.30	-5.7	1,177	-0.48%
2024/10/22	0	0.00	3	80.70	81.30	-3	1,156	-0.26%
2024/10/18	0.1	80.00	0	0.00	80.30	0.1	1,180	0.01%
2024/10/17	2	82.85	3	81.90	82.00	-1	1,182	-0.08%
2024/10/16	2	80.15	0	0.00	79.80	2	1,195	0.17%
2024/10/15	2	79.50	2	80.88	79.30	0	1,203	0.00%
2024/10/14	0	0.00	6	80.47	80.30	-6	1,231	-0.49%
2024/10/11	0	0.00	2	76.00	78.90	-2	1,256	-0.16%
2024/10/01	0	0.00	2	76.10	76.30	-2	1,646	-0.12%
2024/09/20	0	79.90	0	0.00	79.50	0	1,697	0.00%
2024/09/06	0	76.00	0	0.00	76.20	0	1,661	0.00%
2024/09/05	2	78.50	2	78.20	76.70	0	1,660	0.00%
2024/09/04	4.1	76.56	1	76.30	76.60	3.1	1,655	0.19%
2024/09/03	0	0.00	0.1	82.00	80.50	-0.1	1,642	-0.01%
2024/08/30	2	85.00	1	81.90	82.10	1	1,731	0.06%
2024/08/29	2	82.30	4.1	82.91	83.70	-2.1	1,725	-0.12%
2024/08/28	0	0.00	1	79.40	78.40	-1	1,702	-0.06%
2024/08/27	0.2	77.35	4	77.80	77.70	-3.8	1,712	-0.22%
2024/08/26	1	77.10	0	0.00	74.60	1	1,725	0.06%
2024/08/23	1	75.00	2	73.30	75.00	-1	1,759	-0.06%
2024/08/22	2.2	76.59	2	76.45	76.30	0.2	1,788	0.01%
2024/08/21	4	78.13	2	78.40	78.50	2	1,792	0.11%
2024/08/20	5	81.08	3	80.17	80.00	2	1,775	0.11%
2024/08/19	7	81.14	8	81.80	80.10	-1	1,739	-0.06%
2024/08/16	6	82.20	9	80.82	80.10	-3	1,671	-0.18%
2024/08/15	19	79.76	14	78.97	78.10	5	1,569	0.32%
2024/08/14	7	77.27	6	78.95	80.90	1	1,508	0.07%
2024/08/12	0.2	69.78	0	0.00	67.90	0.2	1,354	0.01%
2024/08/09	0	0.00	2	68.55	69.60	-2	1,336	-0.15%
2024/08/08	3	63.53	1	63.70	63.30	2	1,323	0.15%
2024/08/06	0	0.00	0.2	62.00	60.10	-0.2	1,314	-0.02%
2024/08/05	1	63.50	0.2	63.40	63.30	0.8	1,302	0.06%
2024/08/02	0	0.00	0.2	72.00	70.30	-0.2	1,293	-0.01%
2024/07/29	1	73.30	0	0.00	69.60	1	1,264	0.08%
2024/07/23	3	78.30	1	77.90	77.60	2	1,245	0.16%
2024/07/22	2	78.20	1	78.50	77.00	1	1,237	0.08%
2024/07/19	2	82.70	0	0.00	79.70	2	1,226	0.16%
2024/07/18	2.1	85.14	0.2	86.00	84.90	1.9	1,204	0.16%
2024/07/17	3	90.77	1	89.30	88.50	2	1,192	0.17%
2024/07/16	7.3	88.29	2	89.10	88.60	5.3	1,155	0.46%
2024/07/15	4.5	91.87	0	0.00	90.50	4.5	1,137	0.40%
2024/07/12	2	91.85	1	91.20	92.70	1	1,102	0.09%
2024/07/11	9	90.30	1.1	91.21	92.70	8	1,065	0.75%
2024/07/10	0	0.00	1.2	90.04	91.20	-1.2	990	-0.12%
2024/07/09	8.1	86.11	6	86.90	84.60	2.1	933	0.22%
2024/07/08	38	92.74	27.1	94.00	91.00	11	887	1.24%
2024/07/05	0	0.00	7	84.64	87.00	-7	709	-0.99%
2024/07/04	0	0.00	1	79.10	79.10	-1	662	-0.15%
2024/07/03	0.1	77.70	1	78.40	77.70	-0.9	639	-0.14%
2024/07/02	12.1	78.22	13	78.65	77.40	-0.9	632	-0.14%
2024/07/01	13	78.40	11	79.28	77.90	2	617	0.32%
2024/06/28	3.1	74.52	0	0.00	73.80	3.1	592	0.52%
2024/06/25	1	73.80	0	0.00	74.00	1	582	0.17%
2024/06/24	2	74.15	0	0.00	73.00	2	579	0.35%
2024/06/19	0	0.00	0.1	75.00	73.10	-0.1	567	-0.01%
2024/06/12	0	0.00	1	73.70	74.80	-1	539	-0.19%
2024/06/11	0	0.00	2	73.90	73.60	-2	534	-0.37%
2024/06/07	0	0.00	1	77.70	77.60	-1	524	-0.19%
2024/06/06	4.2	81.28	19	77.22	76.10	-14.8	510	-2.91%
2024/06/05	14.3	82.77	13	85.88	84.40	1.3	473	0.27%
2024/06/04	26	84.42	6	84.32	85.60	20	362	5.52%
2024/06/03	1.1	85.10	1	84.50	84.90	0.1	301	0.03%
2024/05/31	1	78.90	0	0.00	77.70	1	226	0.44%
2024/05/30	2.1	78.69	3	81.20	76.50	-0.9	193	-0.47%
2024/05/29	0	0.00	1	77.50	80.50	-1	154	-0.65%
2024/05/28	8	77.84	5	74.08	73.80	3	110	2.72%
2024/05/13	0	0.00	0	65.50	65.30	0	50	-0.09%
2024/05/09	0.3	65.10	0	0.00	65.10	0.3	51	0.53%
2024/05/02	0	0.00	1	67.50	67.50	-1	47	-2.11%
2024/04/12	0	67.90	0	0.00	67.40	0	41	0.10%
2024/03/15	2	65.35	0	0.00	65.40	2	31	6.29%
2024/03/12	0	0.00	4	64.80	64.90	-4	31	-12.82%
2024/03/04	0	0.00	0.1	63.80	63.80	-0.1	31	-0.16%
2024/02/01	0.1	66.30	0	0.00	66.30	0.1	29	0.17%
2023/12/13	0	0.00	1	66.10	66.10	-1	32	-3.10%
2023/11/28	0	0.00	2	65.70	65.80	-2	44	-4.53%
2023/11/27	0	0.00	3	65.50	65.30	-3	44	-6.78%
2023/11/14	5	63.00	0	0.00	63.00	5	45	10.90%
2023/11/03	1	62.20	0	0.00	62.20	1	55	1.82%
2023/10/27	1	63.80	0	0.00	64.00	1	69	1.43%
2023/10/18	1	64.00	1	63.40	63.20	0	83	0.00%
2023/09/05	2	70.20	2	69.00	69.40	0	169	0.00%
2023/09/01	0	0.00	0	68.00	67.90	0	170	-0.01%
2023/08/22	0	0.00	4	67.53	68.20	-4	214	-1.87%
2023/08/18	1	67.40	0	0.00	67.20	1	217	0.46%
2023/08/11	4	69.50	0.1	68.00	68.00	3.9	221	1.77%
2023/08/10	0	0.00	0	68.90	67.90	0	219	0.00%
2023/08/08	1	70.10	0	71.60	69.80	1	217	0.46%
2023/08/04	1	71.00	0.3	71.63	71.90	0.7	215	0.32%
2023/08/02	1	74.50	5	73.70	73.50	-4	213	-1.87%
2023/08/01	1	77.50	0	0.00	77.50	1	207	0.48%
2023/07/31	0	79.90	1	80.30	79.50	-1	207	-0.48%
2023/07/28	1.3	79.48	0	0.00	79.90	1.3	207	0.63%
2023/07/27	0	0.00	0	79.62	80.00	0	207	-0.01%
2023/07/26	0	79.90	0	0.00	80.10	0	206	0.00%
2023/07/25	0	0.00	0.2	80.13	79.90	-0.2	205	-0.10%
2023/07/21	0	78.10	0	0.00	80.70	0	201	0.01%
2023/07/20	0	0.00	1	78.50	78.80	-1	202	-0.50%
2023/07/19	0	80.15	0.1	80.55	78.70	-0.1	201	-0.03%
2023/07/18	6	81.68	4	80.30	80.00	2	199	1.01%
2023/07/17	2	84.60	3	83.01	85.10	-1	193	-0.53%
2023/07/13	0	0.00	1	78.80	78.90	-1	188	-0.53%
2023/07/12	0	77.50	0	0.00	76.60	0	185	0.01%
2023/07/11	0.1	77.45	1	78.00	78.00	-0.9	184	-0.49%
2023/07/10	1	75.00	0	0.00	74.80	1	179	0.56%
2023/07/03	0	0.00	0.2	81.47	80.90	-0.2	161	-0.09%
2023/06/30	0	0.00	1	79.50	79.50	-1	157	-0.63%
2023/06/27	1	77.00	1	76.70	77.30	0	159	0.00%
2023/06/26	1	79.50	0	0.00	79.40	1	157	0.63%
2023/06/21	0	0.00	4.3	80.03	81.00	-4.3	159	-2.73%
2023/06/20	1	78.50	0	0.00	79.80	1	158	0.63%
2023/06/14	1	79.60	0.2	80.06	79.80	0.8	158	0.50%
2023/06/13	6	79.13	1	81.50	79.80	5	158	3.15%
2023/06/09	0	0.00	1	78.90	79.00	-1	160	-0.62%
2023/06/05	0	0.00	0.1	78.50	78.70	-0.1	157	-0.03%
2023/06/02	0	0.00	1	79.00	78.40	-1	155	-0.64%
2023/06/01	2	77.10	0.6	77.05	77.10	1.4	153	0.94%
2023/05/31	0	0.00	1	75.00	75.00	-1	149	-0.67%
2023/05/29	0	0.00	2	74.00	74.30	-2	146	-1.37%
2023/05/26	0	0.00	1.3	71.46	71.20	-1.3	140	-0.92%
2023/05/25	0.1	70.25	0.1	70.68	70.70	-0.1	140	-0.06%
2023/05/23	0	0.00	0.2	70.07	70.00	-0.2	141	-0.11%
2023/05/15	0	0.00	1	69.20	69.40	-1	145	-0.69%
2023/05/11	1	68.50	0	0.00	68.40	1	144	0.69%
2023/05/09	1	68.50	0	0.00	68.20	1	142	0.70%
2023/05/05	1	68.50	1	70.00	68.40	0	144	0.00%
2023/04/21	1	68.00	0	0.00	67.80	1	138	0.72%
2023/04/20	1	69.70	0	0.00	69.60	1	138	0.72%
2023/04/19	0	0.00	5	70.94	71.50	-5	137	-3.62%
2023/04/10	0	0.00	0.1	69.20	69.00	-0.1	143	-0.03%
2023/04/06	0	0.00	0.1	68.10	68.40	-0.1	141	-0.05%
2023/03/30	0	0.00	1	69.10	69.00	-1	138	-0.72%
2023/03/29	1	68.30	0	0.00	68.40	1	137	0.73%
2023/03/28	1	69.50	0	0.00	69.10	1	135	0.74%
2023/03/27	2	71.90	0	0.00	71.80	2	132	1.51%
2023/03/24	0	71.30	0	0.00	71.80	0	130	0.01%
2023/03/21	0	0.00	3	70.00	70.00	-3	123	-2.42%
2023/03/20	0	0.00	0	69.70	70.00	0	121	-0.01%
2023/03/16	0	0.00	2	67.80	68.00	-2	114	-1.74%
2023/03/14	0	0.00	4	68.38	68.20	-4	111	-3.59%
2023/03/13	3	65.37	0	0.00	66.40	3	106	2.83%
2023/03/10	1	66.90	0	0.00	66.80	1	104	0.96%
2023/03/09	1	66.90	3	67.07	67.30	-2	102	-1.96%
2023/03/08	1	66.30	0	0.00	67.00	1	99	1.01%
2023/03/03	1	64.60	0	0.00	65.20	1	88	1.16%
2023/03/02	0.2	65.20	0	0.00	65.60	0.2	85	0.18%
2023/03/01	0	0.00	1	65.50	65.40	-1	83	-1.20%
2023/02/24	2	65.10	1	65.30	65.30	1	80	1.24%
2023/02/23	0.1	65.00	1	65.30	65.40	-1	77	-1.22%
2023/02/21	1	64.71	3	64.70	65.20	-2	68	-2.90%
2023/02/20	3	65.73	1	66.20	65.20	2	66	2.99%
2023/02/06	0	0.00	7	60.97	60.70	-7	52	-13.35%
2023/02/03	0	0.00	1	61.40	61.60	-1	49	-2.02%
2023/01/11	0	0.00	2	61.15	60.90	-2	42	-4.67%
2023/01/09	0	0.00	2	61.80	61.30	-2	41	-4.86%
2023/01/05	2	61.05	5	61.48	61.70	-3	35	-8.44%
2022/12/12	0	0.00	1	58.60	59.00	-1	20	-4.98%
2022/12/07	1	58.50	0	0.00	58.30	1	19	5.08%
2022/12/06	1	58.60	0	0.00	58.90	1	19	5.20%
2022/12/05	1	59.00	5	59.10	59.10	-4	19	-20.64%
2022/12/02	1	59.90	0	0.00	58.70	1	18	5.34%
2022/11/24	0	60.00	0	0.00	59.20	0	18	0.03%
2022/11/16	1	59.00	3	58.80	58.90	-2	17	-11.24%
2022/11/15	2	58.30	0	0.00	58.40	2	17	11.62%
2022/11/10	0	0.00	1	60.70	58.10	-1	17	-5.81%
2022/11/09	2	58.20	0	0.00	58.20	2	16	12.04%
2022/10/05	0	57.00	0	56.10	56.60	0	16	0.00%
2022/08/26	0	58.40	0	0.00	58.00	0	19	0.02%
2022/08/22	0	59.10	0	0.00	58.20	0	19	0.01%
2022/08/18	1	57.70	0	0.00	57.90	1	19	5.10%
2022/08/17	1	58.20	0	0.00	57.90	1	18	5.31%
2022/07/12	3	59.80	0	0.00	59.60	3	23	12.97%
2022/06/27	0	0.00	10	61.23	61.00	-10	26	-37.64%
2022/06/21	0	0.00	2	59.60	59.90	-2	26	-7.60%
2022/06/14	1	59.20	0	0.00	59.10	1	26	3.73%
2022/06/13	5	58.88	0	0.00	59.40	5	26	18.53%
2022/05/25	0	0.00	1	60.50	60.10	-1	29	-3.37%
2022/05/24	1	59.80	0	0.00	59.80	1	30	3.23%
2022/05/13	1	59.70	0	0.00	60.40	1	33	3.02%
2022/05/12	10	59.77	0	0.00	59.80	10	34	28.89%
2022/05/06	3	60.00	0	0.00	60.90	3	34	8.68%
2022/05/05	0	0.00	5	62.26	61.80	-5	34	-14.58%
2022/04/28	1	60.20	0	0.00	61.30	1	35	2.82%
2022/04/27	3	60.20	0	0.00	60.40	3	35	8.38%
2022/04/25	1	60.90	0	0.00	60.90	1	35	2.85%
2022/04/21	0	0.00	2	62.30	62.70	-2	35	-5.62%
2022/04/18	1	60.40	0	0.00	61.20	1	35	2.84%
2022/04/07	0	0.00	1	61.90	61.40	-1	38	-2.58%
2022/03/31	1	60.90	0	0.00	60.80	1	38	2.60%
2022/03/30	1	60.70	0	0.00	61.20	1	38	2.60%
2021/12/30	0	0.00	0	60.90	61.10	0	49	0.00%
2021/12/27	0	0.00	0	60.20	60.30	0	49	-0.06%
2021/12/06	0	0.00	1	59.70	60.00	-1	51	-1.94%
2021/12/03	0	0.00	3.3	60.12	59.90	-3.3	51	-6.37%
2021/12/02	1	57.20	0	0.00	58.20	1	49	2.01%
2021/11/29	1	57.40	0	0.00	57.30	1	49	2.03%
2021/11/24	0	0.00	2	61.05	60.20	-2	45	-4.38%
2021/11/16	1	55.70	0	0.00	56.10	1	39	2.54%
2021/11/11	1	57.00	0	0.00	57.20	1	38	2.63%
2021/11/10	5	57.10	6	57.50	57.30	-1	38	-2.63%
2021/11/09	0.3	57.80	2	57.80	57.80	-1.7	37	-4.53%
2021/11/05	0	0.00	2	57.80	57.90	-2	39	-5.05%
2021/11/04	0	57.40	0	0.00	57.80	0	40	0.02%
2021/11/03	0	0.00	1	57.70	57.60	-1	43	-2.31%
2021/10/29	1	55.80	0	0.00	55.70	1	41	2.38%
2021/10/19	1	55.20	0	0.00	54.90	1	39	2.55%
2021/10/15	1	54.50	0	0.00	54.50	1	50	1.99%
2021/10/13	1	54.90	10	54.45	54.50	-9	51	-17.34%
2021/10/12	2	54.80	0	0.00	55.20	2	51	3.87%
2021/10/08	2	54.75	0	0.00	54.90	2	51	3.85%
2021/10/07	2	54.80	0	0.00	54.70	2	52	3.83%
2021/10/05	6	54.50	0	0.00	54.40	6	56	10.61%
2021/10/04	6	54.73	0	0.00	54.50	6	57	10.48%
2021/08/26	4	58.00	0	0.00	58.10	4	78	5.12%
2021/08/25	1	58.10	0	0.00	58.40	1	77	1.28%
2021/08/11	1	60.00	2	60.35	59.50	-1	75	-1.32%
2021/08/10	2	61.90	2	61.10	61.20	0	73	0.00%
2021/08/09	1	63.00	0	0.00	61.90	1	74	1.34%
2021/08/06	1	64.50	0	0.00	64.50	1	72	1.39%
2021/08/03	2	65.00	0	0.00	65.00	2	76	2.60%
2021/08/02	0	0.00	0.2	65.00	65.30	-0.2	78	-0.31%
2021/07/22	0	0.00	1	65.00	64.50	-1	86	-1.15%
2021/07/06	3	68.57	2	68.25	68.30	1	80	1.25%
2021/06/30	0	0.00	0.1	64.50	64.50	-0.1	71	-0.14%
2021/06/10	0	0.00	1	65.10	65.80	-1	104	-0.95%
2021/06/04	0	0.00	1	64.60	64.90	-1	104	-0.96%
2021/06/01	0	0.00	1	63.60	63.60	-1	104	-0.96%
2021/05/17	1	57.70	0	0.00	57.50	1	112	0.89%
2021/05/14	0.1	60.00	0	0.00	59.30	0.1	110	0.05%
2021/05/12	2	62.65	1	60.20	60.70	1	108	0.93%
2021/05/11	0.1	66.00	0	0.00	64.10	0.1	106	0.09%
2021/04/28	10	68.90	0	0.00	68.80	10	101	9.86%
2021/04/23	0	0.00	1.2	66.65	66.40	-1.2	94	-1.21%
2021/04/19	1	67.30	0	0.00	67.30	1	91	1.09%
2021/04/12	3	66.70	0	0.00	66.60	3	85	3.49%
2021/04/09	1	66.50	0	0.00	66.80	1	84	1.19%
2021/03/30	1	67.00	0	0.00	67.70	1	79	1.25%
2021/03/23	1.2	69.50	6	71.10	68.80	-4.9	72	-6.66%
2021/03/22	2	71.15	0	0.00	71.50	2	62	3.18%
2021/03/19	1	65.20	0	0.00	65.20	1	49	2.03%
2021/03/18	1	66.00	0	0.00	65.50	1	48	2.06%
2021/03/12	2	65.30	0	0.00	65.20	2	46	4.34%
2021/03/11	1	65.10	0	0.00	65.30	1	46	2.16%
2021/02/24	4	66.45	0	0.00	66.50	4	43	9.15%
2021/02/23	3	66.70	0	66.10	66.50	3	43	6.83%
2020/12/29	0	0.00	5	67.80	67.60	-5	38	-13.02%
2020/12/14	0	0.00	2	66.10	66.20	-2	38	-5.22%
2020/12/07	5	67.00	0	0.00	66.50	5	38	13.01%
2020/11/23	0	0.00	5	67.10	68.20	-5	38	-12.93%
2020/11/17	10	65.00	1	65.00	65.10	9	38	23.50%
2020/10/27	0	0.00	0.1	66.00	66.60	-0.1	49	-0.14%
2020/10/19	0	0.00	0.1	69.10	69.10	-0.1	53	-0.19%
2020/10/15	0	0.00	1	68.00	67.40	-1	54	-1.85%
2020/10/14	0	0.00	4	68.23	68.40	-4	55	-7.17%
2020/10/08	1	69.20	0	0.00	69.00	1	67	1.49%
2020/09/23	0	0.00	1	67.00	66.90	-1	128	-0.78%
2020/09/03	1	69.00	0	0.00	68.90	1	135	0.74%
2020/08/27	2	69.00	0	0.00	69.00	2	140	1.43%
2020/08/26	0	0.00	1	68.40	68.80	-1	140	-0.71%
2020/08/24	1	67.90	0	0.00	67.50	1	140	0.71%
2020/08/21	1	67.30	0	0.00	67.40	1	140	0.71%
2020/08/19	1	70.00	0	0.00	68.80	1	139	0.72%
2020/08/11	0	0.00	1	69.30	69.30	-1	140	-0.71%
2020/08/10	0.2	71.00	0	0.00	70.60	0.2	139	0.13%
2020/08/05	0	0.00	1	74.70	74.90	-1	135	-0.74%
2020/07/22	1	76.50	0	0.00	76.50	1	147	0.68%
2020/07/21	0	0.00	2	76.60	76.50	-2	147	-1.35%
2020/07/17	1	75.70	0	0.00	75.70	1	146	0.68%
2020/07/16	2	78.05	0	0.00	77.60	2	146	1.36%
2020/07/15	1	84.70	0	0.00	84.80	1	143	0.70%
2020/07/14	3	84.30	0	0.00	85.00	3	139	2.15%
2020/07/10	1	85.50	1	85.10	85.20	0	138	0.00%
2020/07/09	1.1	86.46	0	0.00	86.30	1.1	137	0.80%
2020/07/08	0	0.00	1	91.90	89.70	-1	129	-0.77%
2020/07/07	3	91.33	1	91.50	90.50	2	121	1.65%
2020/07/06	0	0.00	3	79.60	84.00	-3	96	-3.12%
2020/07/03	0	0.00	0.2	80.00	79.20	-0.2	93	-0.20%
2020/06/24	0	0.00	0	83.40	77.00	0	100	-0.01%
2020/06/18	0	0.00	2	77.40	77.50	-2	106	-1.88%
2020/06/16	2	77.10	0	0.00	77.00	2	107	1.86%
2020/06/12	0	0.00	1	74.80	75.40	-1	116	-0.86%
2020/06/02	1	75.40	0	0.00	75.40	1	125	0.80%
2020/05/29	0.1	75.10	0	0.00	74.90	0.1	126	0.08%
2020/03/18	1	61.20	0	0.00	59.70	1	78	1.27%
2020/03/17	1	63.30	0	0.00	64.10	1	72	1.38%
2020/03/16	0	0.00	1	69.70	66.50	-1	70	-1.42%
2020/03/13	1	65.40	1	68.00	68.90	0	69	0.00%
2020/03/09	1	77.90	0	0.00	77.60	1	67	1.49%
2020/02/19	0.1	80.70	0	0.00	80.90	0.1	58	0.15%
2020/02/17	0	81.00	0	0.00	81.20	0	59	0.03%
2020/01/15	0	0.00	1	83.80	84.00	-1	68	-1.45%
2020/01/10	1	81.80	0	0.00	82.50	1	66	1.51%
2019/11/29	0	0.00	1	82.00	82.00	-1	66	-1.49%
2019/11/21	0	0.00	1	81.80	81.70	-1	70	-1.41%
2019/11/20	0	0.00	3	81.77	82.10	-3	71	-4.20%
2019/11/14	0	0.00	3	82.30	82.20	-3	79	-3.77%
2019/11/12	0	0.00	1	82.60	82.60	-1	80	-1.25%
2019/11/08	4	82.05	0	0.00	83.30	4	80	4.95%
2019/11/07	2	85.10	0	0.00	85.20	2	82	2.43%
2019/11/06	3	87.03	2	87.90	86.20	1	81	1.23%
2019/11/05	2	86.55	1	88.50	86.20	1	79	1.25%
2019/10/09	0	0.00	5	80.90	80.60	-5	82	-6.05%
2019/09/20	0	0.00	3	81.90	81.60	-3	94	-3.19%
2019/09/10	2	84.00	0	0.00	83.80	2	92	2.16%
2019/09/09	1	84.50	1	83.80	83.60	0	92	0.00%
2019/08/27	1	87.00	0	0.00	87.00	1	94	1.06%
2019/08/26	0	0.00	1	86.20	86.80	-1	95	-1.04%
2019/08/19	6	84.80	0	0.00	85.10	6	97	6.17%
2019/08/14	1	85.20	0	0.00	85.00	1	125	0.80%
2019/08/13	1	84.60	0	0.00	84.70	1	147	0.68%
2019/08/12	0	0.00	1	85.90	84.50	-1	148	-0.67%
2019/08/05	0	0.00	1	81.30	81.50	-1	145	-0.69%
2019/08/01	1	83.10	1	83.50	83.10	0	147	0.00%
2019/07/31	1	82.00	1	82.30	82.40	0	147	0.00%
2019/07/23	0	0.00	2	83.50	83.20	-2	145	-1.38%
2019/07/22	2	82.90	0	0.00	83.50	2	144	1.38%
2019/07/05	1	84.00	1	85.50	84.20	0	142	0.00%
2019/07/04	1	84.40	4	85.35	84.20	-3	141	-2.11%
2019/07/03	5	84.62	0	0.00	84.20	5	140	3.55%
2019/05/24	30	86.36	0	0.00	86.40	30	147	20.36%
2019/05/20	35	82.04	0	0.00	87.90	35	118	29.42%
2019/05/17	20	80.10	0	0.00	80.00	20	97	20.53%
2019/05/13	0	0.00	1	79.70	79.90	-1	95	-1.04%
2019/04/26	0	0.00	1	78.10	78.00	-1	80	-1.25%
2019/03/18	1	74.60	0	0.00	74.60	1	48	2.06%
2019/03/07	1	69.90	0	0.00	69.90	1	39	2.56%
2019/02/26	0	0.00	1	71.90	71.30	-1	37	-2.70%
2019/02/22	1	70.00	1	70.40	70.00	0	35	0.00%
2019/02/19	1	67.00	0	0.00	67.00	1	31	3.18%
2018/11/20	0	0.00	1	63.30	63.30	-1	39	-2.53%
2018/10/31	0	0.00	0	60.50	56.00	0	46	-0.09%
2018/10/29	0	0.00	0.1	55.90	55.70	-0.1	45	-0.11%
2018/10/16	1	60.70	0	0.00	60.10	1	39	2.54%
2018/08/15	0	0.00	1	72.00	71.30	-1	91	-1.09%
2018/08/13	0	0.00	1	71.90	72.30	-1	92	-1.08%
2018/08/08	0	0.00	1	75.10	75.00	-1	93	-1.07%
2018/08/07	0	0.00	1	74.20	74.60	-1	93	-1.07%
2018/07/31	1	73.70	0	0.00	73.30	1	115	0.86%
2018/07/30	1	74.50	0	0.00	74.50	1	115	0.87%
2018/07/26	1	75.80	0	0.00	75.10	1	116	0.86%
2018/06/07	0	0.00	1	77.40	77.40	-1	94	-1.06%
2018/04/10	0	0.00	1	68.00	68.60	-1	59	-1.69%
2018/04/09	0	0.00	1	68.40	67.70	-1	58	-1.72%
2018/04/03	0	0.00	1	65.00	68.40	-1	55	-1.79%
2018/03/21	1	64.80	0	0.00	65.00	1	48	2.07%
2018/03/20	0	0.00	0.2	64.80	64.80	-0.2	47	-0.44%
2018/03/06	0	0.00	1	62.40	62.30	-1	48	-2.07%
2018/02/26	0	0.00	5	60.00	62.50	-5	49	-10.05%
2018/01/05	1	59.80	0	0.00	59.50	1	142	0.70%