輔信 (2405)-玉山券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.95
漲跌
▲0.45
漲幅
+2.57%
成交量
2,746張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	17.88	6.4	17.93	17.95	-3.4	11,460	-0.03%
2024/04/23	15	17.46	14	17.74	17.50	1	11,593	0.01%
2024/04/22	18	17.44	19	17.59	17.35	-1	12,099	-0.01%
2024/04/19	19	18.09	13	17.58	18.05	6	12,123	0.05%
2024/04/18	1	18.80	40	18.80	18.65	-39	12,085	-0.32%
2024/04/17	34	18.77	31	18.60	18.70	3	12,082	0.02%
2024/04/16	3.4	18.19	1	18.25	18.10	2.4	12,067	0.02%
2024/04/15	5	19.30	21	19.70	19.20	-16	11,977	-0.13%
2024/04/12	46	19.78	46.3	19.93	19.95	-0.3	11,939	0.00%
2024/04/11	47	19.62	1	19.70	19.50	46	11,835	0.39%
2024/04/10	10	19.75	58	19.69	19.60	-48	11,896	-0.40%
2024/04/09	1	19.20	0	19.30	19.20	1	11,990	0.01%
2024/04/08	8	19.34	6	19.22	19.10	2	12,006	0.02%
2024/04/03	0	18.95	0	19.00	18.85	0	11,959	0.00%
2024/04/02	2.1	19.20	3	19.20	19.15	-0.9	12,401	-0.01%
2024/04/01	3	19.37	0	0.00	19.25	3	13,872	0.02%
2024/03/29	3	19.12	2	19.10	19.10	1	15,061	0.01%
2024/03/28	2.1	19.40	9	19.32	19.20	-6.9	15,340	-0.05%
2024/03/27	18	19.60	29	19.56	19.35	-11	15,290	-0.07%
2024/03/26	1	18.90	23	19.03	18.70	-22	15,017	-0.15%
2024/03/25	22	19.15	9	19.13	19.20	13	14,966	0.09%
2024/03/22	8	19.08	9	19.07	19.00	-1	14,960	-0.01%
2024/03/21	112	19.81	55	19.79	19.40	57	14,837	0.38%	大買/
2024/03/20	78	19.72	80.5	19.99	20.40	-2.5	14,056	-0.02%
2024/03/19	11	18.80	4.1	18.72	18.55	6.9	13,657	0.05%
2024/03/18	9.4	18.65	3	18.73	18.80	6.4	13,687	0.05%
2024/03/15	4	18.15	0	0.00	18.20	4	13,685	0.03%
2024/03/14	0.2	18.50	1	18.40	18.25	-0.8	13,739	-0.01%
2024/03/13	30.1	18.97	20	18.50	18.50	10.1	14,020	0.07%
2024/03/12	7	19.22	0.3	19.15	19.05	6.7	14,044	0.05%
2024/03/11	91	18.90	2	19.08	18.85	89	14,037	0.63%
2024/03/08	38.2	18.61	9	18.44	18.50	29.2	14,043	0.21%
2024/03/07	13	19.37	11	19.49	19.05	2	14,091	0.01%
2024/03/06	16	20.02	13	19.93	19.90	3	14,414	0.02%
2024/03/05	7.3	19.74	48	19.73	19.85	-40.7	14,325	-0.28%
2024/03/04	3	20.10	2	20.30	20.15	1	14,294	0.01%
2024/03/01	36	20.19	19	20.16	20.05	17	14,364	0.12%
2024/02/29	11	20.47	10	20.67	20.45	1	14,458	0.01%
2024/02/27	17	20.58	32	20.74	20.50	-15	14,422	-0.10%
2024/02/26	141	21.26	117	21.31	21.10	24	14,292	0.17%	大買/大賣/
2024/02/23	63	20.25	85	20.46	20.55	-22	14,304	-0.15%
2024/02/22	5.1	19.48	8	19.51	19.30	-2.9	14,664	-0.02%
2024/02/21	8	18.94	12	19.03	19.15	-4	14,812	-0.03%
2024/02/20	73	19.60	124	19.51	18.80	-51	14,974	-0.34%	大賣/
2024/02/19	54	19.41	35	19.37	19.10	19	13,972	0.14%
2024/02/16	4	18.88	135.4	18.49	18.80	-131.4	13,595	-0.97%	大賣/鉅額交易
2024/02/15	23	18.27	35.1	17.92	18.15	-12.1	13,208	-0.09%
2024/02/05	12	16.92	6	16.99	16.90	6	12,984	0.05%
2024/02/02	0.2	17.20	24	17.20	17.15	-23.8	12,984	-0.18%
2024/02/01	12	17.14	2	17.15	17.10	10	13,003	0.08%
2024/01/31	3	17.13	16	17.25	17.10	-13	13,022	-0.10%
2024/01/30	14	17.38	2	17.35	17.35	12	13,018	0.09%
2024/01/29	3	17.42	0	0.00	17.50	3	13,036	0.02%
2024/01/26	2	17.55	3	17.68	17.45	-1	13,029	-0.01%
2024/01/25	17.1	17.67	0	0.00	17.55	17.1	13,033	0.13%
2024/01/24	15	17.84	13	17.98	17.80	2	13,078	0.02%
2024/01/23	11	17.90	8	17.90	17.90	3	13,110	0.02%
2024/01/22	104	17.76	111	17.81	17.80	-7	13,204	-0.05%	大買/大賣/
2024/01/19	10	17.38	5	17.35	17.30	5	13,170	0.04%
2024/01/18	7	17.87	3	17.78	17.40	4	13,357	0.03%
2024/01/17	13	17.52	0	0.00	17.45	13	13,803	0.09%
2024/01/16	273	18.55	235	18.36	17.85	38	14,075	0.27%	大買/大賣/
2024/01/15	22	17.78	34	17.66	17.95	-12	13,580	-0.09%
2024/01/12	15	17.16	0	0.00	17.15	15	13,488	0.11%
2024/01/11	0	0.00	11	17.71	17.55	-11	13,436	-0.08%
2024/01/10	16	17.63	17	17.38	17.50	-1	13,440	-0.01%
2024/01/09	16	17.51	0.1	17.35	17.35	16	13,398	0.12%
2024/01/08	7	17.89	0	0.00	17.80	7	13,353	0.05%
2024/01/05	40	18.05	42	17.90	17.85	-2	13,374	-0.01%
2024/01/04	18	17.87	8	18.17	17.75	10	13,373	0.07%
2024/01/03	24	18.12	8	18.28	18.20	16	13,360	0.12%
2024/01/02	14	18.14	13.2	18.05	18.05	0.8	13,194	0.01%
2023/12/29	30	18.20	7	18.31	18.15	23	13,213	0.17%
2023/12/28	28.1	18.71	16	18.84	18.30	12.1	13,146	0.09%
2023/12/27	223.3	19.19	160	19.38	19.05	63.3	12,781	0.50%	大買/大賣/
2023/12/26	69.1	18.64	162	18.85	19.15	-93	11,542	-0.81%	大賣/
2023/12/25	6	17.40	8	17.56	17.65	-2	10,445	-0.02%
2023/12/22	1	16.50	0	0.00	16.55	1	10,218	0.01%
2023/12/21	4	16.53	0	0.00	16.50	4	10,286	0.04%
2023/12/19	4	16.53	0	0.00	16.45	4	10,377	0.04%
2023/12/18	2	16.80	0	0.00	16.80	2	10,380	0.02%
2023/12/15	5	17.06	8	17.00	16.90	-3	10,494	-0.03%
2023/12/14	21	17.29	7	17.23	17.10	14	10,539	0.13%
2023/12/13	0	0.00	1	17.95	17.65	-1	10,516	-0.01%
2023/12/12	8	17.61	1	17.75	17.60	7	10,777	0.06%
2023/12/11	1	17.70	1	17.75	17.60	0	10,894	0.00%
2023/12/08	7	17.77	42.3	17.73	17.80	-35.3	11,010	-0.32%
2023/12/07	15	17.00	4	17.21	17.15	11	11,079	0.10%
2023/12/06	12	16.91	0	0.00	16.90	12	11,840	0.10%
2023/12/05	6	17.10	0	0.00	16.90	6	12,148	0.05%
2023/12/04	16	17.29	19	17.27	17.20	-3	12,084	-0.02%
2023/12/01	152	17.92	157	18.11	17.95	-5	11,897	-0.04%	大買/大賣/
2023/11/30	20	17.75	40	17.69	17.45	-20	11,403	-0.18%
2023/11/29	24	17.62	1	17.65	17.60	23	11,334	0.20%
2023/11/28	25	17.18	3	17.23	17.25	22	11,194	0.20%
2023/11/27	1	17.65	9	17.61	17.30	-8	11,000	-0.07%
2023/11/24	5	17.20	0	0.00	17.50	5	10,764	0.05%
2023/11/22	43	18.32	53	18.10	17.90	-10	10,301	-0.10%
2023/11/21	45	18.09	83	18.25	18.05	-38	9,476	-0.40%
2023/11/20	8	16.86	29	16.75	16.90	-21	8,487	-0.25%
2023/11/17	215	16.02	234	16.50	16.55	-19	8,165	-0.23%	大買/大賣/
2023/11/16	2	15.45	2	15.35	15.45	0	7,829	0.00%
2023/11/15	10	15.25	15	15.30	15.25	-5	7,844	-0.06%
2023/11/14	0	0.00	4	15.30	15.20	-4	7,864	-0.05%
2023/11/13	0	0.00	4	15.20	15.20	-4	7,891	-0.05%
2023/11/10	1	15.25	0	0.00	15.20	1	7,894	0.01%
2023/11/09	13	15.71	10	15.65	15.65	3	7,868	0.04%
2023/11/08	4	16.00	1	16.50	16.00	3	7,874	0.04%
2023/11/07	1	16.40	14	16.40	16.35	-13	7,897	-0.16%
2023/11/06	3	16.03	3	16.12	16.15	0	7,935	0.00%
2023/11/03	2	15.80	0	0.00	15.90	2	7,937	0.03%
2023/11/02	0	15.65	2	15.95	15.80	-2	7,987	-0.03%
2023/11/01	4	15.63	1	15.90	15.55	3	8,008	0.04%
2023/10/31	1	16.75	2	16.50	16.25	-1	7,954	-0.01%
2023/10/30	32	16.78	18	16.60	16.50	14	8,010	0.17%
2023/10/27	2	16.25	1	16.35	16.15	1	7,968	0.01%
2023/10/26	80	16.67	631	16.26	16.25	-551	8,143	-6.77%	大賣/鉅額交易
2023/10/25	35	16.82	30	16.86	16.65	5	8,187	0.06%
2023/10/24	29	16.32	72.2	16.37	16.75	-43.2	8,231	-0.53%
2023/10/23	5	15.25	0	0.00	15.25	5	9,056	0.06%
2023/10/20	3	14.57	0	0.00	14.75	3	9,430	0.03%
2023/10/19	3	14.88	2	15.05	14.90	1	9,702	0.01%
2023/10/18	2	15.10	10	15.04	14.90	-8	10,122	-0.08%
2023/10/17	4	15.35	3	15.52	15.35	1	10,918	0.01%
2023/10/16	4	15.36	1.5	15.40	15.40	2.5	11,423	0.02%
2023/10/13	22	15.99	23	15.97	15.75	-1	11,534	-0.01%
2023/10/12	21	16.45	3	16.28	16.20	18	11,490	0.16%
2023/10/11	0	0.00	43.9	16.39	16.00	-43.9	11,465	-0.38%
2023/10/06	25	16.43	5	16.51	16.65	20	11,430	0.17%
2023/10/05	11	16.53	25.2	16.52	16.35	-14.2	11,382	-0.13%
2023/10/04	13	16.42	9.8	16.21	16.45	3.2	11,314	0.03%
2023/10/03	6	16.31	64	16.36	16.25	-58	11,322	-0.51%
2023/10/02	127	16.63	99.1	16.68	16.65	27.9	11,301	0.25%	大買/
2023/09/28	65	16.25	2	16.17	16.25	63	11,102	0.57%
2023/09/27	152	16.13	179	15.94	15.90	-27	11,050	-0.24%	大買/大賣/
2023/09/26	37	15.90	19	15.85	15.80	18	11,060	0.16%
2023/09/25	7	16.10	7	16.04	16.10	0	11,084	0.00%
2023/09/22	3	15.92	22	15.90	16.05	-19	11,063	-0.17%
2023/09/21	1	15.55	3.4	15.59	15.60	-2.4	11,061	-0.02%
2023/09/20	23	15.71	42	15.96	15.75	-19	11,230	-0.17%
2023/09/19	1	16.05	30	16.05	16.00	-29	11,290	-0.26%
2023/09/18	15	16.10	30	16.01	15.85	-15	11,475	-0.13%
2023/09/15	679	16.27	38.1	16.27	16.25	640.9	11,741	5.46%	大買/鉅額交易
2023/09/14	21	15.87	27	16.03	15.70	-6	11,824	-0.05%
2023/09/13	20	15.68	6	15.66	15.65	14	11,935	0.12%
2023/09/12	65	15.69	58.5	15.53	15.60	6.5	12,010	0.05%
2023/09/11	101.4	16.02	124	15.94	16.05	-22.6	11,731	-0.19%	大買/大賣/
2023/09/08	55	15.02	48	14.97	15.15	7	11,132	0.06%
2023/09/06	3	14.15	1	14.10	14.05	2	10,774	0.02%
2023/09/05	2	14.03	0	0.00	14.10	2	10,751	0.02%
2023/09/04	2	13.75	50	13.80	13.85	-48	10,729	-0.45%
2023/09/01	2	13.95	0	0.00	13.95	2	10,700	0.02%
2023/08/30	2	14.15	0	0.00	14.20	2	10,678	0.02%
2023/08/29	1	14.05	0	0.00	14.15	1	10,679	0.01%
2023/08/28	34	14.63	2	14.33	14.20	32	10,651	0.30%
2023/08/25	0	0.00	3	14.87	14.80	-3	10,599	-0.03%
2023/08/24	0	0.00	10	15.20	14.90	-10	10,582	-0.09%
2023/08/22	70	14.66	10	14.85	14.65	60	10,533	0.57%
2023/08/21	6	14.99	32	14.99	14.95	-26	10,502	-0.25%
2023/08/18	31	14.70	5	14.73	14.55	26	10,477	0.25%
2023/08/17	2	14.40	31	15.00	14.95	-29	10,451	-0.28%
2023/08/16	2	14.48	4	14.45	14.45	-2	10,395	-0.02%
2023/08/14	4	14.19	3	14.38	14.20	1	10,341	0.01%
2023/08/11	22.3	14.67	2	14.78	14.50	20.3	10,290	0.20%
2023/08/10	28	14.90	7	14.95	14.80	21	10,203	0.21%
2023/08/09	4	14.85	1.6	14.87	14.90	2.4	10,106	0.02%
2023/08/08	22	15.17	2	15.20	15.20	20	10,048	0.20%
2023/08/07	14	14.99	20.2	15.16	15.25	-6.2	9,989	-0.06%
2023/08/04	3	15.10	5	15.09	15.15	-2	9,921	-0.02%
2023/08/02	13.1	15.05	12	15.05	15.05	1.1	9,869	0.01%
2023/08/01	14.2	15.68	33	15.57	15.50	-18.8	9,718	-0.19%
2023/07/31	58	15.91	40	16.08	15.65	18	9,589	0.19%
2023/07/28	35	16.23	25	16.43	16.10	10	9,302	0.11%
2023/07/27	54	17.55	43	17.41	16.95	11	8,969	0.12%
2023/07/26	74	17.49	74	17.44	17.10	0	8,348	0.00%
2023/07/25	23	15.93	63.9	15.99	16.65	-40.9	7,099	-0.58%
2023/07/24	51	15.43	23	15.43	15.35	28	6,678	0.42%
2023/07/21	28	15.50	90	15.37	15.00	-62	6,374	-0.97%
2023/07/20	58.6	15.85	36	15.79	16.15	22.6	5,937	0.38%
2023/07/19	27	14.78	59	14.94	15.25	-32	5,092	-0.63%
2023/07/18	84	14.32	2	13.85	13.90	82	4,587	1.79%
2023/07/17	2	13.58	0	0.00	13.65	2	4,471	0.04%
2023/07/14	14	13.67	1	13.70	13.65	13	4,502	0.29%
2023/07/13	15	13.55	8	13.70	13.70	7	4,502	0.16%
2023/07/12	3	13.23	0	0.00	13.25	3	4,435	0.07%
2023/07/11	6	13.53	19	13.49	13.45	-13	4,407	-0.29%
2023/07/10	5	13.61	3.4	13.62	13.55	1.6	4,412	0.04%
2023/07/07	3	14.50	1	14.35	14.30	2	4,315	0.05%
2023/07/06	30	14.73	39	14.72	14.75	-9	4,227	-0.21%
2023/07/05	1.1	14.90	10	15.00	14.80	-8.9	4,162	-0.21%
2023/07/04	4	14.63	6	14.62	14.60	-2	4,074	-0.05%
2023/07/03	40.3	14.78	0	14.82	14.70	40.3	3,975	1.01%
2023/06/29	13	14.78	2	14.65	14.75	11	3,814	0.29%
2023/06/28	11	14.98	15	14.96	14.75	-4	3,729	-0.11%
2023/06/27	7	14.79	1	14.70	14.85	6	3,509	0.17%
2023/06/26	3	14.80	7	14.51	14.45	-4	3,315	-0.12%
2023/06/21	13	15.07	14	14.68	15.20	-1	3,031	-0.03%
2023/06/20	19	15.05	87	15.09	15.05	-68	2,650	-2.57%
2023/06/19	0	0.00	13	14.70	14.55	-13	2,214	-0.59%
2023/06/16	16	14.22	20	14.07	14.25	-4	1,927	-0.21%
2023/06/15	13	13.50	1.5	13.48	13.55	11.5	1,636	0.70%
2023/06/14	21	13.42	11	13.73	13.90	10	1,510	0.66%
2023/06/12	0	12.95	1	12.85	12.75	-1	1,238	-0.08%
2023/06/08	3	12.65	0	0.00	12.60	3	1,237	0.24%
2023/06/06	0	0.00	1	12.75	12.75	-1	1,261	-0.08%
2023/06/01	0	0.00	1	12.60	12.70	-1	1,471	-0.07%
2023/05/31	1	12.70	0	0.00	12.65	1	1,474	0.07%
2023/05/30	0	0.00	1	12.55	12.50	-1	1,478	-0.07%
2023/05/29	2	12.63	1	12.65	12.60	1	1,478	0.07%
2023/05/25	0	0.00	1	12.65	12.45	-1	1,472	-0.07%
2023/05/24	0	12.95	0	0.00	12.55	0	1,485	0.00%
2023/05/23	0	12.50	0	0.00	12.40	0	1,482	0.00%
2023/05/18	33	12.05	1	12.15	12.10	32	1,515	2.11%
2023/05/11	1	11.90	0	0.00	11.95	1	1,820	0.05%
2023/05/09	0.1	12.60	0	12.55	12.35	0.1	1,844	0.00%
2023/05/04	2	12.80	0	0.00	12.80	2	1,879	0.11%
2023/05/02	0	0.00	0	12.80	12.85	0	1,895	0.00%
2023/04/28	0	0.00	1	12.80	12.65	-1	1,895	-0.05%
2023/04/25	1	12.35	0	0.00	12.30	1	1,891	0.05%
2023/04/21	6	12.70	1	13.00	12.60	5	1,912	0.26%
2023/04/20	1	13.25	17	13.10	12.85	-16	1,883	-0.85%
2023/04/19	0	13.60	10	13.37	13.25	-10	1,830	-0.55%
2023/04/18	17	13.14	14	13.09	13.00	3	1,753	0.17%
2023/04/17	8.3	12.95	8	12.95	13.00	0.3	1,713	0.02%
2023/04/14	0	12.85	0	0.00	12.80	0	1,685	0.00%
2023/04/13	1	12.90	5	12.90	12.85	-4	1,668	-0.24%
2023/04/12	1	12.75	1	12.75	12.75	0	1,621	0.00%
2023/04/11	0	0.00	2.2	12.45	12.50	-2.2	1,595	-0.14%
2023/04/10	0	12.38	0	0.00	12.25	0	1,593	0.00%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/04/06	2	12.30	0	0.00	12.25	2	1,585	0.13%
2023/03/31	3	12.25	0	0.00	12.25	3	1,584	0.19%
2023/03/30	0	12.50	0	0.00	12.20	0	1,582	0.00%
2023/03/29	0	12.59	0	0.00	12.25	0	1,588	0.00%
2023/03/28	13	12.50	15	12.30	12.35	-2	1,603	-0.12%
2023/03/27	1	12.50	0	0.00	12.45	1	1,613	0.06%
2023/03/24	0	12.60	1	12.55	12.40	-1	1,623	-0.06%
2023/03/23	0	12.85	0	0.00	12.35	0	1,617	0.00%
2023/03/22	0	12.88	1	12.35	12.35	-1	1,622	-0.06%
2023/03/21	0	12.85	0	0.00	12.30	0	1,624	0.00%
2023/03/20	0	12.75	0	0.00	12.15	0	1,621	0.00%
2023/03/17	1	12.10	0	0.00	12.10	1	1,620	0.06%
2023/03/16	0	11.90	14	12.10	11.95	-14	1,625	-0.86%
2023/03/13	0	12.50	2	12.30	12.30	-2	1,727	-0.12%
2023/03/10	3	12.72	1.4	12.64	12.60	1.6	1,744	0.09%
2023/03/09	1	12.95	0.4	12.92	12.85	0.6	1,781	0.03%
2023/03/08	11	12.93	0	0.00	13.05	11	1,785	0.62%
2023/03/07	7.8	13.12	14	13.05	13.15	-6.2	1,768	-0.35%
2023/03/06	1	12.75	0	0.00	12.90	1	1,623	0.06%
2023/03/03	8	12.61	0	0.00	12.65	8	1,605	0.50%
2023/03/02	2	12.45	1	12.45	12.45	1	1,605	0.06%
2023/03/01	5	12.60	0	0.00	12.50	5	1,606	0.31%
2023/02/24	1	12.65	0	0.00	12.60	1	1,609	0.06%
2023/02/22	3	12.68	0	0.00	12.70	3	1,630	0.18%
2023/02/20	0	12.85	0	0.00	12.80	0	1,653	0.00%
2023/02/16	1	12.75	1	12.75	12.75	0	1,678	0.00%
2023/02/15	2	12.55	1	12.70	12.55	1	1,709	0.06%
2023/02/14	8	13.06	34	13.09	12.80	-26	1,711	-1.52%
2023/02/13	16	12.91	134	12.95	12.90	-118	1,659	-7.11%	大賣/鉅額交易
2023/02/10	0	0.00	2	12.75	12.70	-2	1,692	-0.12%
2023/02/09	0	0.00	1	12.25	12.25	-1	1,856	-0.05%
2023/02/06	0.1	12.30	0	0.00	12.30	0.1	1,846	0.00%
2023/02/03	0	0.00	4	12.30	12.40	-4	1,857	-0.22%
2023/02/01	0	0.00	1	12.05	12.05	-1	1,839	-0.05%
2023/01/31	0	0.00	1	12.00	12.05	-1	1,834	-0.05%
2023/01/16	1	11.65	1	11.75	11.60	0	1,842	0.00%
2023/01/13	2	11.88	0	0.00	11.75	2	1,849	0.11%
2023/01/12	3	12.20	0	0.00	11.95	3	1,858	0.16%
2023/01/11	0	0.00	2	11.80	11.80	-2	1,833	-0.11%
2023/01/04	0	11.85	0	0.00	11.80	0	1,958	0.00%
2022/12/28	1	11.60	0	0.00	11.55	1	2,300	0.04%
2022/12/23	0	0.00	5	11.75	11.80	-5	2,408	-0.21%
2022/12/20	30	11.73	0	0.00	11.70	30	2,533	1.18%
2022/12/19	0	0.00	1	12.15	12.05	-1	2,575	-0.04%
2022/12/16	0	0.00	3	12.35	12.30	-3	2,618	-0.11%
2022/12/12	1	12.60	0	0.00	12.50	1	2,724	0.04%
2022/12/06	1	13.05	4	13.00	12.75	-3	2,908	-0.10%
2022/12/05	30	13.35	0	0.00	13.25	30	2,930	1.02%
2022/12/02	60	13.30	31	13.35	13.45	29	2,986	0.97%
2022/12/01	0	0.00	4	13.30	13.15	-4	3,060	-0.13%
2022/11/30	0	0.00	1	13.05	13.10	-1	3,168	-0.03%
2022/11/29	1	12.90	1	12.90	12.85	0	3,302	0.00%
2022/11/24	1	12.80	0	0.00	12.65	1	4,445	0.02%
2022/11/23	0	0.00	1	12.70	12.65	-1	4,875	-0.02%
2022/11/22	1	12.65	0	0.00	12.50	1	5,027	0.02%
2022/11/21	5	12.85	5	12.65	12.65	0	5,308	0.00%
2022/11/18	0	0.00	30	12.84	12.80	-30	6,254	-0.48%
2022/11/17	30	12.85	0	0.00	12.85	30	6,705	0.45%
2022/11/16	0	12.70	0	12.80	12.80	0	6,759	0.00%
2022/11/15	2	12.85	2	12.80	12.80	0	6,915	0.00%
2022/11/14	0	0.00	2	12.93	12.95	-2	6,935	-0.03%
2022/11/11	3	12.82	0	0.00	12.65	3	6,944	0.04%
2022/11/10	1	12.60	0	0.00	12.80	1	7,024	0.01%
2022/11/09	18	13.12	11	12.85	12.85	7	7,213	0.10%
2022/11/08	22	12.95	16	13.07	13.00	6	7,223	0.08%
2022/11/03	1	11.90	4	11.73	11.85	-3	6,989	-0.04%
2022/11/02	2	11.80	1	11.80	11.75	1	7,026	0.01%
2022/11/01	1	11.60	0	0.00	11.65	1	7,118	0.01%
2022/10/27	0	0.00	1	11.40	11.50	-1	7,263	-0.01%
2022/10/26	0	0.00	1	11.25	11.20	-1	7,306	-0.01%
2022/10/25	0	0.00	2	11.30	11.30	-2	7,328	-0.03%
2022/10/24	0	0.00	1	11.40	11.40	-1	7,424	-0.01%
2022/10/21	0	0.00	1	11.50	11.30	-1	7,645	-0.01%
2022/10/20	13	11.43	4	11.45	11.55	9	7,686	0.12%
2022/10/19	2	11.85	2	11.80	11.80	0	7,716	0.00%
2022/10/18	4	11.88	4	11.95	11.95	0	7,725	0.00%
2022/10/17	6	11.57	6	11.72	11.90	0	7,773	0.00%
2022/10/14	3	11.95	3	11.97	11.90	0	7,811	0.00%
2022/10/13	11	11.56	0	0.00	11.55	11	7,816	0.14%
2022/10/12	13	12.30	1	12.30	12.30	12	7,818	0.15%
2022/10/11	2	12.40	15	12.35	12.40	-13	7,831	-0.17%
2022/10/07	26	12.94	10	12.94	12.95	16	7,911	0.20%
2022/10/06	2	12.58	0	0.00	12.65	2	7,693	0.03%
2022/10/05	2	12.95	2	12.75	12.55	0	7,925	0.00%
2022/10/04	6	12.99	9	12.69	12.75	-3	7,915	-0.04%
2022/10/03	2	12.48	0	0.00	12.50	2	7,861	0.03%
2022/09/29	1	12.45	2	12.45	12.40	-1	7,875	-0.01%
2022/09/28	23	12.13	1	12.10	12.10	22	7,871	0.28%
2022/09/27	10	12.85	6	12.70	12.90	4	7,842	0.05%
2022/09/26	0	0.00	4	12.90	12.65	-4	7,826	-0.05%
2022/09/23	10	13.80	4	13.56	13.40	6	7,802	0.08%
2022/09/22	2	13.98	1	14.00	13.95	1	7,778	0.01%
2022/09/21	2	13.88	0	0.00	13.80	2	7,875	0.03%
2022/09/20	1	14.15	0	0.00	14.10	1	7,935	0.01%
2022/09/19	0	0.00	5	13.72	13.80	-5	7,961	-0.06%
2022/09/16	1	13.95	0	0.00	13.90	1	7,956	0.01%
2022/09/15	23	14.37	13	14.67	14.30	10	7,954	0.13%
2022/09/14	1	14.30	15	14.25	14.30	-14	7,930	-0.18%
2022/09/13	36	14.72	24	14.50	14.45	12	7,923	0.15%
2022/09/12	10	14.66	11	14.55	14.55	-1	7,918	-0.01%
2022/09/08	5	14.97	7	14.97	15.00	-2	7,853	-0.03%
2022/09/07	24	14.65	11	14.74	14.80	13	7,843	0.17%
2022/09/06	2	14.78	247.1	14.86	14.60	-245.1	7,763	-3.16%	大賣/鉅額交易
2022/09/05	4	15.71	1	15.80	15.30	3	7,670	0.04%
2022/09/02	186	16.08	103	16.23	15.85	83	7,605	1.09%	大買/大賣/
2022/09/01	32.1	15.93	39	16.16	15.50	-6.9	7,048	-0.10%
2022/08/31	33	15.90	42	15.88	15.90	-9	6,894	-0.13%
2022/08/30	161	15.94	50	15.11	16.10	111	6,706	1.66%	大買/鉅額交易
2022/08/29	4	14.61	108	14.62	14.65	-104	6,612	-1.57%	大賣/鉅額交易
2022/08/26	49	15.69	8	15.71	15.40	41	6,490	0.63%
2022/08/25	144	16.13	112	16.17	15.70	32	6,247	0.51%	大買/大賣/
2022/08/24	14	15.63	111	15.86	15.95	-97	5,302	-1.83%	大賣/
2022/08/23	0	0.00	12	14.65	14.50	-12	4,883	-0.25%
2022/08/22	23	14.70	17	14.60	14.55	6	4,877	0.12%
2022/08/19	17.3	14.45	0	0.00	14.40	17.3	4,782	0.36%
2022/08/18	1	14.40	23	14.28	14.30	-22	4,992	-0.44%
2022/08/17	19	14.55	12	14.52	14.40	7	5,263	0.13%
2022/08/16	100	14.47	14	14.44	14.45	86	5,881	1.46%
2022/08/15	0	0.00	3	14.03	13.95	-3	5,949	-0.05%
2022/08/12	0	0.00	22	13.83	13.75	-22	6,031	-0.36%
2022/08/11	3.1	13.86	1	13.90	13.85	2.1	6,206	0.03%
2022/08/10	0	0.00	11	14.30	14.20	-11	6,563	-0.17%
2022/08/09	4.1	14.02	3	14.00	14.05	1.1	6,499	0.02%
2022/08/08	9	14.05	37	14.10	14.05	-28	6,551	-0.43%
2022/08/05	1	13.90	1	13.60	13.70	0	6,466	0.00%
2022/08/04	0	0.00	2	13.13	13.20	-2	6,448	-0.03%
2022/08/03	3	13.33	0	0.00	13.35	3	6,423	0.05%
2022/08/02	41	13.53	0	0.00	13.50	41	6,379	0.64%
2022/08/01	10	13.65	3	13.67	13.65	7	6,362	0.11%
2022/07/29	3	13.70	11	13.62	13.65	-8	6,338	-0.13%
2022/07/28	31	13.95	28	13.97	13.90	3	6,246	0.05%
2022/07/26	5	13.27	0	0.00	13.25	5	5,985	0.08%
2022/07/25	0	13.30	1	13.20	13.30	-1	5,952	-0.02%
2022/07/22	0	0.00	1	13.35	13.30	-1	5,951	-0.02%
2022/07/21	2	13.00	3	13.03	13.05	-1	5,923	-0.02%
2022/07/20	4	12.80	0	0.00	12.70	4	5,888	0.07%
2022/07/19	8	12.85	11	12.76	12.75	-3	5,909	-0.05%
2022/07/18	0	0.00	5	12.75	12.75	-5	5,909	-0.08%
2022/07/15	17	12.80	8	12.65	12.65	9	5,940	0.15%
2022/07/14	0	0.00	2	12.60	12.60	-2	5,900	-0.03%
2022/07/13	28	12.53	24	12.50	12.50	4	5,936	0.07%
2022/07/12	0	0.00	1	12.00	12.05	-1	6,007	-0.02%
2022/07/08	0	0.00	1	12.55	12.70	-1	6,117	-0.02%
2022/07/07	0	0.00	1	12.10	12.40	-1	6,111	-0.02%
2022/07/05	1	12.05	10	12.35	12.35	-9	6,167	-0.15%
2022/07/04	9	11.91	1	11.90	11.80	8	6,134	0.13%
2022/06/30	1	12.65	0	0.00	12.40	1	6,143	0.02%
2022/06/29	53	13.08	18	12.97	12.95	35	6,131	0.57%
2022/06/28	2	13.15	8	12.98	12.85	-6	5,996	-0.10%
2022/06/27	2	13.15	2	12.98	13.00	0	5,971	0.00%
2022/06/24	0	0.00	4	12.49	12.50	-4	5,929	-0.07%
2022/06/23	2	12.60	6	12.48	12.50	-4	5,922	-0.07%
2022/06/22	0	0.00	1	12.25	12.20	-1	5,890	-0.02%
2022/06/21	1	12.60	3	12.30	12.60	-2	5,875	-0.03%
2022/06/20	1	12.05	4	12.50	12.00	-3	5,874	-0.05%
2022/06/17	1	12.55	0	0.00	12.45	1	5,839	0.02%
2022/06/16	0	0.00	2	12.78	12.75	-2	5,843	-0.03%
2022/06/15	11.2	13.06	13	12.94	12.95	-1.8	5,791	-0.03%
2022/06/14	0	0.00	4	12.94	13.00	-4	5,822	-0.07%
2022/06/13	15.2	13.66	10	13.30	13.30	5.2	5,787	0.09%
2022/06/10	1.1	13.75	0	0.00	13.75	1.1	5,753	0.02%
2022/06/09	9.1	14.21	9	14.14	14.15	0.1	5,790	0.00%
2022/06/08	2.2	14.33	60	14.31	13.95	-57.8	5,874	-0.98%
2022/06/07	28	14.00	36	14.14	14.00	-8	5,809	-0.14%
2022/06/06	5	13.80	0	0.00	13.65	5	5,475	0.09%
2022/06/02	1	13.60	0	0.00	13.55	1	5,498	0.02%
2022/06/01	8.2	13.68	9	13.67	13.60	-0.8	5,482	-0.01%
2022/05/31	0	0.00	2	13.60	13.65	-2	5,471	-0.04%
2022/05/30	6	13.75	0	0.00	13.70	6	5,433	0.11%
2022/05/27	16	13.73	24	13.80	13.60	-8	5,370	-0.15%
2022/05/26	17	13.96	20	13.73	13.80	-3	5,304	-0.06%
2022/05/25	69	14.05	90	13.94	13.70	-21	5,066	-0.41%
2022/05/24	272	14.28	128	14.32	13.50	144	4,802	3.00%	大買/大賣/鉅額交易
2022/05/23	31	13.48	43	13.97	14.15	-12	4,071	-0.29%
2022/05/20	39	13.21	31	13.18	12.90	8	3,816	0.21%
2022/05/19	13	12.93	13	12.81	13.25	0	3,694	0.00%
2022/05/18	9	13.10	11	13.03	13.25	-2	3,523	-0.06%
2022/05/17	1	11.95	0	0.00	12.05	1	3,108	0.03%
2022/05/16	0	0.00	1	12.40	12.05	-1	3,118	-0.03%
2022/05/13	0.3	11.95	6	11.95	12.00	-5.7	3,049	-0.19%
2022/05/12	0.2	12.15	0	0.00	11.85	0.2	3,064	0.01%
2022/05/11	2.1	12.10	0	0.00	12.10	2.1	3,028	0.07%
2022/05/10	0.2	12.10	0	0.00	12.10	0.2	3,050	0.01%
2022/05/09	4	11.65	4	12.10	11.70	0	3,073	0.00%
2022/05/06	3	12.08	0	0.00	12.10	3	3,066	0.10%
2022/05/05	0	0.00	2	12.43	12.35	-2	3,126	-0.06%
2022/05/03	2	12.15	5	12.30	12.15	-3	3,175	-0.09%
2022/04/29	0.2	12.60	5	12.55	12.30	-4.8	3,218	-0.15%
2022/04/27	3	12.23	51	12.30	12.30	-48	3,288	-1.46%
2022/04/26	1	12.85	8	12.85	12.80	-7	3,294	-0.21%
2022/04/25	11	13.05	1	13.20	12.95	10	3,369	0.30%
2022/04/22	1	13.60	0	0.00	13.55	1	3,462	0.03%
2022/04/21	0	0.00	2	13.93	13.85	-2	3,518	-0.06%
2022/04/20	0	0.00	4	14.04	13.90	-4	3,531	-0.11%
2022/04/19	14.1	14.27	0	0.00	14.15	14.1	3,545	0.40%
2022/04/18	104	14.58	63	14.82	14.55	41	3,609	1.14%	大買/
2022/04/15	5	13.73	9	13.27	13.90	-4	3,442	-0.12%
2022/04/13	0	0.00	3	13.22	13.50	-3	3,786	-0.08%
2022/04/11	34	13.15	5	13.18	13.10	29	4,197	0.69%
2022/04/08	4	13.90	0	0.00	13.85	4	4,390	0.09%
2022/04/07	1.1	13.85	0	0.00	13.75	1.1	4,870	0.02%
2022/04/06	2	13.90	2	14.03	14.15	0	5,137	0.00%
2022/04/01	7	14.02	0	0.00	13.90	7	5,280	0.13%
2022/03/31	3.1	13.90	0	14.15	14.00	3.1	5,379	0.06%
2022/03/30	14.2	14.10	3	14.38	14.20	11.2	5,507	0.20%
2022/03/29	0	13.90	0	0.00	13.85	0	5,581	0.00%
2022/03/28	5	13.85	1	13.90	13.95	4	5,791	0.07%
2022/03/25	0	14.35	1	14.00	14.05	-1	5,895	-0.02%
2022/03/24	1	14.05	1	14.15	14.20	0	6,044	0.00%
2022/03/23	1	14.40	3	14.28	14.25	-2	6,153	-0.03%
2022/03/22	4	14.25	0	0.00	14.20	4	6,318	0.06%
2022/03/21	5	14.36	10	14.40	14.35	-5	6,696	-0.07%
2022/03/18	1	14.40	0	0.00	14.35	1	7,648	0.01%
2022/03/17	3	14.40	0	0.00	14.30	3	7,767	0.04%
2022/03/16	0.1	14.35	13.1	14.37	14.40	-13	8,284	-0.16%
2022/03/15	5	14.19	3	14.15	14.10	2	8,879	0.02%
2022/03/14	49.2	14.84	26	14.77	14.75	23.2	9,054	0.26%
2022/03/11	132.2	15.19	13	14.90	15.40	119.2	8,975	1.33%	大買/鉅額交易
2022/03/10	6	14.06	5	14.21	14.50	1	8,787	0.01%
2022/03/09	50	13.26	0	0.00	13.20	50	8,768	0.57%
2022/03/08	2	13.30	8	13.27	13.05	-6	8,868	-0.07%
2022/03/07	3	12.92	0	0.00	12.90	3	8,818	0.03%
2022/03/04	2.2	13.43	0	0.00	13.35	2.2	8,796	0.02%
2022/03/03	6.1	13.63	11	13.65	13.60	-4.9	8,805	-0.06%
2022/03/02	0.3	13.67	0	0.00	13.65	0.3	8,833	0.00%
2022/03/01	0	0.00	2	13.65	13.75	-2	8,905	-0.02%
2022/02/25	1.1	13.41	10	13.35	13.45	-8.9	8,895	-0.10%
2022/02/24	8.1	13.58	15	13.49	13.40	-6.9	8,876	-0.08%
2022/02/23	6	14.08	2	14.13	14.00	4	8,831	0.05%
2022/02/22	3.1	13.97	1	13.95	13.90	2.1	8,825	0.02%
2022/02/21	2	14.18	1	14.25	14.35	1	8,801	0.01%
2022/02/18	1.1	14.30	4	14.33	14.40	-2.9	8,798	-0.03%
2022/02/17	0.2	14.66	4	14.44	14.45	-3.8	8,778	-0.04%
2022/02/16	1	14.70	0	0.00	14.70	1	8,769	0.01%
2022/02/15	0	14.95	18	14.46	14.45	-18	8,745	-0.21%
2022/02/14	1	14.15	10	14.30	14.10	-9	8,749	-0.10%
2022/02/11	0	0.00	1	14.75	14.60	-1	8,729	-0.01%
2022/02/10	36.2	15.14	24	14.92	14.80	12.2	8,718	0.14%
2022/02/09	24	14.89	5	14.87	14.95	19	8,689	0.22%
2022/02/08	2.2	14.42	20	14.48	14.50	-17.8	8,653	-0.21%
2022/02/07	19	13.79	21	13.86	14.40	-2	8,637	-0.02%
2022/01/26	11.1	14.21	0	0.00	14.15	11.1	8,577	0.13%
2022/01/25	3.1	14.11	5.5	14.15	14.10	-2.4	8,564	-0.03%
2022/01/24	3	14.23	2	14.63	14.50	1	8,529	0.01%
2022/01/21	10.2	14.64	5	14.60	14.55	5.2	8,479	0.06%
2022/01/20	7.1	15.10	0	0.00	15.20	7.1	8,424	0.08%
2022/01/19	11.1	15.39	0	0.00	15.25	11.1	8,418	0.13%
2022/01/18	11.1	15.62	47.3	15.47	15.40	-36.2	8,385	-0.43%
2022/01/17	22.3	15.74	38	15.92	16.15	-15.7	8,281	-0.19%
2022/01/14	3	14.50	7	14.72	14.80	-4	8,150	-0.05%
2022/01/13	4	15.31	9	15.17	15.15	-5	8,044	-0.06%
2022/01/12	2	15.40	14	15.62	15.50	-12	7,967	-0.15%
2022/01/11	47.1	15.73	7	15.64	15.40	40.1	7,881	0.51%
2022/01/10	11.1	15.81	27	15.87	16.20	-15.9	7,734	-0.21%
2022/01/07	15	16.70	50.1	16.93	16.60	-35.1	7,596	-0.46%
2022/01/06	29	18.10	28.2	18.17	18.05	0.8	7,325	0.01%
2022/01/05	64.6	19.40	59	19.30	18.95	5.6	7,129	0.08%
2022/01/04	10	18.57	19	18.55	18.90	-9	6,818	-0.13%
2022/01/03	82	19.13	76.1	18.89	18.85	5.9	6,724	0.09%
2021/12/30	91.1	19.92	38	20.18	20.30	53.1	6,467	0.82%
2021/12/29	19.1	20.21	61	20.06	20.40	-41.9	5,980	-0.70%
2021/12/28	13.1	19.01	6	19.03	19.30	7.1	5,674	0.13%
2021/12/27	17	19.84	1	19.85	19.70	16	5,504	0.29%
2021/12/24	42	19.50	13	19.49	19.70	29	5,393	0.54%
2021/12/23	4.1	19.12	13	19.17	19.25	-8.9	5,230	-0.17%
2021/12/22	27.3	19.26	18.3	19.18	19.15	9	5,115	0.17%
2021/12/21	29	17.98	9	18.21	18.60	20	4,899	0.41%
2021/12/20	14.2	17.66	75.2	17.47	17.70	-61	4,779	-1.28%
2021/12/17	9.1	18.55	20	18.97	18.30	-10.9	4,599	-0.24%
2021/12/16	21.1	18.82	41	18.61	18.80	-19.9	4,456	-0.45%
2021/12/15	45.7	18.99	79	18.97	19.10	-33.3	4,262	-0.78%
2021/12/14	156.7	19.58	56	19.57	20.20	100.7	3,860	2.61%	大買/
2021/12/13	13	18.60	18.3	18.60	18.60	-5.3	2,868	-0.19%
2021/12/10	40.3	16.68	61	16.61	16.95	-20.7	2,728	-0.76%
2021/12/09	95	14.55	32	15.34	15.45	63	2,147	2.93%
2021/12/08	27	13.89	13	13.35	14.05	14	1,511	0.93%
2021/12/07	20	12.90	1	12.75	12.80	19	1,273	1.49%
2021/12/06	1	12.70	2	12.75	12.70	-1	1,259	-0.08%
2021/12/03	7	12.68	12	12.62	12.65	-5	1,244	-0.40%
2021/12/02	21	12.98	6	13.00	13.00	15	1,187	1.26%
2021/12/01	2	12.40	2	12.38	12.30	0	1,074	0.00%
2021/11/30	2	12.13	6	12.13	12.05	-4	1,062	-0.38%
2021/11/29	5	12.14	3	12.03	11.90	2	1,054	0.19%
2021/11/26	0	0.00	5	12.43	12.30	-5	1,030	-0.49%
2021/11/25	3	12.70	3	12.73	12.85	0	982	0.00%
2021/11/23	0	0.00	6	12.19	12.20	-6	887	-0.68%
2021/11/19	1	12.10	2	12.10	12.25	-1	878	-0.11%
2021/11/18	0	0.00	15	12.20	12.25	-15	871	-1.72%
2021/11/17	0	0.00	1	12.35	12.30	-1	863	-0.12%
2021/11/16	6	12.30	0	12.20	12.20	6	855	0.70%
2021/11/15	0.1	12.15	0	0.00	12.20	0.1	852	0.01%
2021/11/11	2	12.45	0	0.00	12.20	2	837	0.24%
2021/11/08	1	12.05	0	0.00	12.10	1	827	0.12%
2021/11/05	0	0.00	11	11.90	12.00	-11	827	-1.33%
2021/11/03	0	0.00	2	12.00	11.95	-2	815	-0.25%
2021/11/01	2	11.95	0	0.00	12.10	2	795	0.25%
2021/10/29	0	0.00	1	11.80	11.80	-1	788	-0.13%
2021/10/28	1	11.80	0	0.00	11.80	1	786	0.13%
2021/10/27	0	0.00	2	11.70	12.00	-2	770	-0.26%
2021/10/19	0	0.00	2	11.40	11.40	-2	788	-0.25%
2021/10/15	2	11.33	1	11.35	11.30	1	829	0.12%
2021/10/13	0	0.00	1	11.50	11.45	-1	832	-0.12%
2021/10/12	2	11.23	2	11.30	11.10	0	828	0.00%
2021/10/08	1	11.15	3	11.18	11.40	-2	809	-0.25%
2021/10/07	0	0.00	1	10.60	10.65	-1	772	-0.13%
2021/10/06	1	10.45	0	0.00	10.40	1	802	0.12%
2021/10/04	5	10.50	0	0.00	10.50	5	867	0.58%
2021/10/01	1	11.10	12	10.90	10.75	-11	871	-1.26%
2021/09/29	5	10.80	0	0.00	10.90	5	868	0.58%
2021/09/28	0	0.00	1.5	11.10	10.90	-1.5	861	-0.17%
2021/09/27	0	0.00	2	10.60	10.65	-2	865	-0.23%
2021/09/22	10	10.35	0	0.00	10.30	10	930	1.07%
2021/09/16	10	10.60	0	0.00	10.50	10	954	1.05%
2021/09/15	0	0.00	1	10.65	10.65	-1	962	-0.10%
2021/09/10	0	0.00	0	10.50	10.60	0	1,009	0.00%
2021/09/06	0	11.40	0	0.00	10.45	0	1,050	0.00%
2021/09/03	1	10.50	0	0.00	10.55	1	1,074	0.09%
2021/08/26	10	10.60	0	0.00	10.50	10	1,161	0.86%
2021/08/23	0	0.00	7	10.45	10.55	-7	1,266	-0.55%
2021/08/19	0	0.00	2	10.30	10.30	-2	1,370	-0.15%
2021/08/13	0	10.95	0	0.00	10.80	0	1,519	0.00%
2021/08/12	1	11.20	0	0.00	11.15	1	1,520	0.07%
2021/08/11	0	0.00	10	11.55	11.50	-10	1,533	-0.65%
2021/08/10	4	11.75	0	0.00	11.65	4	1,568	0.25%
2021/08/03	0	0.00	0	12.00	11.90	0	1,960	0.00%
2021/07/30	1	11.85	0	0.00	11.80	1	2,061	0.05%
2021/07/29	0	0.00	1	11.90	11.95	-1	2,092	-0.05%
2021/07/26	12	12.35	30	12.25	12.25	-18	2,252	-0.80%
2021/07/23	1.3	11.92	2	11.90	11.95	-0.7	2,278	-0.03%
2021/07/22	1.3	11.99	2	11.75	11.75	-0.7	2,326	-0.03%
2021/07/21	2.3	11.67	0	0.00	11.70	2.3	2,378	0.10%
2021/07/19	0	0.00	1	12.15	12.05	-1	2,455	-0.04%
2021/07/15	0	0.00	0.1	12.15	12.15	-0.1	2,607	0.00%
2021/07/14	7	12.15	0.2	12.25	12.00	6.8	2,699	0.25%
2021/07/13	1	12.35	1	12.40	12.15	0	2,913	0.00%
2021/07/12	1	12.60	51	12.51	12.55	-50	2,946	-1.70%
2021/07/09	1.3	12.00	0	0.00	11.95	1.3	2,926	0.04%
2021/07/07	0	0.00	1	12.25	12.25	-1	3,143	-0.03%
2021/07/05	0	0.00	2	12.05	12.15	-2	3,328	-0.06%
2021/07/02	1	11.95	0	12.00	12.00	1	3,463	0.03%
2021/07/01	10	12.00	4	12.00	12.00	6	3,641	0.16%
2021/06/30	0	0.00	1	12.15	12.20	-1	3,673	-0.03%
2021/06/29	25	11.96	1	12.15	11.90	24	3,720	0.65%
2021/06/28	1	12.15	0	0.00	12.10	1	3,739	0.03%
2021/06/25	7	12.30	1	12.30	12.30	6	3,780	0.16%
2021/06/24	10	12.25	0	0.00	12.30	10	3,973	0.25%
2021/06/23	3	12.17	40	12.15	12.25	-37	4,054	-0.91%
2021/06/22	7	12.22	7	12.26	12.20	0	4,090	0.00%
2021/06/21	11	12.33	6	12.53	12.30	5	4,139	0.12%
2021/06/18	4	12.76	0	0.00	12.75	4	4,421	0.09%
2021/06/17	0	0.00	1	12.85	12.85	-1	4,820	-0.02%
2021/06/16	1	13.00	0	0.00	12.80	1	4,924	0.02%
2021/06/15	0	0.00	8	13.01	12.95	-8	4,999	-0.16%
2021/06/11	10	12.90	1	12.90	12.95	9	5,117	0.18%
2021/06/09	10	12.82	0	0.00	12.80	10	5,114	0.20%
2021/06/08	2	12.70	1	12.75	12.75	1	5,111	0.02%
2021/06/07	2	12.70	1	12.40	12.70	1	5,113	0.02%
2021/06/04	2	12.95	0	0.00	12.90	2	5,102	0.04%
2021/06/03	0	0.00	12	13.14	13.05	-12	5,096	-0.24%
2021/06/02	3	12.90	15	13.08	13.00	-12	5,089	-0.24%
2021/06/01	0	0.00	9	13.25	13.20	-9	5,080	-0.18%
2021/05/31	1	13.05	40	12.94	12.90	-39	5,058	-0.77%
2021/05/28	2	13.25	5	13.23	13.15	-3	5,020	-0.06%
2021/05/27	26	13.03	73	13.08	12.90	-47	4,992	-0.94%
2021/05/26	71	13.11	4	13.10	13.25	67	4,940	1.36%
2021/05/25	0	0.00	0	12.15	12.25	0	4,848	0.00%
2021/05/24	0	0.00	2	11.73	11.95	-2	4,842	-0.04%
2021/05/20	0	0.00	5	11.45	11.45	-5	4,884	-0.10%
2021/05/19	3	11.85	3	11.65	11.70	0	4,880	0.00%
2021/05/17	2	10.90	11	11.07	10.80	-9	4,852	-0.19%
2021/05/14	7	12.02	10	12.05	11.90	-3	4,802	-0.06%
2021/05/13	0	0.00	1	12.35	12.25	-1	4,726	-0.02%
2021/05/12	1	12.25	16	11.84	11.80	-15	4,666	-0.32%
2021/05/11	21	13.70	3	13.30	13.00	18	4,585	0.39%
2021/05/10	1	13.55	6	14.03	14.05	-5	4,508	-0.11%
2021/05/07	3	13.40	5	13.20	13.45	-2	4,449	-0.04%
2021/05/06	1	13.20	5	13.20	13.15	-4	4,442	-0.09%
2021/05/05	0	0.00	8	12.58	12.90	-8	4,423	-0.18%
2021/05/04	3	13.13	314	12.72	12.75	-311	4,451	-6.99%	大賣/鉅額交易
2021/05/03	5	13.79	0	0.00	13.65	5	4,396	0.11%
2021/04/29	1	14.35	0	0.00	14.25	1	4,354	0.02%
2021/04/28	2	14.33	6	14.35	14.45	-4	4,328	-0.09%
2021/04/27	2	14.85	2	14.55	14.50	0	4,320	0.00%
2021/04/26	1	14.45	10	14.55	14.40	-9	4,278	-0.21%
2021/04/23	1	14.30	0	0.00	14.35	1	4,232	0.02%
2021/04/22	9	14.34	9	14.00	14.00	0	4,220	0.00%
2021/04/21	4	14.53	4.1	14.56	14.55	-0.1	4,150	0.00%
2021/04/20	5	14.83	9	14.77	14.85	-4	4,164	-0.10%
2021/04/19	28.1	14.94	42	15.03	15.10	-13.9	4,136	-0.34%
2021/04/16	3	14.12	9	14.17	14.35	-6	3,937	-0.15%
2021/04/15	10	14.04	8	14.03	14.05	2	3,908	0.05%
2021/04/14	8	13.71	27	13.55	14.00	-19	3,919	-0.48%
2021/04/13	19	14.39	11	14.30	14.15	8	3,905	0.20%
2021/04/12	35	14.37	45	14.34	14.70	-10	3,861	-0.26%
2021/04/09	9	14.11	12	14.06	14.15	-3	3,825	-0.08%
2021/04/08	30	14.64	4	14.55	14.40	26	3,830	0.68%
2021/04/07	49	14.35	8	14.51	14.75	41	3,766	1.09%
2021/04/06	7	13.65	3	13.75	13.65	4	3,785	0.11%
2021/04/01	8.5	13.64	50	13.81	13.60	-41.5	4,140	-1.00%
2021/03/31	41	13.85	3	13.80	13.80	38	4,304	0.88%
2021/03/30	5	13.81	19	13.86	13.80	-14	4,279	-0.33%
2021/03/29	36	14.02	13	14.02	13.90	23	4,259	0.54%
2021/03/26	1	12.91	22	13.20	13.95	-21	4,131	-0.51%
2021/03/25	2	13.18	20	13.15	13.05	-18	4,124	-0.44%
2021/03/24	13	13.19	1	13.25	13.35	12	4,184	0.29%
2021/03/23	80	13.59	17	13.55	13.10	63	4,180	1.51%
2021/03/22	17	13.87	27	13.79	14.10	-10	3,908	-0.26%
2021/03/19	1	12.20	46	12.73	12.85	-45	3,546	-1.27%
2021/03/18	43	12.39	9	12.32	12.30	34	3,497	0.97%
2021/03/17	80	12.11	20	12.47	12.50	60	3,543	1.69%
2021/03/16	1	11.50	1	11.80	11.90	0	3,677	0.00%
2021/03/12	1	11.40	10	11.49	11.45	-9	4,020	-0.22%
2021/03/10	0	0.00	1	11.30	11.30	-1	4,058	-0.02%
2021/03/09	0	11.45	11	11.35	11.35	-11	4,100	-0.27%
2021/03/08	1	11.50	4	11.45	11.45	-3	4,202	-0.07%
2021/03/05	0	11.60	0	0.00	11.65	0	4,232	0.00%
2021/03/04	0	11.80	2	11.85	11.80	-2	4,264	-0.05%
2021/03/03	1	11.80	0	0.00	11.80	1	4,298	0.02%
2021/03/02	0	12.30	0	0.00	11.65	0	4,294	0.00%
2021/02/25	1	12.00	0	0.00	12.00	1	4,293	0.02%
2021/02/24	1	12.15	2	11.90	11.90	-1	4,303	-0.02%
2021/02/23	15	12.15	1	12.20	12.15	14	4,297	0.33%
2021/02/22	2	12.10	11	12.10	12.00	-9	4,300	-0.21%
2021/02/19	6	11.80	3	11.85	11.95	3	4,272	0.07%
2021/02/18	0	0.00	2	11.80	11.85	-2	4,262	-0.05%
2021/02/17	1	11.25	0	0.00	11.25	1	4,249	0.02%
2021/02/05	2	11.30	1	11.40	11.35	1	4,270	0.02%
2021/02/03	0	0.00	1	11.55	11.50	-1	4,258	-0.02%
2021/02/01	1	11.30	1	11.55	11.25	0	4,234	0.00%
2021/01/29	3	11.87	0	0.00	11.50	3	4,222	0.07%
2021/01/28	2	11.83	1	11.85	11.85	1	4,201	0.02%
2021/01/27	0	0.00	19	11.80	11.80	-19	4,178	-0.45%
2021/01/26	4	11.80	10	12.05	11.80	-6	4,159	-0.14%
2021/01/25	11	11.67	3	11.57	11.40	8	4,095	0.20%
2021/01/22	0	0.00	1	11.10	11.15	-1	4,062	-0.02%
2021/01/21	4	11.08	3	11.05	11.25	1	4,036	0.02%
2021/01/20	0	0.00	5	11.40	11.05	-5	4,009	-0.12%
2021/01/19	3	11.82	93	11.81	11.85	-90	3,966	-2.27%
2021/01/18	1	11.60	2	11.88	11.90	-1	3,955	-0.03%
2021/01/15	11	11.85	3	12.00	11.80	8	3,974	0.20%
2021/01/14	3	12.28	76	12.35	12.30	-73	3,981	-1.83%
2021/01/13	2	12.78	3	12.60	12.70	-1	3,945	-0.03%
2021/01/12	3	12.00	1	12.65	12.65	2	3,857	0.05%
2021/01/11	0	0.00	16	12.15	12.15	-16	3,791	-0.42%
2021/01/08	38	11.81	0	0.00	11.90	38	3,764	1.01%
2021/01/07	13	11.78	0	0.00	12.05	13	3,730	0.35%
2021/01/06	41	12.07	0	0.00	11.90	41	3,686	1.11%
2021/01/05	33	12.75	8	12.76	12.65	25	3,585	0.70%
2021/01/04	37	13.43	13	13.18	13.10	24	3,512	0.68%
2020/12/31	13	13.08	12	13.19	13.20	1	3,432	0.03%
2020/12/30	33	12.95	38	13.01	12.90	-5	3,356	-0.15%
2020/12/29	50	13.37	22	13.28	13.20	28	3,275	0.85%
2020/12/28	52	13.27	18	13.19	13.55	34	3,069	1.11%
2020/12/25	16	12.20	39	12.01	12.35	-23	2,664	-0.86%
2020/12/24	0	0.00	3	11.27	11.25	-3	2,433	-0.12%
2020/12/23	11	11.09	3	11.23	11.20	8	2,415	0.33%
2020/12/22	17	11.71	0	0.00	11.25	17	2,390	0.71%
2020/12/21	13	11.96	0	0.00	11.95	13	2,337	0.56%
2020/12/18	0	0.00	12	11.93	11.85	-12	2,268	-0.53%
2020/12/17	110	11.78	8	11.74	11.70	102	2,167	4.70%	大買/鉅額交易
2020/12/16	1	11.25	1	11.55	11.25	0	2,131	0.00%
2020/12/15	211	11.45	2	11.50	11.20	209	2,116	9.87%	大買/鉅額交易
2020/12/14	13	11.35	86	11.69	11.65	-73	2,065	-3.53%
2020/12/11	16	11.46	28	11.39	11.40	-12	2,005	-0.60%
2020/12/10	84	11.73	108	11.86	12.00	-24	1,874	-1.28%	大賣/
2020/12/09	129	10.80	54	10.85	11.85	75	1,612	4.65%	大買/
2020/12/08	57	10.43	62	10.22	10.80	-5	1,382	-0.36%
2020/12/07	1	9.99	4	9.97	9.97	-3	1,281	-0.23%
2020/12/04	31	9.96	20	9.94	9.98	11	1,260	0.87%
2020/12/03	2	10.05	6	10.14	9.95	-4	1,269	-0.32%
2020/12/02	6	10.17	16	10.21	10.20	-10	1,232	-0.81%
2020/12/01	3	9.93	0	0.00	9.94	3	1,124	0.27%
2020/11/30	3	9.80	17	9.76	9.83	-14	1,095	-1.28%
2020/11/27	21	9.64	4	9.64	9.64	17	1,048	1.62%
2020/11/25	0	0.00	5	9.50	9.45	-5	1,009	-0.50%
2020/11/24	0	0.00	5	9.44	9.44	-5	1,004	-0.50%
2020/11/23	0	0.00	10	9.50	9.50	-10	992	-1.01%
2020/11/19	11	9.38	64	9.41	9.40	-53	946	-5.60%
2020/11/17	0	0.00	1	9.22	9.22	-1	907	-0.11%
2020/11/16	2	9.17	1	9.14	9.12	1	922	0.11%
2020/11/13	3	9.36	58	9.34	9.35	-55	927	-5.93%
2020/11/12	0	0.00	5	9.11	9.06	-5	962	-0.52%
2020/11/10	0	0.00	4	8.98	9.04	-4	1,002	-0.40%
2020/11/09	0	0.00	6	9.01	8.99	-6	1,005	-0.60%
2020/11/06	0	0.00	4	8.89	8.99	-4	1,021	-0.39%
2020/11/02	2	8.80	0	0.00	8.80	2	1,044	0.19%
2020/10/30	1	8.85	0	0.00	8.83	1	1,054	0.09%
2020/10/28	4	8.95	0	0.00	8.95	4	1,073	0.37%
2020/10/27	5	9.01	0	0.00	9.01	5	1,080	0.46%
2020/10/26	1	9.06	0	0.00	9.06	1	1,123	0.09%
2020/10/22	50	9.32	10	9.25	9.42	40	1,115	3.59%
2020/10/19	4	8.83	2	8.86	8.85	2	1,078	0.19%
2020/10/13	0	8.98	0	0.00	8.96	0	1,098	0.00%
2020/10/07	10	8.92	5	8.95	8.95	5	1,106	0.45%
2020/10/06	5	8.99	0	0.00	9.01	5	1,116	0.45%
2020/09/30	2	8.99	0	0.00	8.99	2	1,145	0.17%
2020/09/23	5	9.28	35	9.33	9.21	-30	1,223	-2.45%
2020/09/22	0	0.00	12	9.34	9.34	-12	1,302	-0.92%
2020/09/21	5	9.38	20	9.46	9.48	-15	1,353	-1.11%
2020/09/18	0	0.00	21	9.41	9.45	-21	1,395	-1.51%
2020/09/17	4	9.19	0	0.00	9.22	4	1,377	0.29%
2020/09/16	0	0.00	2	9.27	9.22	-2	1,381	-0.14%
2020/09/11	1	9.30	0	0.00	9.19	1	1,390	0.07%
2020/09/10	2	9.50	0	0.00	9.47	2	1,360	0.15%
2020/09/09	0	0.00	5	9.42	9.52	-5	1,357	-0.37%
2020/09/08	1	9.46	12	9.52	9.43	-11	1,351	-0.81%
2020/09/07	0	0.00	41	9.39	9.36	-41	1,327	-3.09%
2020/09/03	10	9.31	8	9.40	9.33	2	1,332	0.15%
2020/09/02	0	0.00	2	9.35	9.31	-2	1,320	-0.15%
2020/09/01	0	0.00	13	9.34	9.35	-13	1,341	-0.97%
2020/08/27	6	9.22	0	0.00	9.26	6	1,412	0.42%
2020/08/24	14	9.16	0	0.00	9.13	14	1,406	1.00%
2020/08/20	8	9.08	30	9.03	9.00	-22	1,409	-1.56%
2020/08/19	1	9.53	0	0.00	9.44	1	1,387	0.07%
2020/08/18	16	9.79	19	9.86	9.72	-3	1,366	-0.22%
2020/08/17	18	9.44	18	9.41	9.50	0	1,294	0.00%
2020/08/13	5	9.06	0	0.00	9.04	5	1,253	0.40%
2020/08/12	18	9.00	0	0.00	8.98	18	1,282	1.40%
2020/08/11	6	9.13	0	0.00	9.11	6	1,293	0.46%
2020/08/06	3	9.30	0	0.00	9.28	3	1,310	0.23%
2020/08/04	2	9.32	0	0.00	9.29	2	1,313	0.15%
2020/08/03	1	9.38	0	0.00	9.31	1	1,311	0.08%
2020/07/31	7	9.49	0	0.00	9.48	7	1,310	0.53%
2020/07/30	6	9.56	7	9.63	9.65	-1	1,308	-0.08%
2020/07/29	4	9.05	7	9.56	9.60	-3	1,267	-0.24%
2020/07/28	25	9.04	0	0.00	8.95	25	1,255	1.99%
2020/07/27	2	9.21	0	0.00	9.17	2	1,267	0.16%
2020/07/24	3	9.40	2	9.40	9.34	1	1,316	0.08%
2020/07/23	3	9.45	0	0.00	9.45	3	1,325	0.23%
2020/07/20	9	9.36	1	9.52	9.50	8	1,324	0.60%
2020/07/17	3	9.63	0	0.00	9.34	3	1,331	0.23%
2020/07/16	5	9.61	0	0.00	9.63	5	1,338	0.37%
2020/07/14	10	9.77	0	0.00	9.72	10	1,417	0.71%
2020/07/10	1	9.84	0	0.00	9.80	1	1,503	0.07%
2020/07/09	1	10.05	0	0.00	10.05	1	1,495	0.07%
2020/07/07	2	10.20	3	10.15	10.10	-1	1,465	-0.07%
2020/07/06	2	10.20	30	10.30	10.15	-28	1,459	-1.92%
2020/07/03	0	0.00	10	10.11	10.10	-10	1,449	-0.69%
2020/07/02	11	10.20	0	0.00	10.15	11	1,448	0.76%
2020/07/01	2	10.50	49	10.17	10.40	-47	1,421	-3.31%
2020/06/30	29	9.99	0	0.00	9.90	29	1,334	2.17%
2020/06/29	41	9.88	11	9.98	10.05	30	1,280	2.34%
2020/06/24	1	9.20	0	0.00	9.17	1	1,225	0.08%
2020/06/19	2	9.45	0	0.00	9.37	2	1,242	0.16%
2020/06/15	2	9.26	1	9.16	9.16	1	1,296	0.08%
2020/06/11	3	9.64	0	0.00	9.52	3	1,329	0.23%
2020/06/10	1	9.80	0	0.00	9.81	1	1,337	0.07%
2020/06/09	0	0.00	10	9.96	9.93	-10	1,380	-0.72%
2020/06/08	4	10.05	2	9.99	9.99	2	1,403	0.14%
2020/06/05	9	9.96	5.3	10.02	10.25	3.7	1,390	0.27%
2020/06/04	0	0.00	2	9.83	9.98	-2	1,353	-0.15%
2020/06/02	1	9.55	1	9.54	9.54	0	1,361	0.00%
2020/05/28	1	9.46	0	0.00	9.43	1	1,379	0.07%
2020/05/27	1	9.58	0	0.00	9.57	1	1,385	0.07%
2020/05/25	1	9.56	0	0.00	9.55	1	1,392	0.07%
2020/05/22	2	9.80	2	9.71	9.70	0	1,404	0.00%
2020/05/20	1	9.91	0	0.00	9.89	1	1,414	0.07%
2020/05/18	0	0.00	2	10.05	10.10	-2	1,390	-0.14%
2020/05/14	1	9.94	0	0.00	9.82	1	1,359	0.07%
2020/05/13	0	0.00	1	9.99	9.99	-1	1,359	-0.07%
2020/05/12	1	9.81	1	9.80	9.88	0	1,359	0.00%
2020/05/11	1	9.72	1	9.90	9.90	0	1,359	0.00%
2020/05/06	0	0.00	1	9.92	9.83	-1	1,390	-0.07%
2020/05/05	0	0.00	1	10.10	9.90	-1	1,390	-0.07%
2020/05/04	7	9.94	2	9.94	9.90	5	1,394	0.36%
2020/04/29	2	9.98	4	10.00	10.40	-2	1,407	-0.14%
2020/04/27	1	9.66	0	0.00	9.68	1	1,420	0.07%
2020/04/23	1	9.68	0	0.00	9.64	1	1,549	0.06%
2020/04/22	0	0.00	4	9.30	9.75	-4	1,576	-0.25%
2020/04/21	0	0.00	2	9.74	9.60	-2	1,569	-0.13%
2020/04/20	4	9.93	1	9.82	9.82	3	1,554	0.19%
2020/04/17	0	0.00	50	10.00	9.81	-50	1,546	-3.23%
2020/04/16	54	9.86	1	9.86	9.86	53	1,494	3.55%
2020/04/15	5	8.42	3	8.59	8.97	2	1,432	0.14%
2020/04/13	1	8.06	0	0.00	8.09	1	1,411	0.07%
2020/04/09	1	8.28	0	0.00	8.20	1	1,432	0.07%
2020/04/08	1	8.10	0	0.00	8.20	1	1,428	0.07%
2020/04/07	0	0.00	2	7.97	7.91	-2	1,418	-0.14%
2020/03/31	1	7.27	9	7.20	7.20	-8	1,426	-0.56%
2020/03/30	10	7.17	0	0.00	7.20	10	1,424	0.70%
2020/03/26	1	7.09	0	0.00	7.11	1	1,412	0.07%
2020/03/25	1	7.02	0	0.00	7.02	1	1,413	0.07%
2020/03/23	0	0.00	1	6.42	6.40	-1	1,408	-0.07%
2020/03/18	0	0.00	1	6.70	6.75	-1	1,368	-0.07%
2020/03/17	1	6.53	1	6.77	6.50	0	1,359	0.00%
2020/03/16	1	7.48	0	0.00	7.16	1	1,354	0.07%
2020/03/13	1	7.55	4	7.43	7.55	-3	1,343	-0.22%
2020/03/12	1	8.45	0	0.00	8.12	1	1,300	0.08%
2020/03/09	1	9.51	0	0.00	9.30	1	1,259	0.08%
2020/03/06	0	0.00	1	9.99	9.97	-1	1,257	-0.08%
2020/03/05	0	0.00	5	10.10	10.15	-5	1,292	-0.39%
2020/03/04	3	9.94	0	0.00	9.94	3	1,300	0.23%
2020/02/20	1	10.80	0	0.00	10.90	1	1,535	0.07%
2020/02/14	0	0.00	4	11.10	10.90	-4	1,549	-0.26%
2020/02/04	0	0.00	1	10.50	10.80	-1	1,701	-0.06%
2020/02/03	2	10.28	0	0.00	10.30	2	1,687	0.12%
2020/01/20	2	12.35	0	0.00	12.35	2	1,590	0.13%
2020/01/17	0	0.00	2	12.83	12.65	-2	1,584	-0.13%
2020/01/15	10	12.25	2	12.30	12.20	8	1,450	0.55%
2020/01/10	0	0.00	2	12.30	12.30	-2	1,466	-0.14%
2020/01/07	0	0.00	5	12.00	11.95	-5	1,468	-0.34%
2020/01/06	1	12.05	1	12.05	12.05	0	1,536	0.00%
2019/12/30	1	12.40	0	0.00	12.30	1	1,685	0.06%
2019/12/27	5	12.35	3	12.40	12.45	2	1,685	0.12%
2019/12/20	0	0.00	10	12.05	12.05	-10	1,684	-0.59%
2019/12/18	2	12.20	0	0.00	12.25	2	1,676	0.12%
2019/12/11	0	0.00	2	12.20	12.15	-2	1,650	-0.12%
2019/12/10	1	12.35	0	0.00	12.35	1	1,637	0.06%
2019/12/06	3	12.42	0	0.00	12.40	3	1,629	0.18%
2019/12/04	2	12.50	0	0.00	12.50	2	1,630	0.12%
2019/12/03	1	12.80	0	0.00	12.65	1	1,645	0.06%
2019/12/02	0	0.00	3	12.72	12.80	-3	1,687	-0.18%
2019/11/28	1	12.60	0	0.00	12.60	1	1,649	0.06%
2019/11/27	0	0.00	9	12.92	12.85	-9	1,610	-0.56%
2019/11/26	2	12.43	0	0.00	12.35	2	1,508	0.13%
2019/11/25	0	0.00	4	12.48	12.65	-4	1,444	-0.28%
2019/11/22	2	11.95	1	11.95	11.90	1	1,376	0.07%
2019/11/21	1	12.00	0	0.00	12.05	1	1,378	0.07%
2019/11/18	2	11.90	0	0.00	11.95	2	1,373	0.15%
2019/11/15	2	11.95	0	0.00	11.95	2	1,370	0.15%
2019/11/14	2	11.95	0	0.00	11.85	2	1,374	0.15%
2019/11/13	2	12.00	0	0.00	12.00	2	1,365	0.15%
2019/11/12	0	0.00	1	12.05	12.05	-1	1,365	-0.07%
2019/11/11	3	11.95	0	0.00	11.95	3	1,365	0.22%
2019/11/08	1	12.45	8	12.30	12.25	-7	1,347	-0.52%
2019/11/07	4	12.45	0	0.00	12.45	4	1,342	0.30%
2019/11/06	4	12.63	18	12.91	13.00	-14	1,290	-1.08%
2019/11/05	1	12.00	0	0.00	11.95	1	1,154	0.09%
2019/11/04	2	11.90	0	0.00	11.95	2	1,168	0.17%
2019/10/31	1	11.80	0	0.00	11.80	1	1,195	0.08%
2019/10/30	0	0.00	6	11.95	11.95	-6	1,200	-0.50%
2019/10/29	8	11.94	0	0.00	11.90	8	1,210	0.66%
2019/10/28	1	11.95	0	0.00	11.95	1	1,233	0.08%
2019/10/23	1	12.25	0	0.00	12.25	1	1,341	0.07%
2019/10/17	2	12.20	0	0.00	12.30	2	1,732	0.12%
2019/10/16	2	12.30	0	0.00	12.20	2	1,738	0.12%
2019/10/15	1	12.35	0	0.00	12.30	1	1,736	0.06%
2019/10/14	11	12.96	0	0.00	12.50	11	1,731	0.64%
2019/10/09	11	12.89	8	12.67	12.80	3	1,682	0.18%
2019/10/08	0	0.00	2	12.15	12.15	-2	1,540	-0.13%
2019/10/01	8	11.73	0	0.00	11.70	8	1,554	0.51%
2019/09/24	0	0.00	2	12.45	12.35	-2	1,545	-0.13%
2019/09/18	2	12.10	0	0.00	12.25	2	1,560	0.13%
2019/09/17	1	12.10	0	0.00	12.05	1	1,563	0.06%
2019/09/16	2	12.23	0	0.00	12.15	2	1,562	0.13%
2019/09/06	0	0.00	5	12.50	12.40	-5	1,560	-0.32%
2019/09/05	1	12.50	1	12.45	12.50	0	1,568	0.00%
2019/09/04	0	0.00	3	12.60	12.70	-3	1,545	-0.19%
2019/08/30	5	11.80	2	11.88	11.80	3	1,493	0.20%
2019/08/28	1	11.80	0	0.00	11.70	1	1,509	0.07%
2019/08/26	0	0.00	1	11.80	11.70	-1	1,594	-0.06%
2019/08/21	0	0.00	6	11.95	11.95	-6	1,678	-0.36%
2019/08/20	2	12.00	0	0.00	12.00	2	1,688	0.12%
2019/08/19	1	12.15	2	12.13	12.20	-1	1,682	-0.06%
2019/08/08	0	0.00	7	11.76	11.80	-7	1,667	-0.42%
2019/08/07	3	11.83	0	0.00	11.75	3	1,665	0.18%
2019/08/06	1	11.30	1	11.70	11.85	0	1,673	0.00%
2019/08/02	1	12.10	0	0.00	12.15	1	1,649	0.06%
2019/07/31	0	0.00	2	12.55	12.65	-2	1,641	-0.12%
2019/07/30	2	12.48	2	12.50	12.45	0	1,631	0.00%
2019/07/29	2	12.80	23	12.75	12.85	-21	1,608	-1.31%
2019/07/26	4	13.15	2	13.20	13.15	2	1,571	0.13%
2019/07/25	13	13.30	3	13.25	13.15	10	1,544	0.65%
2019/07/24	16	13.52	8	13.68	13.60	8	1,482	0.54%
2019/07/23	0	0.00	7	12.76	13.20	-7	1,278	-0.55%
2019/07/22	0	0.00	10	12.00	12.00	-10	1,098	-0.91%
2019/07/18	3	11.82	0	0.00	11.85	3	1,116	0.27%
2019/07/17	4	12.05	0	0.00	12.10	4	1,109	0.36%
2019/07/16	0	0.00	2	12.30	12.30	-2	1,106	-0.18%
2019/07/15	2	12.15	0	0.00	12.20	2	1,094	0.18%
2019/07/12	0	0.00	9	11.85	12.00	-9	1,089	-0.83%
2019/07/10	9	12.00	0	0.00	11.90	9	1,096	0.82%
2019/07/03	7	12.10	1	12.00	12.00	6	1,258	0.48%
2019/06/27	0	0.00	2	11.90	11.90	-2	1,395	-0.14%
2019/06/26	1	11.55	0	0.00	11.50	1	1,403	0.07%
2019/06/21	0	0.00	0	11.80	11.85	0	1,525	0.00%
2019/06/19	1	11.80	0	0.00	11.85	1	1,656	0.06%
2019/06/18	1	11.85	2	11.90	11.85	-1	1,683	-0.06%
2019/06/13	2	11.85	2	12.18	12.20	0	1,915	0.00%
2019/06/11	4	11.84	0	0.00	11.85	4	1,998	0.20%
2019/06/06	1	12.05	0	0.00	11.95	1	2,302	0.04%
2019/06/04	0	0.00	5	12.20	12.10	-5	2,376	-0.21%
2019/06/03	1	12.10	0	0.00	12.25	1	2,389	0.04%
2019/05/31	0	0.00	2	12.53	12.50	-2	2,381	-0.08%
2019/05/30	6	11.86	0	0.00	11.80	6	2,339	0.26%
2019/05/29	1	11.95	2	11.80	12.10	-1	2,382	-0.04%
2019/05/27	1	10.80	0	0.00	10.60	1	2,405	0.04%
2019/05/17	0	0.00	6	10.99	10.85	-6	3,348	-0.18%
2019/05/16	3	11.35	8	11.26	11.25	-5	3,741	-0.13%
2019/05/15	1	11.45	2	11.45	11.45	-1	4,335	-0.02%
2019/05/14	1	10.85	3	11.20	11.40	-2	4,398	-0.05%
2019/05/09	2	11.30	0	0.00	11.30	2	4,471	0.04%
2019/04/26	3	12.05	0	0.00	12.05	3	4,618	0.06%
2019/04/22	2	12.95	0	0.00	12.90	2	4,647	0.04%
2019/04/19	1	12.95	10	13.05	13.00	-9	4,687	-0.19%
2019/04/17	1	13.30	0	0.00	13.20	1	4,889	0.02%
2019/04/15	5	13.19	0	0.00	13.40	5	4,931	0.10%
2019/04/11	7	13.15	0	0.00	13.15	7	4,925	0.14%
2019/04/09	2	13.63	0	0.00	13.60	2	4,917	0.04%
2019/04/02	5	13.48	1	13.50	13.35	4	4,895	0.08%
2019/04/01	1	13.65	1	13.50	13.55	0	4,882	0.00%
2019/03/28	2	13.20	54	13.25	13.15	-52	4,824	-1.08%
2019/03/26	5	13.50	2	13.50	13.45	3	4,811	0.06%
2019/03/25	3	13.15	0	0.00	13.05	3	4,727	0.06%
2019/03/22	4	13.79	0	0.00	13.70	4	4,668	0.09%
2019/03/20	1	14.15	3	14.07	13.90	-2	4,620	-0.04%
2019/03/19	0	0.00	3	13.85	13.70	-3	4,517	-0.07%
2019/03/18	1	13.65	0	0.00	13.65	1	4,521	0.02%
2019/03/15	2	13.75	0	0.00	13.75	2	4,508	0.04%
2019/03/14	2	13.53	0	0.00	13.55	2	4,478	0.04%
2019/03/13	4	13.78	3	13.90	13.55	1	4,484	0.02%
2019/03/12	0	0.00	2	13.85	13.85	-2	4,278	-0.05%
2019/03/05	0	0.00	31	13.75	13.60	-31	4,592	-0.67%
2019/02/27	3	13.43	0	0.00	13.40	3	4,559	0.07%
2019/02/26	1	13.75	0	0.00	13.60	1	4,549	0.02%
2019/02/25	2	13.73	0	0.00	13.75	2	4,624	0.04%
2019/02/22	7	13.91	15	13.90	13.90	-8	4,631	-0.17%
2019/02/21	17	14.25	39	14.12	14.20	-22	4,791	-0.46%
2019/02/20	2	13.70	7	13.69	13.80	-5	4,419	-0.11%
2019/02/18	1	13.75	16	13.52	13.30	-15	4,282	-0.35%
2019/02/15	70	13.21	9	13.28	13.50	61	4,257	1.43%
2019/02/14	24	12.99	30	12.87	13.30	-6	3,899	-0.15%
2019/02/12	1	11.80	0	0.00	11.85	1	3,301	0.03%
2019/02/11	0	0.00	2	12.00	11.60	-2	3,355	-0.06%
2019/01/30	1	11.55	6	11.60	11.60	-5	3,357	-0.15%
2019/01/29	2	11.78	0	0.00	11.65	2	3,475	0.06%
2019/01/25	0	0.00	10	12.00	11.95	-10	3,530	-0.28%
2019/01/23	15	12.07	1	12.20	11.95	14	3,627	0.39%
2019/01/17	2	11.90	0	0.00	11.75	2	3,718	0.05%
2019/01/16	10	12.30	0	0.00	11.95	10	3,757	0.27%
2019/01/11	1	12.10	0	0.00	11.85	1	3,767	0.03%
2019/01/10	10	12.32	0	0.00	12.15	10	3,805	0.26%
2019/01/08	3	11.70	4	11.91	11.95	-1	3,617	-0.03%
2019/01/07	0	0.00	1	11.45	11.45	-1	3,607	-0.03%
2019/01/04	1	11.10	2	11.13	11.20	-1	3,657	-0.03%
2019/01/02	2	11.35	1	11.45	11.40	1	3,756	0.03%
2018/12/27	0	0.00	1	11.15	11.15	-1	3,805	-0.03%
2018/12/26	1	11.15	0	0.00	10.95	1	3,822	0.03%
2018/12/25	2	11.25	1	11.40	11.15	1	3,873	0.03%
2018/12/18	1	11.45	0	0.00	11.45	1	4,927	0.02%
2018/12/10	0	0.00	4	11.60	11.50	-4	5,190	-0.08%
2018/12/04	0	0.00	2	12.55	12.45	-2	5,557	-0.04%
2018/11/30	4	12.33	10	12.40	12.10	-6	5,737	-0.10%
2018/11/29	10	12.55	1	12.40	12.55	9	5,547	0.16%
2018/11/27	0	0.00	1	11.90	11.85	-1	5,488	-0.02%
2018/11/26	10	11.80	0	0.00	11.60	10	5,495	0.18%
2018/11/23	2	11.60	0	0.00	11.60	2	5,515	0.04%
2018/11/20	0	0.00	3	12.03	12.15	-3	5,402	-0.06%
2018/11/16	0	0.00	2	11.28	11.25	-2	5,282	-0.04%
2018/11/15	0	0.00	1	11.15	11.20	-1	5,284	-0.02%
2018/11/14	0	0.00	3	11.07	11.00	-3	5,706	-0.05%
2018/11/13	0	0.00	0	10.75	10.75	0	5,712	0.00%
2018/11/12	0	0.00	7	10.90	10.75	-7	5,819	-0.12%
2018/11/09	4	11.08	0	0.00	11.00	4	6,495	0.06%
2018/11/06	10	10.90	1	11.20	11.00	9	7,162	0.13%
2018/11/02	0	0.00	1	10.60	10.60	-1	7,525	-0.01%
2018/10/30	4	9.70	30	9.64	9.80	-26	7,544	-0.34%
2018/10/26	1	9.95	5	9.55	9.60	-4	7,602	-0.05%
2018/10/25	2	10.28	10	10.45	9.95	-8	7,731	-0.10%
2018/10/24	0	0.00	10	11.10	11.05	-10	7,651	-0.13%
2018/10/23	0	0.00	0	12.10	11.05	0	7,627	0.00%
2018/10/19	2	11.15	0	0.00	11.15	2	7,666	0.03%
2018/10/17	5	11.55	0	0.00	11.10	5	7,625	0.07%
2018/10/16	1	11.20	0	0.00	11.20	1	7,669	0.01%
2018/10/15	0	0.00	7	11.45	11.40	-7	7,714	-0.09%
2018/10/12	7	11.10	2	11.20	11.40	5	7,700	0.06%
2018/10/11	13	11.65	30	11.65	11.55	-17	7,646	-0.22%
2018/10/09	0	0.00	4	12.95	12.80	-4	7,611	-0.05%
2018/10/08	15	13.05	10	12.93	13.00	5	7,590	0.07%
2018/10/05	1	13.05	0	0.00	12.85	1	7,612	0.01%
2018/10/04	10	13.90	0	0.00	13.75	10	7,692	0.13%
2018/10/03	0	0.00	2	14.10	14.00	-2	7,693	-0.03%
2018/10/02	7	14.59	1	14.65	14.40	6	7,712	0.08%
2018/10/01	7	14.61	21	14.51	14.60	-14	7,767	-0.18%
2018/09/28	31	14.50	19	14.44	14.75	12	7,659	0.16%
2018/09/26	9	13.95	0	0.00	13.85	9	7,241	0.12%
2018/09/25	0	0.00	3	13.65	13.65	-3	7,153	-0.04%
2018/09/21	1	13.10	3	13.25	13.25	-2	7,089	-0.03%
2018/09/20	0	0.00	3	13.30	13.15	-3	7,071	-0.04%
2018/09/19	0	0.00	3	13.50	13.40	-3	7,074	-0.04%
2018/09/18	1	13.40	0	0.00	13.30	1	7,094	0.01%
2018/09/17	3	13.62	0	0.00	13.65	3	7,134	0.04%
2018/09/13	16	13.70	11	13.85	13.85	5	7,001	0.07%
2018/09/12	1	12.00	1	12.20	12.60	0	6,890	0.00%
2018/09/11	0	0.00	1	12.35	12.50	-1	7,002	-0.01%
2018/09/10	4	12.03	17	12.14	12.00	-13	7,069	-0.18%
2018/09/07	4	13.73	12	13.61	13.30	-8	7,256	-0.11%
2018/09/06	147	14.55	145	14.41	14.20	2	7,189	0.03%	大買/大賣/
2018/09/05	0	0.00	48	15.01	15.00	-48	7,131	-0.67%
2018/09/04	0	0.00	2	15.08	15.00	-2	7,254	-0.03%
2018/09/03	0	0.00	10	15.00	14.90	-10	7,778	-0.13%
2018/08/31	0	0.00	1	15.35	15.35	-1	8,133	-0.01%
2018/08/29	6	15.25	5	15.25	15.30	1	8,471	0.01%
2018/08/28	1	15.30	4	15.33	15.25	-3	8,573	-0.03%
2018/08/27	1	15.40	0	0.00	15.40	1	8,625	0.01%
2018/08/23	1	15.40	6	15.31	15.25	-5	8,753	-0.06%
2018/08/22	3	15.58	1	15.60	15.60	2	8,874	0.02%
2018/08/21	16	15.63	6	15.66	15.95	10	8,914	0.11%
2018/08/20	6	14.98	0	0.00	15.20	6	8,707	0.07%
2018/08/17	8	15.53	1	15.30	15.30	7	9,062	0.08%
2018/08/16	7	15.63	59	15.72	15.80	-52	9,272	-0.56%
2018/08/15	14	15.46	0	0.00	15.30	14	8,860	0.16%
2018/08/14	21	15.50	12	15.31	15.65	9	9,143	0.10%
2018/08/13	25	15.13	6	15.39	15.50	19	9,031	0.21%
2018/08/10	44	15.23	23	15.09	15.25	21	8,692	0.24%
2018/08/09	6	14.10	0	0.00	14.55	6	8,364	0.07%
2018/08/08	0	0.00	5	14.70	14.35	-5	8,377	-0.06%
2018/08/07	20	14.40	1	14.40	14.60	19	8,412	0.23%
2018/08/06	5	14.40	16	14.64	14.40	-11	8,487	-0.13%
2018/08/03	0	0.00	90	14.70	14.60	-90	8,526	-1.06%
2018/08/02	3	14.65	0	0.00	14.65	3	8,586	0.03%
2018/08/01	2	15.45	1	15.40	15.10	1	8,814	0.01%
2018/07/27	4	14.73	0	0.00	14.60	4	8,867	0.05%
2018/07/26	1	14.50	0	0.00	14.45	1	8,972	0.01%
2018/07/23	0	0.00	2	13.90	13.90	-2	9,185	-0.02%
2018/07/17	0	0.00	6	14.40	14.40	-6	9,437	-0.06%
2018/07/13	7	14.80	0	0.00	14.80	7	9,523	0.07%
2018/07/10	0	0.00	2	14.50	14.50	-2	9,463	-0.02%
2018/07/09	3	14.17	0	0.00	14.00	3	9,512	0.03%
2018/07/06	0	0.00	2	15.50	15.35	-2	10,175	-0.02%
2018/07/04	1	16.00	2	16.05	16.00	-1	10,408	-0.01%
2018/07/02	1	17.15	1	17.05	16.65	0	10,387	0.00%
2018/06/29	0	0.00	1	16.65	16.75	-1	10,472	-0.01%
2018/06/28	0	0.00	5	16.50	16.50	-5	10,652	-0.05%
2018/06/26	6	16.68	52	16.53	16.60	-46	10,954	-0.42%
2018/06/22	5	17.35	1	17.45	17.35	4	10,985	0.04%
2018/06/21	5	17.79	5	17.75	17.65	0	10,960	0.00%
2018/06/20	13	18.11	1	18.75	17.80	12	11,059	0.11%
2018/06/19	6	18.53	22	18.78	18.35	-16	11,059	-0.14%
2018/06/15	16	18.85	13	18.82	18.70	3	11,049	0.03%
2018/06/13	0	0.00	11	18.12	18.10	-11	10,770	-0.10%
2018/06/12	16	18.43	0	0.00	18.25	16	10,901	0.15%
2018/06/11	8	19.27	6	19.41	18.95	2	11,008	0.02%
2018/06/08	8	19.02	10	19.09	19.10	-2	10,514	-0.02%
2018/06/07	1	18.20	2	18.60	18.20	-1	10,240	-0.01%
2018/06/06	1	18.20	4	18.46	18.20	-3	10,180	-0.03%
2018/06/05	142	18.20	0	0.00	17.85	142	10,018	1.42%	大買/鉅額交易
2018/06/04	2	18.08	1	18.05	17.90	1	10,002	0.01%
2018/06/01	2	18.00	0	0.00	17.85	2	10,038	0.02%
2018/05/31	2	17.75	9	17.60	17.50	-7	10,315	-0.07%
2018/05/30	0	0.00	12	17.76	17.60	-12	10,292	-0.12%
2018/05/29	21	18.16	21	17.91	17.85	0	10,147	0.00%
2018/05/28	8	18.11	0	0.00	18.00	8	10,069	0.08%
2018/05/25	26	18.33	23	18.34	18.10	3	10,085	0.03%
2018/05/24	9	17.93	4	17.93	17.75	5	9,745	0.05%
2018/05/23	11	17.48	3	17.50	17.30	8	9,606	0.08%
2018/05/22	22	16.65	22	16.70	17.80	0	9,825	0.00%
2018/05/21	2	16.08	2	16.20	16.20	0	9,506	0.00%
2018/05/18	0	0.00	2	16.05	15.70	-2	9,524	-0.02%
2018/05/15	0	0.00	1	16.40	16.10	-1	10,144	-0.01%
2018/05/14	1	16.55	2	16.60	16.55	-1	10,497	-0.01%
2018/05/11	2	16.40	1	16.35	16.25	1	10,575	0.01%
2018/05/10	1	16.20	1	16.30	16.20	0	10,672	0.00%
2018/05/09	0	0.00	1	16.50	16.45	-1	10,885	-0.01%
2018/05/08	0	0.00	1	16.40	16.35	-1	10,992	-0.01%
2018/05/07	20	16.10	0	0.00	15.90	20	11,966	0.17%
2018/05/03	2	16.23	0	0.00	15.90	2	12,251	0.02%
2018/04/30	4	16.08	2	16.00	15.90	2	12,346	0.02%
2018/04/26	2	15.80	1	15.55	15.30	1	12,713	0.01%
2018/04/25	1	16.00	59	16.00	16.30	-58	12,815	-0.45%
2018/04/24	0	0.00	3	16.35	15.85	-3	13,156	-0.02%
2018/04/23	1	16.90	0	0.00	16.90	1	14,917	0.01%
2018/04/20	2	17.70	0	0.00	17.55	2	15,679	0.01%
2018/04/19	3	17.77	0	0.00	17.70	3	15,685	0.02%
2018/04/18	0	18.90	0	0.00	17.75	0	15,798	0.00%
2018/04/17	0	0.00	3	17.90	17.55	-3	16,022	-0.02%
2018/04/16	1	18.30	2	18.48	18.30	-1	16,093	-0.01%
2018/04/13	2	18.13	10	18.48	18.15	-8	16,227	-0.05%
2018/04/12	217	19.00	208	18.89	18.50	9	16,365	0.05%	大買/大賣/
2018/04/11	23	18.43	12	18.52	18.60	11	15,701	0.07%
2018/04/10	3	16.88	3	16.90	16.95	0	15,752	0.00%
2018/04/09	2	17.00	5	16.65	16.55	-3	15,993	-0.02%
2018/04/03	0	0.00	2	16.83	17.00	-2	16,127	-0.01%
2018/04/02	5	16.65	20	16.70	16.80	-15	16,570	-0.09%
2018/03/31	22	16.68	41	16.59	16.55	-19	17,177	-0.11%
2018/03/30	23	17.11	24	17.21	17.10	-1	17,208	-0.01%
2018/03/29	3	17.80	0	0.00	17.75	3	17,274	0.02%
2018/03/28	3	18.20	0	0.00	18.10	3	17,640	0.02%
2018/03/27	0	0.00	2	18.45	18.40	-2	18,281	-0.01%
2018/03/26	1	17.95	2	17.60	18.15	-1	18,534	-0.01%
2018/03/23	5	17.56	5	17.30	17.60	0	19,248	0.00%
2018/03/22	4	18.36	0	0.00	18.15	4	20,224	0.02%
2018/03/21	1	19.00	1	19.30	18.95	0	21,539	0.00%
2018/03/20	0	0.00	200	19.10	18.90	-200	22,813	-0.88%	大賣/鉅額交易
2018/03/19	3	19.05	1	19.25	18.95	2	22,827	0.01%
2018/03/16	34	19.41	31	19.36	19.25	3	22,807	0.01%
2018/03/15	31	19.19	32	19.35	19.30	-1	22,687	0.00%
2018/03/14	3	18.95	0	0.00	18.90	3	22,511	0.01%
2018/03/13	2	19.03	1	19.30	19.05	1	22,560	0.00%
2018/03/12	0	0.00	1	19.15	18.85	-1	22,635	0.00%
2018/03/09	2	19.00	1	18.95	19.00	1	22,794	0.00%
2018/03/07	0	0.00	1	19.20	18.85	-1	23,098	0.00%
2018/03/06	13	19.64	34	19.79	19.50	-21	23,089	-0.09%
2018/03/05	5	19.30	33	19.11	19.00	-28	24,155	-0.12%
2018/03/02	2	19.15	2	19.15	19.05	0	26,818	0.00%
2018/03/01	18	19.25	0	0.00	19.20	18	28,230	0.06%
2018/02/27	22	19.43	30	19.47	19.20	-8	28,890	-0.03%
2018/02/26	0	0.00	10	19.35	18.95	-10	30,922	-0.03%
2018/02/23	41	19.28	39	19.27	19.25	2	32,310	0.01%
2018/02/22	36	19.28	7	19.14	19.35	29	32,584	0.09%
2018/02/21	4	18.20	11	18.03	18.45	-7	32,760	-0.02%
2018/02/12	5	17.37	4	17.35	17.45	1	32,731	0.00%
2018/02/09	18	16.70	9	16.89	17.25	9	32,766	0.03%
2018/02/08	69	18.06	102	17.92	17.75	-33	32,672	-0.10%	大賣/
2018/02/07	20	19.53	18	19.17	18.90	2	32,557	0.01%
2018/02/06	115	19.39	65	18.85	18.85	50	32,463	0.15%	大買/
2018/02/05	3	20.83	27	20.50	20.90	-24	32,221	-0.07%
2018/02/02	44	21.74	9	21.80	21.50	35	32,371	0.11%
2018/02/01	3	22.03	7	21.47	21.40	-4	32,749	-0.01%
2018/01/31	9	21.85	14	21.52	21.65	-5	34,120	-0.01%
2018/01/30	109	22.29	71	21.94	21.60	38	36,388	0.10%	大買/
2018/01/29	15	21.02	23	20.99	21.20	-8	37,916	-0.02%
2018/01/26	9	20.71	0	0.00	20.35	9	37,889	0.02%
2018/01/25	10	20.75	0	0.00	20.30	10	39,433	0.03%
2018/01/24	3	20.85	16	20.93	20.90	-13	39,723	-0.03%
2018/01/23	9	21.15	592	20.97	20.65	-583	39,770	-1.47%	大賣/鉅額交易
2018/01/22	9	20.53	25	20.56	20.50	-16	39,783	-0.04%
2018/01/19	11	20.91	4	20.98	21.00	7	40,304	0.02%
2018/01/18	10	21.72	394	21.46	20.90	-384	40,401	-0.95%	大賣/鉅額交易
2018/01/17	49	22.21	82	22.19	21.85	-33	40,078	-0.08%
2018/01/16	40	21.24	130	21.30	21.85	-90	38,351	-0.23%	大賣/
2018/01/15	10	20.10	1	20.15	19.90	9	37,552	0.02%
2018/01/12	5	20.40	10	20.05	19.90	-5	37,450	-0.01%
2018/01/11	3	19.95	2	19.95	19.90	1	37,492	0.00%
2018/01/10	1	19.90	2	19.95	19.50	-1	37,260	0.00%
2018/01/09	10	19.55	15	19.55	19.55	-5	37,265	-0.01%
2018/01/08	14	20.03	19	20.23	19.95	-5	37,090	-0.01%
2018/01/05	22	20.96	20	20.85	20.75	2	36,890	0.01%
2018/01/04	25	20.99	225	21.01	20.90	-200	36,732	-0.54%	大賣/鉅額交易
2018/01/03	13	20.95	63	20.87	20.85	-50	36,515	-0.14%
2018/01/02	1	20.30	2	20.30	20.35	-1	36,121	0.00%