輔信 (2405)-玉山券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.30
漲跌
▼0.05
漲幅
-0.26%
成交量
1,096張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	19.25	0	0.00	19.30	3	5,010	0.06%
2025/01/20	3	19.32	0	0.00	19.25	3	5,423	0.06%
2025/01/17	1	19.30	0	0.00	19.40	1	5,977	0.02%
2025/01/16	1	19.40	2	19.50	19.40	-1	6,022	-0.02%
2025/01/15	21	19.41	1	19.90	19.25	20	6,154	0.32%
2025/01/13	1	19.20	2	18.85	18.90	-1	6,122	-0.02%
2025/01/10	1	19.85	11	19.80	19.85	-10	6,113	-0.16%
2025/01/09	3	19.93	4	19.86	19.70	-1	6,103	-0.02%
2025/01/08	1	20.40	0	0.00	20.40	1	6,094	0.02%
2025/01/07	7	20.76	2	20.80	20.70	5	6,081	0.08%
2025/01/06	0	0.00	53	20.97	21.10	-53	6,092	-0.87%
2025/01/03	13	21.02	0	0.00	20.75	13	6,105	0.21%
2025/01/02	3	21.50	8	21.49	21.15	-5	6,086	-0.08%
2024/12/31	1	20.95	3	21.10	20.90	-2	6,043	-0.03%
2024/12/30	6	21.33	2	21.30	21.15	4	6,045	0.07%
2024/12/27	16	21.07	5	20.90	20.90	11	6,012	0.18%
2024/12/26	3	21.43	4.1	21.59	21.20	-1.1	5,990	-0.02%
2024/12/25	2	21.10	0	0.00	21.15	2	5,879	0.03%
2024/12/24	12	21.26	13	21.39	21.05	-1	5,873	-0.02%
2024/12/23	14	20.95	21.4	20.98	21.20	-7.4	5,759	-0.13%
2024/12/20	5	19.95	1	20.20	20.00	4	5,618	0.07%
2024/12/19	7	19.86	0	0.00	19.95	7	5,612	0.12%
2024/12/18	3	19.85	0	0.00	20.00	3	5,629	0.05%
2024/12/17	10	20.10	2	19.95	19.95	8	5,637	0.14%
2024/12/16	0	0.00	6	19.55	19.55	-6	5,620	-0.11%
2024/12/13	3.2	20.02	0	0.00	20.00	3.2	5,607	0.06%
2024/12/12	2	20.25	10	20.30	20.30	-8	5,587	-0.14%
2024/12/11	6	20.65	0	0.00	20.60	6	5,595	0.11%
2024/12/10	7	20.54	0	0.00	20.50	7	5,635	0.12%
2024/12/09	42.1	20.82	9	20.90	21.00	33.1	5,638	0.59%
2024/12/06	37	22.11	24	22.04	22.10	13	5,497	0.24%
2024/12/05	4	21.46	17	21.47	21.40	-13	5,103	-0.25%
2024/12/04	2.3	21.47	6	21.64	21.45	-3.7	5,077	-0.07%
2024/12/03	15	21.53	15.2	21.47	21.55	-0.2	5,024	0.00%
2024/12/02	0.2	20.25	2	20.53	20.65	-1.8	4,769	-0.04%
2024/11/29	1	20.05	0	0.00	20.05	1	4,777	0.02%
2024/11/28	3	20.20	5	20.35	19.90	-2	4,861	-0.04%
2024/11/27	3	20.60	0	0.00	20.30	3	4,921	0.06%
2024/11/26	6	20.91	0	0.00	20.95	6	5,030	0.12%
2024/11/25	0	0.00	2	21.30	21.00	-2	5,343	-0.04%
2024/11/22	14	21.41	15	21.61	20.90	-1	5,463	-0.02%
2024/11/21	17	21.04	16	20.98	20.90	1	5,420	0.02%
2024/11/20	2	21.30	8	21.33	20.95	-6	5,412	-0.11%
2024/11/19	2	20.40	0	0.00	20.30	2	5,321	0.04%
2024/11/18	8	20.33	0	0.00	20.25	8	5,480	0.15%
2024/11/15	9	20.89	3	20.75	20.85	6	5,740	0.10%
2024/11/14	14	21.14	21	21.15	21.10	-7	5,712	-0.12%
2024/11/13	0	0.00	5	20.92	20.40	-5	5,553	-0.09%
2024/11/12	12	20.40	10	20.43	20.35	2	5,613	0.04%
2024/11/08	2	20.80	0	0.00	20.70	2	5,622	0.04%
2024/11/07	6	21.08	5	20.95	20.90	1	5,666	0.02%
2024/11/06	4	20.84	0	0.00	20.90	4	5,751	0.07%
2024/11/05	5	21.10	13	21.17	21.10	-8	5,784	-0.14%
2024/11/04	3	20.35	0	20.65	20.25	3	5,789	0.05%
2024/11/01	3	21.17	4	20.73	21.20	-1	5,862	-0.02%
2024/10/30	9	20.35	12	20.66	20.55	-3	5,784	-0.05%
2024/10/29	1.1	20.02	8	20.34	20.05	-6.9	5,842	-0.12%
2024/10/28	8.3	20.98	1	20.70	20.50	7.3	5,839	0.13%
2024/10/25	24	21.60	23	21.45	21.45	1	5,803	0.02%
2024/10/24	49	21.79	47.1	21.53	21.50	1.9	5,598	0.03%
2024/10/23	2	20.25	0	0.00	20.40	2	5,114	0.04%
2024/10/22	23	20.37	31	20.08	20.20	-8	5,150	-0.16%
2024/10/18	8	19.29	1	19.25	19.20	7	5,292	0.13%
2024/10/17	10	19.60	31	19.81	19.65	-21	5,408	-0.39%
2024/10/16	0	0.00	1	19.10	19.10	-1	5,515	-0.02%
2024/10/15	6	19.23	0	0.00	19.00	6	5,732	0.11%
2024/10/14	0	0.00	6	19.38	19.55	-6	5,936	-0.10%
2024/10/11	8	19.39	0	0.00	19.25	8	6,419	0.12%
2024/10/09	26	19.82	0	0.00	19.55	26	6,800	0.38%
2024/10/08	1	20.00	1	20.50	19.95	0	7,529	0.00%
2024/10/07	0	0.00	8	20.42	20.45	-8	9,320	-0.09%
2024/10/04	0	0.00	5	19.60	19.65	-5	9,462	-0.05%
2024/10/01	1.1	19.81	1	19.85	20.10	0.1	10,322	0.00%
2024/09/30	1	19.90	2	20.05	19.90	-1	11,579	-0.01%
2024/09/27	0	0.00	3	20.05	20.05	-3	12,408	-0.02%
2024/09/26	0	0.00	10	20.25	19.95	-10	12,560	-0.08%
2024/09/25	0	0.00	3	20.30	20.10	-3	12,576	-0.02%
2024/09/24	3	19.82	17	19.80	19.95	-14	12,681	-0.11%
2024/09/23	1	19.95	5	20.10	20.05	-4	12,680	-0.03%
2024/09/20	10	20.28	1	20.25	20.00	9	12,696	0.07%
2024/09/19	1	20.20	2	20.10	20.20	-1	12,725	-0.01%
2024/09/18	0	0.00	2	20.25	19.90	-2	12,766	-0.02%
2024/09/16	2	20.18	0	0.00	20.10	2	12,923	0.02%
2024/09/12	9	19.61	10	19.62	19.65	-1	13,055	-0.01%
2024/09/11	8.1	19.23	2	19.25	19.20	6.1	13,124	0.05%
2024/09/10	3	20.02	10.5	19.74	19.65	-7.5	13,101	-0.06%
2024/09/06	1.4	20.32	7.5	20.56	20.40	-6.2	13,137	-0.05%
2024/09/05	7	20.26	5	20.50	20.00	2	13,134	0.02%
2024/09/04	12	20.37	6	20.38	20.10	6	13,178	0.05%
2024/09/03	4	21.95	6	22.33	21.85	-2	13,153	-0.02%
2024/09/02	1	22.10	7	22.19	22.00	-6	13,212	-0.05%
2024/08/30	13	22.55	44	22.86	22.30	-31	13,314	-0.23%
2024/08/29	1	22.25	10	22.95	22.90	-9	13,471	-0.07%
2024/08/28	30	22.92	45	23.02	22.60	-15	13,563	-0.11%
2024/08/27	104	22.65	123	22.85	23.05	-19	13,763	-0.14%	大買/大賣/
2024/08/26	39	21.95	14	21.93	21.80	25	14,436	0.17%
2024/08/23	11	21.04	3	21.10	21.25	8	14,907	0.05%
2024/08/22	14	21.58	3	21.57	21.45	11	15,257	0.07%
2024/08/21	19	21.74	20	22.05	21.80	-1	15,900	-0.01%
2024/08/20	25.6	22.37	14	22.42	22.05	11.6	16,081	0.07%
2024/08/19	68.2	21.99	25	22.01	22.30	43.2	16,105	0.27%
2024/08/16	0	0.00	2	20.80	20.75	-2	16,299	-0.01%
2024/08/15	3	20.38	0	0.00	20.45	3	16,300	0.02%
2024/08/14	14	20.47	5	20.36	20.55	9	16,308	0.06%
2024/08/13	7	21.00	0	0.00	21.00	7	16,264	0.04%
2024/08/12	5	21.00	13	21.12	21.00	-8	16,409	-0.05%
2024/08/09	8	20.98	8	20.89	20.80	0	16,978	0.00%
2024/08/08	13.2	20.47	1	20.25	20.25	12.2	17,349	0.07%
2024/08/07	8	19.97	2	20.53	20.55	6	17,238	0.03%
2024/08/06	4	17.98	6	18.15	18.70	-2	17,211	-0.01%
2024/08/05	10	20.25	38	19.94	19.90	-28	17,105	-0.16%
2024/08/02	4.1	22.22	7	22.21	22.10	-2.9	17,000	-0.02%
2024/08/01	24.3	23.32	17	23.42	23.20	7.3	16,965	0.04%
2024/07/31	0.4	22.96	3	22.70	22.65	-2.6	16,859	-0.02%
2024/07/30	29	22.33	2	22.18	22.50	27	16,816	0.16%
2024/07/29	11	22.90	5.1	22.34	22.05	5.9	16,747	0.04%
2024/07/26	6	22.35	0	0.00	22.55	6	16,666	0.04%
2024/07/23	8	23.59	10.1	23.20	23.15	-2.1	16,620	-0.01%
2024/07/22	22.1	23.63	67.5	23.22	22.90	-45.4	16,554	-0.27%
2024/07/19	20	24.07	3	24.12	23.85	17	16,383	0.10%
2024/07/18	4	24.40	39.1	24.23	24.30	-35.1	16,298	-0.22%
2024/07/17	4.1	25.23	12	25.22	25.10	-8	16,192	-0.05%
2024/07/16	22	24.95	13	25.03	24.90	9	16,146	0.06%
2024/07/15	17	25.80	21	25.79	25.60	-4	16,034	-0.02%
2024/07/12	179.1	26.91	120	26.33	26.45	59.1	15,842	0.37%	大買/大賣/
2024/07/11	62.1	26.13	91	26.18	25.85	-28.9	15,432	-0.19%
2024/07/10	106.1	26.95	41	26.99	26.65	65.1	15,203	0.43%	大買/
2024/07/09	178.1	27.40	264.9	26.72	26.25	-86.8	14,530	-0.60%	大買/大賣/
2024/07/08	44	27.90	8.3	27.90	27.90	35.7	12,872	0.28%
2024/07/05	101	25.00	144.5	25.19	25.40	-43.5	12,754	-0.34%	大買/大賣/
2024/07/04	244	23.17	288.4	23.22	23.10	-44.4	12,034	-0.37%	大買/大賣/
2024/07/03	152	22.29	83.2	22.20	22.25	68.8	10,825	0.64%	大買/
2024/07/02	9	21.06	8	21.18	20.95	1	10,208	0.01%
2024/07/01	2	20.55	7	20.68	20.50	-5	10,071	-0.05%
2024/06/28	7	20.72	21	20.81	20.70	-14	10,043	-0.14%
2024/06/27	4	20.18	11.2	20.06	20.05	-7.2	9,962	-0.07%
2024/06/26	2	20.25	0.3	20.52	20.20	1.7	9,966	0.02%
2024/06/25	0	0.00	2.7	20.16	20.45	-2.7	10,000	-0.03%
2024/06/24	8.1	20.20	69.3	20.20	20.10	-61.3	10,233	-0.60%
2024/06/21	37	20.89	5	20.97	20.75	32	10,270	0.31%
2024/06/20	6	20.45	5	20.55	20.45	1	10,157	0.01%
2024/06/19	16.4	20.72	2	20.90	20.45	14.4	10,266	0.14%
2024/06/18	1	20.70	17.7	20.71	20.90	-16.7	10,967	-0.15%
2024/06/17	4	20.49	10	20.45	20.60	-6	11,396	-0.05%
2024/06/14	33	20.57	33	20.52	20.70	0	11,414	0.00%
2024/06/13	4	20.10	3.7	20.09	20.05	0.3	11,383	0.00%
2024/06/12	14	19.84	0	0.00	20.00	14	11,400	0.12%
2024/06/11	24	20.10	7	20.01	19.95	17	11,416	0.15%
2024/06/07	4	20.60	11	20.60	20.65	-7	11,410	-0.06%
2024/06/06	17	20.45	5	20.90	20.40	12	11,387	0.11%
2024/06/05	10	20.80	24	20.80	20.80	-14	11,347	-0.12%
2024/06/04	11.6	21.61	10	21.85	21.25	1.6	11,363	0.01%
2024/06/03	14	21.52	25	21.59	21.55	-11	11,306	-0.10%
2024/05/31	53.1	20.99	41	20.99	20.85	12.1	11,308	0.11%
2024/05/30	232	22.62	76	22.27	21.30	156	11,116	1.40%	大買/鉅額交易
2024/05/29	52	22.28	133.2	22.96	23.35	-81.2	10,260	-0.79%	大賣/
2024/05/28	68	21.38	44.3	21.56	21.25	23.7	9,786	0.24%
2024/05/27	126	21.27	150.2	21.35	21.05	-24.2	9,638	-0.25%	大買/大賣/
2024/05/24	91.1	20.25	103.8	20.25	20.35	-12.7	9,374	-0.14%	大賣/
2024/05/23	49.1	19.88	13.9	19.85	19.90	35.2	9,941	0.35%
2024/05/22	58.9	20.17	485.6	20.25	20.15	-426.7	10,407	-4.10%	大賣/鉅額交易
2024/05/21	1	18.90	2	19.10	19.35	-1	10,106	-0.01%
2024/05/20	0	19.10	0	0.00	18.90	0	10,246	0.00%
2024/05/17	6	19.18	2	19.40	19.00	4	11,214	0.04%
2024/05/16	25.1	19.14	22	19.20	19.05	3.1	11,528	0.03%
2024/05/15	82	19.63	119.8	19.75	19.65	-37.8	11,754	-0.32%	大賣/
2024/05/14	527	19.28	124	19.05	19.45	403	11,389	3.54%	大買/大賣/鉅額交易
2024/05/13	6	17.76	0.3	17.75	17.70	5.7	10,975	0.05%
2024/05/10	3	17.68	0	0.00	17.80	3	10,973	0.03%
2024/05/09	4	18.20	2	18.38	17.95	2	10,940	0.02%
2024/05/08	0	0.00	2	17.90	17.95	-2	10,944	-0.02%
2024/05/07	3	17.97	4	17.75	17.85	-1	10,956	-0.01%
2024/05/06	3	17.90	0.9	17.88	17.70	2.1	10,960	0.02%
2024/05/03	0	0.00	5	17.90	17.80	-5	10,985	-0.05%
2024/05/02	2	17.90	0	0.00	17.95	2	11,032	0.02%
2024/04/30	3	17.97	0	0.00	17.90	3	11,077	0.03%
2024/04/29	4	18.03	3.4	18.07	18.05	0.6	11,138	0.00%
2024/04/26	1	17.95	2.8	18.01	17.90	-1.8	11,255	-0.02%
2024/04/25	8	17.77	1	17.85	17.80	7	11,338	0.06%
2024/04/24	3	17.88	6.4	17.93	17.95	-3.4	11,460	-0.03%
2024/04/23	15	17.46	14	17.74	17.50	1	11,593	0.01%
2024/04/22	18	17.44	19	17.59	17.35	-1	12,099	-0.01%
2024/04/19	19	18.09	13	17.58	18.05	6	12,123	0.05%
2024/04/18	1	18.80	40	18.80	18.65	-39	12,085	-0.32%
2024/04/17	34	18.77	31	18.60	18.70	3	12,082	0.02%
2024/04/16	3.4	18.19	1	18.25	18.10	2.4	12,067	0.02%
2024/04/15	5	19.30	21	19.70	19.20	-16	11,977	-0.13%
2024/04/12	46	19.78	46.3	19.93	19.95	-0.3	11,939	0.00%
2024/04/11	47	19.62	1	19.70	19.50	46	11,835	0.39%
2024/04/10	10	19.75	58	19.69	19.60	-48	11,896	-0.40%
2024/04/09	1	19.20	0	19.30	19.20	1	11,990	0.01%
2024/04/08	8	19.34	6	19.22	19.10	2	12,006	0.02%
2024/04/03	0	18.95	0	19.00	18.85	0	11,959	0.00%
2024/04/02	2.1	19.20	3	19.20	19.15	-0.9	12,401	-0.01%
2024/04/01	3	19.37	0	0.00	19.25	3	13,872	0.02%
2024/03/29	3	19.12	2	19.10	19.10	1	15,061	0.01%
2024/03/28	2.1	19.40	9	19.32	19.20	-6.9	15,340	-0.05%
2024/03/27	18	19.60	29	19.56	19.35	-11	15,290	-0.07%
2024/03/26	1	18.90	23	19.03	18.70	-22	15,017	-0.15%
2024/03/25	22	19.15	9	19.13	19.20	13	14,966	0.09%
2024/03/22	8	19.08	9	19.07	19.00	-1	14,960	-0.01%
2024/03/21	112	19.81	55	19.79	19.40	57	14,837	0.38%	大買/
2024/03/20	78	19.72	80.5	19.99	20.40	-2.5	14,056	-0.02%
2024/03/19	11	18.80	4.1	18.72	18.55	6.9	13,657	0.05%
2024/03/18	9.4	18.65	3	18.73	18.80	6.4	13,687	0.05%
2024/03/15	4	18.15	0	0.00	18.20	4	13,685	0.03%
2024/03/14	0.2	18.50	1	18.40	18.25	-0.8	13,739	-0.01%
2024/03/13	30.1	18.97	20	18.50	18.50	10.1	14,020	0.07%
2024/03/12	7	19.22	0.3	19.15	19.05	6.7	14,044	0.05%
2024/03/11	91	18.90	2	19.08	18.85	89	14,037	0.63%
2024/03/08	38.2	18.61	9	18.44	18.50	29.2	14,043	0.21%
2024/03/07	13	19.37	11	19.49	19.05	2	14,091	0.01%
2024/03/06	16	20.02	13	19.93	19.90	3	14,414	0.02%
2024/03/05	7.3	19.74	48	19.73	19.85	-40.7	14,325	-0.28%
2024/03/04	3	20.10	2	20.30	20.15	1	14,294	0.01%
2024/03/01	36	20.19	19	20.16	20.05	17	14,364	0.12%
2024/02/29	11	20.47	10	20.67	20.45	1	14,458	0.01%
2024/02/27	17	20.58	32	20.74	20.50	-15	14,422	-0.10%
2024/02/26	141	21.26	117	21.31	21.10	24	14,292	0.17%	大買/大賣/
2024/02/23	63	20.25	85	20.46	20.55	-22	14,304	-0.15%
2024/02/22	5.1	19.48	8	19.51	19.30	-2.9	14,664	-0.02%
2024/02/21	8	18.94	12	19.03	19.15	-4	14,812	-0.03%
2024/02/20	73	19.60	124	19.51	18.80	-51	14,974	-0.34%	大賣/
2024/02/19	54	19.41	35	19.37	19.10	19	13,972	0.14%
2024/02/16	4	18.88	135.4	18.49	18.80	-131.4	13,595	-0.97%	大賣/鉅額交易
2024/02/15	23	18.27	35.1	17.92	18.15	-12.1	13,208	-0.09%
2024/02/05	12	16.92	6	16.99	16.90	6	12,984	0.05%