精技 (2414)-玉山券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.3	36.70	36.75	-0.3	160	-0.19%
2024/05/06	0	0.00	1	36.90	36.90	-1	159	-0.63%
2024/04/29	0	0.00	1	36.40	36.40	-1	151	-0.66%
2024/04/26	0	0.00	0	36.20	36.45	0	151	0.00%
2024/04/25	1	36.45	0	0.00	36.35	1	150	0.67%
2024/04/22	0	0.00	1	35.60	35.65	-1	149	-0.67%
2024/04/18	3	35.85	0	0.00	35.85	3	146	2.04%
2024/04/17	8	35.85	0	0.00	35.95	8	146	5.46%
2024/04/16	3	35.65	0	0.00	35.65	3	146	2.05%
2024/04/11	2	36.50	0	0.00	36.40	2	139	1.43%
2024/04/02	1	35.95	0	0.00	36.05	1	126	0.79%
2024/03/26	0	0.00	1	35.75	35.40	-1	120	-0.83%
2024/03/20	0	0.00	0.4	35.70	35.70	-0.4	117	-0.34%
2024/03/19	0	0.00	1	35.60	35.80	-1	115	-0.87%
2024/03/14	0	0.00	0.1	35.35	35.25	-0.1	112	-0.05%
2024/03/12	0.1	34.70	2	34.90	35.10	-1.9	102	-1.90%
2024/03/06	1	34.00	0	0.00	34.10	1	90	1.10%
2024/02/22	0	0.00	10	34.00	34.00	-10	73	-13.66%
2024/02/16	0	0.00	1	33.45	33.60	-1	67	-1.49%
2024/01/18	0	0.00	0.3	33.50	33.20	-0.3	64	-0.47%
2024/01/17	11	33.43	0	0.00	33.20	11	64	17.13%
2024/01/08	1	34.05	0	0.00	34.05	1	61	1.64%
2024/01/05	1	34.20	0	0.00	34.10	1	60	1.64%
2024/01/03	1	34.20	0	0.00	34.25	1	61	1.63%
2024/01/02	4	34.35	10	34.35	34.25	-6	61	-9.83%
2023/12/29	0	0.00	1.2	34.28	34.40	-1.2	60	-1.99%
2023/12/28	0	0.00	10	34.30	34.30	-10	60	-16.57%
2023/12/26	0	0.00	2	34.30	34.40	-2	60	-3.28%
2023/12/25	1	34.30	1	34.25	34.30	0	61	0.00%
2023/12/22	0	0.00	1	34.30	34.20	-1	61	-1.63%
2023/12/21	0.1	34.35	0	0.00	34.30	0.1	61	0.16%
2023/12/13	0.2	34.00	0	0.00	34.00	0.2	62	0.24%
2023/12/12	0	0.00	1	33.50	33.55	-1	62	-1.61%
2023/12/07	0	0.00	3	33.55	33.55	-3	63	-4.74%
2023/11/01	0	0.00	0.1	32.35	32.45	-0.1	136	-0.07%
2023/10/11	2	33.05	0	0.00	32.90	2	196	1.02%
2023/09/26	0	0.00	1	32.95	33.20	-1	208	-0.48%
2023/09/22	5	32.90	0	0.00	32.90	5	209	2.38%
2023/09/13	8	33.80	0	0.00	33.80	8	203	3.93%
2023/09/12	2	33.80	0	0.00	33.80	2	203	0.98%
2023/09/04	10	34.40	0	0.00	34.20	10	209	4.77%
2023/08/31	1	35.45	0	0.00	35.25	1	201	0.50%
2023/08/25	0	0.00	1	32.70	32.70	-1	161	-0.62%
2023/08/17	0	0.00	5	32.69	32.85	-5	163	-3.06%
2023/08/15	0.3	32.95	0	0.00	32.85	0.3	165	0.18%
2023/08/10	5	33.55	5	33.45	33.40	0	162	0.00%
2023/08/07	0	0.00	3.5	33.50	33.60	-3.5	158	-2.20%
2023/08/04	0	0.00	4	33.90	33.90	-4	154	-2.59%
2023/08/02	1	34.35	0	0.00	34.30	1	153	0.65%
2023/07/28	0	0.00	0.3	34.80	34.65	-0.3	148	-0.21%
2023/07/26	1	34.75	0	0.00	34.60	1	148	0.67%
2023/07/25	0.3	34.90	0	0.00	34.80	0.3	145	0.21%
2023/07/24	2.4	37.17	0	0.00	37.25	2.4	137	1.74%
2023/07/19	5	36.60	7	36.57	36.60	-2	116	-1.72%
2023/07/18	7.1	36.93	0	0.00	36.70	7.1	116	6.07%
2023/07/17	0	0.00	30	36.35	36.40	-30	114	-26.24%
2023/07/13	0.1	35.99	0	0.00	36.00	0.1	111	0.06%
2023/07/12	0.1	35.95	0	0.00	35.95	0.1	109	0.05%
2023/07/04	0	0.00	1	36.20	36.25	-1	103	-0.96%
2023/07/03	0	0.00	2	36.30	36.30	-2	103	-1.94%
2023/06/27	0	0.00	2	36.35	36.00	-2	104	-1.92%
2023/06/20	0	0.00	1	35.90	36.00	-1	114	-0.88%
2023/06/15	0	0.00	0.1	36.00	36.20	-0.1	116	-0.09%
2023/06/12	1	35.65	0	0.00	35.80	1	115	0.87%
2023/06/09	2	35.85	0	0.00	35.90	2	114	1.75%
2023/06/02	2	35.70	0.1	35.75	35.75	1.9	120	1.58%
2023/05/29	2	35.45	0	0.00	35.50	2	124	1.61%
2023/05/25	0	0.00	1	35.30	35.30	-1	125	-0.80%
2023/05/24	0	35.15	0	0.00	35.35	0	125	0.02%
2023/05/23	3	35.05	0	0.00	35.15	3	129	2.32%
2023/05/22	1	35.05	0	0.00	35.15	1	128	0.78%
2023/05/18	1	34.95	0	0.00	34.90	1	125	0.80%
2023/05/17	8	34.72	0	0.00	34.75	8	123	6.46%
2023/05/05	2	34.75	0	0.00	34.85	2	124	1.60%
2023/05/04	0	0.00	0.3	34.60	34.65	-0.3	125	-0.24%
2023/04/20	0	0.00	1	34.85	34.65	-1	120	-0.83%
2023/04/19	0	0.00	20	34.85	34.80	-20	119	-16.77%
2023/04/13	1	34.35	0	0.00	34.35	1	113	0.88%
2023/03/29	0	0.00	5	33.50	33.70	-5	107	-4.67%
2023/03/24	0	0.00	2	33.95	34.00	-2	104	-1.92%
2023/03/23	0	0.00	2	34.18	34.05	-2	102	-1.96%
2023/03/22	0	0.00	0.3	34.50	34.60	-0.3	93	-0.31%
2023/03/21	0.4	34.45	1	34.00	34.20	-0.6	91	-0.61%
2023/03/13	0	0.00	2	33.85	33.85	-2	87	-2.29%
2023/03/10	1	33.55	0	0.00	33.85	1	86	1.16%
2023/03/03	1	33.10	0	0.00	33.20	1	77	1.28%
2023/02/24	1	32.50	2	32.60	32.40	-1	74	-1.33%
2023/02/23	0	32.55	0	0.00	32.40	0	73	0.03%
2023/02/21	1	32.30	2	32.25	32.45	-1	72	-1.39%
2023/02/20	2	31.75	2	31.65	31.70	0	70	0.00%
2023/02/17	0	0.00	0	31.70	31.65	0	71	-0.04%
2023/02/16	0	31.65	0	0.00	31.60	0	71	0.03%
2023/02/10	1	31.80	0	0.00	31.60	1	73	1.36%
2023/02/08	1	32.20	0.4	32.00	32.15	0.6	74	0.81%
2023/02/01	0.5	31.95	0	0.00	31.70	0.5	75	0.66%
2023/01/11	0	0.00	0.1	31.10	30.95	-0.1	95	-0.11%
2023/01/03	0.1	30.60	0	0.00	30.30	0.1	103	0.10%
2022/12/21	0	30.40	0	0.00	30.30	0	119	0.01%
2022/12/13	0.1	30.35	0	0.00	30.45	0.1	127	0.07%
2022/12/06	0	31.30	0	0.00	30.90	0	134	0.02%
2022/12/05	0.2	31.45	0	0.00	31.45	0.2	135	0.11%
2022/11/18	1	30.30	0	0.00	30.35	1	141	0.71%
2022/11/10	1	30.00	0	0.00	30.10	1	140	0.71%
2022/10/20	0.1	27.90	0	0.00	28.70	0.1	150	0.03%
2022/10/18	0	0.00	1	28.80	29.10	-1	140	-0.71%
2022/10/13	0.4	28.90	0	0.00	28.60	0.4	149	0.27%
2022/10/11	0	28.50	0	0.00	28.50	0	146	0.00%
2022/10/07	0	0.00	0	28.65	28.80	0	144	-0.01%
2022/10/06	0.1	28.85	0	0.00	28.75	0.1	144	0.04%
2022/10/05	0	0.00	0	28.90	28.95	0	142	0.00%
2022/09/29	1	29.20	0	0.00	29.05	1	140	0.71%
2022/09/28	1.1	28.85	0	0.00	28.95	1.1	141	0.74%
2022/09/26	0.2	29.97	0	0.00	29.60	0.2	138	0.11%
2022/09/22	0.6	30.85	0	0.00	30.90	0.6	138	0.42%
2022/09/14	0	0.00	0.2	31.75	31.90	-0.2	135	-0.11%
2022/09/13	0.4	32.20	2.1	32.20	32.15	-1.7	135	-1.26%
2022/09/02	0	0.00	1	31.90	31.80	-1	138	-0.72%
2022/08/31	0.3	32.30	0	0.00	32.10	0.3	139	0.22%
2022/08/23	0	0.00	1	30.95	30.85	-1	132	-0.75%
2022/08/10	2	30.70	0	0.00	30.90	2	128	1.55%
2022/08/04	0	30.40	0	0.00	30.45	0	130	0.00%
2022/08/02	0.1	30.17	0	0.00	29.30	0.1	129	0.05%
2022/07/29	0.6	30.75	0	0.00	30.45	0.6	123	0.49%
2022/07/27	0	30.50	0	0.00	30.20	0	122	0.01%
2022/07/26	0	30.96	0	0.00	30.40	0	121	0.03%
2022/07/25	1	31.20	0	0.00	31.15	1	117	0.86%
2022/07/22	1	34.10	0	0.00	34.10	1	113	0.88%
2022/07/21	0	0.00	1	33.70	33.80	-1	108	-0.92%
2022/07/20	0	0.00	1	32.95	32.90	-1	107	-0.93%
2022/07/19	1	32.80	0	0.00	32.85	1	107	0.93%
2022/07/18	1	32.25	0	0.00	32.80	1	108	0.92%
2022/07/01	0	0.00	1	31.30	30.85	-1	117	-0.85%
2022/06/30	1	31.70	0	0.00	31.60	1	117	0.85%
2022/06/23	0	0.00	37	31.83	32.20	-37	125	-29.51%
2022/06/22	1	32.60	0	0.00	32.20	1	128	0.78%
2022/06/15	20	33.05	0	0.00	33.45	20	137	14.53%
2022/06/14	5	33.15	0	0.00	33.25	5	135	3.70%
2022/06/13	3	33.85	0	0.00	33.70	3	133	2.25%
2022/06/09	29	34.20	0	0.00	34.20	29	134	21.53%
2022/05/30	0	0.00	1.6	34.10	34.30	-1.6	146	-1.11%
2022/05/27	0	0.00	1.9	34.00	33.95	-1.9	147	-1.28%
2022/05/23	1	33.65	0	0.00	33.70	1	153	0.65%
2022/05/18	0.1	34.00	0	0.00	34.10	0.1	155	0.03%
2022/05/17	0	33.80	0	0.00	33.70	0	155	0.01%
2022/05/13	0	0.00	1	33.75	33.70	-1	157	-0.63%
2022/05/12	1	33.35	0	0.00	33.35	1	157	0.64%
2022/05/11	1	34.00	0	0.00	33.95	1	155	0.64%
2022/04/26	1	34.90	0	0.00	34.95	1	166	0.60%
2022/04/22	0	0.00	1	35.30	35.20	-1	168	-0.59%
2022/04/14	0	0.00	0.2	35.98	35.95	-0.2	212	-0.09%
2022/04/12	2	35.05	0	0.00	35.05	2	212	0.94%
2022/04/08	0	35.80	0	0.00	35.75	0	211	0.00%
2022/04/07	0	35.88	0	0.00	35.55	0	211	0.01%
2022/03/29	0	0.00	9	37.55	37.55	-9	205	-4.38%
2022/03/23	1	36.75	7	36.83	36.80	-6	207	-2.90%
2022/03/22	1	35.55	0	0.00	35.60	1	199	0.50%
2022/03/10	0	0.00	2	34.95	34.90	-2	218	-0.92%
2022/03/09	0	0.00	7	34.64	34.65	-7	219	-3.19%
2022/03/08	0	0.00	3	34.55	34.45	-3	220	-1.36%
2022/03/03	0.3	35.60	0	0.00	35.40	0.3	229	0.13%
2022/03/01	0	0.00	0.2	35.20	35.35	-0.2	233	-0.09%
2022/02/24	1	34.35	0	0.00	34.50	1	254	0.39%
2022/02/23	0.1	34.80	0	0.00	34.60	0.1	257	0.04%
2022/02/15	1.1	35.09	0	0.00	34.90	1.1	306	0.36%
2022/02/09	0	0.00	3	35.75	35.65	-3	358	-0.84%
2022/02/08	0	35.90	0	0.00	35.80	0	374	0.01%
2022/01/24	0.1	34.00	0	0.00	34.35	0.1	476	0.02%
2022/01/21	0.1	34.98	1	34.65	34.60	-0.9	485	-0.18%
2022/01/20	11	35.05	0	0.00	35.00	11	496	2.22%
2022/01/19	1	35.10	0	0.00	34.80	1	503	0.20%
2022/01/18	1	35.30	0	0.00	35.25	1	512	0.20%
2022/01/17	1	34.85	0	0.00	34.95	1	533	0.19%
2022/01/14	0.1	34.00	9	34.00	33.95	-8.9	541	-1.64%
2022/01/13	20.1	34.56	0.1	35.00	34.30	20	570	3.51%
2022/01/12	12	34.85	0	0.00	35.00	12	576	2.08%
2022/01/11	2.4	35.22	14.1	35.66	35.10	-11.7	596	-1.96%
2022/01/05	8.1	37.19	0	0.00	37.25	8.1	823	0.98%
2022/01/04	0	0.00	4	37.10	37.40	-4	832	-0.48%
2022/01/03	50	37.09	0	0.00	37.05	50	843	5.93%
2021/12/30	1	37.25	0	0.00	37.25	1	866	0.12%
2021/12/29	0	0.00	2	37.25	37.25	-2	877	-0.23%
2021/12/27	0	0.00	1	37.25	37.15	-1	919	-0.11%
2021/12/24	0	0.00	1	37.56	37.45	-1	949	-0.11%
2021/12/14	3.2	37.87	0	0.00	37.60	3.2	1,060	0.30%
2021/12/13	0.1	38.35	1	38.10	38.10	-0.9	1,061	-0.08%
2021/12/09	2	38.30	0	0.00	38.35	2	1,100	0.18%
2021/12/08	0	0.00	0.3	39.00	38.75	-0.3	1,132	-0.03%
2021/12/07	0.1	38.85	0.3	38.83	39.05	-0.2	1,165	-0.02%
2021/12/01	0	0.00	6	39.20	39.45	-6	1,192	-0.50%
2021/11/30	1	39.40	0	0.00	39.55	1	1,202	0.08%
2021/11/29	1	38.00	0	0.00	38.70	1	1,206	0.08%
2021/11/26	10	38.33	0	0.00	38.30	10	1,208	0.83%
2021/11/24	7	39.10	0.2	39.18	39.30	6.8	1,223	0.56%
2021/11/23	18	39.01	0.2	39.00	38.70	17.8	1,229	1.45%
2021/11/22	1	40.00	0	0.00	40.05	1	1,215	0.08%
2021/11/19	0.1	40.30	0	0.00	40.30	0.1	1,213	0.01%
2021/11/18	1	40.05	1	40.20	40.00	0	1,214	0.00%
2021/11/17	0	0.00	3.3	40.18	40.10	-3.3	1,213	-0.27%
2021/11/16	1	40.70	1	40.60	40.55	0	1,200	0.00%
2021/11/15	0	0.00	1	41.45	41.50	-1	1,193	-0.08%
2021/11/12	2	40.30	1	40.60	40.55	1	1,190	0.08%
2021/11/11	4.1	40.84	2	41.20	40.65	2.1	1,190	0.18%
2021/11/10	2.5	41.38	0	0.00	41.50	2.5	1,192	0.21%
2021/11/09	0	0.00	3	41.07	41.60	-3	1,203	-0.25%
2021/11/05	2	39.60	0	0.00	40.65	2	1,224	0.16%
2021/11/04	1.6	40.45	7.3	40.67	40.40	-5.8	1,305	-0.44%
2021/11/03	7	38.69	2	40.30	38.90	5	1,444	0.35%
2021/11/02	3	40.00	0	40.15	40.20	3	1,474	0.20%
2021/11/01	2.2	39.09	3	38.80	39.20	-0.8	1,454	-0.05%
2021/10/29	2.1	37.40	0.2	37.51	38.20	1.9	1,437	0.13%
2021/10/27	0	37.66	10	37.55	37.75	-10	1,412	-0.70%
2021/10/26	2	38.00	2	37.90	37.90	0	1,406	0.00%
2021/10/25	0.2	36.75	7	37.64	38.35	-6.8	1,395	-0.49%
2021/10/22	10.1	37.19	1	37.40	37.05	9.1	1,375	0.66%
2021/10/21	10	36.62	0	0.00	37.55	10	1,366	0.74%
2021/10/20	1.4	37.43	4	37.29	37.30	-2.7	1,330	-0.20%
2021/10/19	8.2	36.93	2	37.40	36.95	6.2	1,315	0.47%
2021/10/18	19	37.93	22	37.08	37.25	-3	1,291	-0.23%
2021/10/15	20	38.20	30.5	39.02	39.35	-10.5	1,198	-0.88%
2021/10/14	5	36.00	1.1	35.97	35.80	3.9	1,072	0.36%
2021/10/13	2.5	34.99	0	0.00	35.10	2.5	1,060	0.23%
2021/10/12	0	0.00	1	35.20	35.70	-1	1,048	-0.10%
2021/10/08	1	35.65	0	0.00	35.10	1	1,040	0.10%
2021/10/07	1	36.30	1	37.40	36.00	0	1,029	0.00%
2021/10/06	0.3	36.16	1	35.90	36.40	-0.7	1,007	-0.07%
2021/10/05	0	0.00	7	35.99	36.60	-7	999	-0.70%
2021/10/04	5	35.08	1	35.50	35.50	4	981	0.41%
2021/10/01	1	35.05	1	35.60	34.50	0	959	0.00%
2021/09/30	1.2	35.97	1	35.40	36.70	0.2	928	0.02%
2021/09/29	5	35.11	7	35.21	34.95	-2	909	-0.22%
2021/09/28	1	33.95	36	35.48	36.00	-35	872	-4.01%
2021/09/27	0	34.15	1	34.25	34.20	-1	846	-0.12%
2021/09/24	1	33.90	2	33.80	34.00	-1	846	-0.12%
2021/09/17	1.2	32.85	0	0.00	32.70	1.2	842	0.14%
2021/09/16	1	33.55	0.1	33.30	33.45	0.9	836	0.11%
2021/09/15	0	33.75	0	0.00	33.70	0	831	0.00%
2021/09/13	0.1	32.62	0	0.00	32.55	0.1	788	0.01%
2021/09/10	1.1	34.36	2	34.38	34.75	-1	753	-0.13%
2021/09/07	1	33.15	1	33.50	33.70	0	701	0.00%
2021/09/03	1	34.00	0.1	34.25	34.00	0.9	689	0.13%
2021/09/02	3	34.35	0	0.00	33.70	3	680	0.44%
2021/09/01	1	33.80	0	0.00	34.10	1	669	0.15%
2021/08/31	0	0.00	1	33.20	33.50	-1	660	-0.15%
2021/08/30	3	32.95	6	32.75	33.10	-3	653	-0.46%
2021/08/27	7	32.41	7	32.70	32.70	0	642	0.00%
2021/08/24	3	31.33	0	0.00	31.35	3	631	0.48%
2021/08/18	0	0.00	1	30.20	31.25	-1	618	-0.16%
2021/08/17	30	30.65	2	30.75	30.55	28	616	4.55%
2021/08/16	12	30.80	4	30.91	30.70	8	612	1.31%
2021/08/13	0	0.00	1	32.40	31.80	-1	599	-0.17%
2021/08/12	9	32.00	1	32.20	31.70	8	576	1.39%
2021/08/11	9	31.93	7	31.57	31.95	2	563	0.35%
2021/08/10	7	32.22	26	33.13	32.20	-19	539	-3.52%
2021/08/09	40	34.01	17	33.36	35.25	23	450	5.11%
2021/08/06	5	32.36	52.2	31.78	32.20	-47.2	286	-16.45%
2021/07/28	1	29.45	0	0.00	29.40	1	324	0.31%
2021/07/26	1	29.85	0	0.00	29.90	1	343	0.29%
2021/07/23	0	0.00	1	29.66	29.85	-1	346	-0.30%
2021/07/19	0	0.00	1	29.95	29.95	-1	353	-0.28%
2021/07/16	0	0.00	1	29.95	29.95	-1	357	-0.28%
2021/07/15	1	30.00	0	0.00	29.95	1	358	0.28%
2021/07/13	0	0.00	0.3	30.00	29.80	-0.3	359	-0.07%
2021/07/08	0	0.00	5	30.05	30.05	-5	365	-1.37%
2021/07/06	0	0.00	0.1	30.50	30.05	-0.1	375	-0.01%
2021/07/05	1	30.30	1	30.15	30.20	0	378	0.00%
2021/07/02	1	30.10	0	0.00	30.05	1	377	0.26%
2021/06/30	0	0.00	1	30.00	30.00	-1	374	-0.27%
2021/06/29	1	29.85	11	29.97	30.00	-10	373	-2.67%
2021/06/28	16	29.59	1	29.75	29.75	15	370	4.05%
2021/06/24	0.2	29.20	0	0.00	29.25	0.2	367	0.06%
2021/06/21	0	0.00	2	29.20	29.15	-2	381	-0.52%
2021/06/18	0	0.00	1	29.40	29.40	-1	382	-0.26%
2021/06/04	1	28.95	0	0.00	29.30	1	389	0.26%
2021/06/03	0	0.00	1	29.10	29.20	-1	387	-0.26%
2021/05/31	2	28.98	0	0.00	29.00	2	387	0.52%
2021/05/26	0	0.00	1	28.80	28.85	-1	388	-0.26%
2021/05/25	1	28.80	9	28.60	28.80	-8	390	-2.05%
2021/05/24	1	28.35	0	0.00	28.70	1	391	0.26%
2021/05/21	4	28.28	0	0.00	28.35	4	393	1.02%
2021/05/20	4.2	28.21	0	0.00	28.10	4.2	397	1.06%
2021/05/13	1	27.80	0	0.00	27.35	1	378	0.26%
2021/05/12	11	28.11	17	27.88	27.60	-6	370	-1.61%
2021/05/11	2	29.25	1	29.00	28.70	1	349	0.29%
2021/05/10	2	30.30	2	30.50	29.90	0	337	0.00%
2021/05/07	0	0.00	1	29.90	29.90	-1	305	-0.33%
2021/05/05	0	0.00	2	28.35	28.45	-2	275	-0.73%
2021/05/04	4	28.28	0	0.00	28.35	4	274	1.46%
2021/05/03	2	28.75	2	29.00	28.60	0	261	0.00%
2021/04/27	0	0.00	0	28.80	28.75	0	254	-0.01%
2021/04/19	0	0.00	1	28.75	28.80	-1	250	-0.40%
2021/04/14	5	28.40	0	0.00	28.55	5	250	2.00%
2021/04/08	1	28.30	0	0.00	28.25	1	231	0.43%
2021/04/01	0	0.00	2	28.00	28.00	-2	226	-0.88%
2021/03/30	0	0.00	2	27.98	28.20	-2	221	-0.90%
2021/03/29	1	28.10	0	0.00	28.05	1	218	0.46%
2021/03/25	0	27.90	0	0.00	27.90	0	217	0.01%
2021/03/22	1	27.35	0	0.00	27.40	1	211	0.47%
2021/03/11	0	0.00	1	26.90	26.90	-1	210	-0.48%
2021/03/10	2	26.90	1	27.00	26.90	1	211	0.47%
2021/03/08	0	0.00	2	26.83	26.85	-2	212	-0.94%
2021/03/05	0	0.00	7	26.86	26.90	-7	211	-3.31%
2021/03/03	0	0.00	5	26.70	26.60	-5	211	-2.37%
2021/03/02	0	0.00	1	26.70	26.50	-1	211	-0.47%
2021/02/24	0	0.00	1	26.70	26.65	-1	208	-0.48%
2021/02/23	2	26.60	4	26.83	26.80	-2	204	-0.98%
2021/02/18	0	0.00	3	25.75	25.75	-3	191	-1.56%
2021/02/17	0	0.00	1	25.70	25.75	-1	193	-0.52%
2021/02/05	0	0.00	1	25.50	25.45	-1	194	-0.51%
2021/01/29	2	25.50	0	0.00	25.30	2	210	0.95%
2021/01/27	0	0.00	0	25.60	25.65	0	206	-0.01%
2021/01/25	0	0.00	1	25.60	25.65	-1	204	-0.49%
2021/01/21	0.1	25.60	0	0.00	25.35	0.1	202	0.05%
2021/01/15	1	26.05	0	0.00	25.80	1	190	0.52%
2021/01/14	1	26.00	0	0.00	26.10	1	187	0.53%
2021/01/11	1	25.95	1	25.90	26.00	0	177	0.00%
2021/01/07	3	25.55	0	0.00	25.60	3	171	1.75%
2021/01/06	1	25.60	0	0.00	25.60	1	170	0.59%
2021/01/04	1	25.70	0	0.00	25.80	1	169	0.59%
2020/12/18	0	0.00	1	25.90	25.90	-1	166	-0.60%
2020/12/16	0	25.65	0.4	25.45	25.75	-0.4	165	-0.24%
2020/12/15	0	0.00	1	25.45	25.40	-1	159	-0.63%
2020/12/11	1	25.40	0	0.00	25.55	1	159	0.63%
2020/12/10	5	25.85	0	0.00	25.60	5	158	3.15%
2020/12/09	0	0.00	1	26.00	25.85	-1	157	-0.63%
2020/12/08	0	0.00	1	25.75	25.75	-1	159	-0.63%
2020/11/30	1	25.25	0	0.00	25.35	1	160	0.62%
2020/11/23	3	25.50	0	0.00	25.50	3	157	1.90%
2020/11/11	1	25.20	0	0.00	25.15	1	170	0.59%
2020/11/09	0	0.00	1	25.80	25.75	-1	165	-0.60%
2020/11/06	0	0.00	1	25.20	25.15	-1	163	-0.61%
2020/11/04	4	24.95	0	0.00	24.90	4	189	2.11%
2020/10/30	0	0.00	2	24.70	24.60	-2	204	-0.98%
2020/10/28	1	24.95	0	0.00	24.95	1	208	0.48%
2020/10/27	0	0.00	0	25.00	25.05	0	212	0.00%
2020/10/26	1	25.00	0	0.00	25.05	1	223	0.45%
2020/10/14	1	25.00	0	0.00	25.10	1	353	0.28%
2020/10/13	2	25.15	0	0.00	25.10	2	362	0.55%
2020/09/29	6	24.50	0	0.00	24.55	6	484	1.24%
2020/09/28	0	0.00	2	24.15	24.25	-2	501	-0.40%
2020/09/24	0	0.00	1	24.30	24.20	-1	520	-0.19%
2020/09/22	1	24.65	2	24.75	24.65	-1	533	-0.19%
2020/09/11	1	24.60	0	0.00	24.50	1	556	0.18%
2020/09/10	0	0.00	5	24.85	24.95	-5	556	-0.90%
2020/09/09	2	25.20	0	0.00	25.30	2	557	0.36%
2020/09/08	10	25.20	0	0.00	25.25	10	593	1.69%
2020/08/31	0	0.00	1	25.80	25.90	-1	656	-0.15%
2020/08/27	1	25.45	0	0.00	25.60	1	657	0.15%
2020/08/26	1	25.40	0	0.00	25.30	1	656	0.15%
2020/08/21	2	25.30	0	0.00	25.30	2	660	0.30%
2020/08/20	31	25.05	0	0.00	25.10	31	660	4.69%
2020/08/17	1	25.95	3	25.90	25.95	-2	651	-0.31%
2020/08/14	1	25.90	11	25.80	26.10	-10	651	-1.54%
2020/08/13	1	26.35	0	0.00	26.15	1	649	0.15%
2020/08/11	2	25.80	7	26.16	25.90	-5	647	-0.77%
2020/08/10	4	26.63	0	0.00	26.55	4	631	0.63%
2020/08/06	1	27.40	0	0.00	27.35	1	619	0.16%
2020/08/05	1	27.40	0	0.00	27.55	1	618	0.16%
2020/07/30	2	26.70	0	0.00	27.40	2	631	0.32%
2020/07/29	1	25.55	1	25.55	26.30	0	621	0.00%
2020/07/27	2	26.70	3	26.85	26.75	-1	600	-0.17%
2020/07/24	0	0.00	1	28.20	27.30	-1	594	-0.17%
2020/07/23	6	28.24	1	28.15	28.20	5	586	0.85%
2020/07/21	1	29.35	3	29.43	29.40	-2	542	-0.37%
2020/07/20	0	0.00	2	29.43	29.45	-2	527	-0.38%
2020/07/17	1	29.35	0	0.00	28.95	1	511	0.20%
2020/07/14	1	29.70	0	0.00	29.45	1	479	0.21%
2020/07/13	22	29.82	0	0.00	29.80	22	470	4.68%
2020/07/10	3	29.02	8	29.44	29.40	-5	454	-1.10%
2020/07/09	1	28.80	3	28.87	29.10	-2	429	-0.47%
2020/07/08	5.1	28.36	1	28.20	28.50	4.1	411	1.00%
2020/07/07	1	27.30	37	27.94	27.85	-36	391	-9.20%
2020/07/06	24	27.42	5	27.40	27.45	19	375	5.06%
2020/07/03	0	0.00	6	26.80	26.70	-6	361	-1.66%
2020/06/24	1	25.70	0	0.00	25.70	1	338	0.30%
2020/06/19	1	25.60	0	0.00	25.60	1	336	0.30%
2020/06/17	0	0.00	1	25.45	25.95	-1	333	-0.30%
2020/06/16	2	25.90	0	0.00	26.05	2	329	0.61%
2020/06/15	10	26.63	2	26.65	26.05	8	343	2.33%
2020/06/12	1	24.75	0	0.00	26.00	1	314	0.32%
2020/06/11	1	26.25	1	25.60	25.05	0	319	0.00%
2020/06/10	0	0.00	7	25.70	25.55	-7	305	-2.29%
2020/06/09	0	0.00	1	24.95	24.70	-1	296	-0.34%
2020/06/08	2	24.73	0	0.00	24.75	2	296	0.68%
2020/06/05	1	24.25	0	0.00	24.25	1	288	0.35%
2020/05/26	5	23.92	0	0.00	23.90	5	289	1.73%
2020/05/21	1	23.50	1	23.75	23.85	0	286	0.00%
2020/05/19	10	24.00	3	24.10	23.95	7	283	2.47%
2020/05/18	0	0.00	4	24.00	24.00	-4	281	-1.42%
2020/05/15	0	0.00	3	24.00	24.00	-3	280	-1.07%
2020/05/14	1	23.80	7	24.00	23.80	-6	278	-2.16%
2020/05/12	0	0.00	1	23.85	23.95	-1	272	-0.37%
2020/05/11	13	24.06	7	24.00	23.95	6	269	2.23%
2020/05/07	1	23.45	0	0.00	23.45	1	252	0.40%
2020/04/28	0	0.00	1	23.00	22.95	-1	247	-0.40%
2020/04/09	2	21.30	0	0.00	21.45	2	245	0.81%
2020/04/08	0	0.00	2	21.25	21.40	-2	244	-0.82%
2020/04/07	0	0.00	2	21.05	21.10	-2	242	-0.83%
2020/03/31	3	20.63	0	0.00	20.60	3	240	1.25%
2020/03/25	0	0.00	2	20.35	20.25	-2	233	-0.86%
2020/03/24	11	19.66	0	0.00	19.60	11	228	4.82%
2020/03/20	2	19.30	0	0.00	19.70	2	226	0.88%
2020/03/19	20	19.05	0	0.00	18.40	20	224	8.92%
2020/03/13	12	20.93	0	0.00	21.15	12	177	6.76%
2020/03/12	3	22.20	0	0.00	22.00	3	168	1.78%
2020/03/09	1	22.60	0	0.00	22.45	1	155	0.64%
2020/03/02	20	22.65	0	0.00	22.65	20	147	13.54%
2020/02/27	1	22.75	0	0.00	22.70	1	141	0.71%
2020/02/26	8	22.65	0	0.00	22.75	8	141	5.66%
2020/02/25	1	22.65	0	0.00	22.75	1	140	0.71%
2020/02/24	3	22.80	0	0.00	22.90	3	137	2.17%
2020/02/20	0	0.00	1	22.95	22.90	-1	136	-0.73%
2020/02/19	1	22.90	6	22.87	22.85	-5	135	-3.69%
2020/02/12	0	0.00	2	22.85	22.85	-2	149	-1.34%
2020/02/06	0	0.00	0.1	22.85	22.85	-0.1	148	-0.07%
2020/02/04	0	0.00	6	22.70	22.70	-6	148	-4.05%
2020/01/31	0.1	23.55	0	0.00	22.95	0.1	143	0.07%
2020/01/16	2	23.00	0	0.00	23.05	2	131	1.53%
2019/12/25	0	23.00	0	0.00	23.00	0	116	0.00%
2019/10/25	0	0.00	1	22.15	22.00	-1	111	-0.90%
2019/09/26	0	0.00	2	22.15	22.10	-2	147	-1.35%
2019/09/11	1	22.15	0	0.00	21.95	1	139	0.72%
2019/08/19	0	0.00	3	21.10	21.05	-3	130	-2.30%
2019/08/14	1	21.00	0	0.00	21.15	1	129	0.77%
2019/08/12	0	0.00	2	21.30	21.25	-2	123	-1.62%
2019/08/08	0	0.00	1	20.70	20.70	-1	121	-0.82%
2019/08/07	0	0.00	1	20.75	20.75	-1	121	-0.82%
2019/07/25	2	21.18	1	21.00	21.25	1	122	0.82%
2019/07/24	1	22.20	0	0.00	22.20	1	115	0.87%
2019/07/17	0	0.00	10	22.00	22.10	-10	101	-9.89%
2019/06/20	1	21.20	0	0.00	21.30	1	89	1.12%
2019/05/24	0	0.00	1	21.00	20.95	-1	89	-1.11%
2019/05/07	1	20.85	0	0.00	20.90	1	88	1.13%
2019/04/30	6	20.80	0	0.00	20.80	6	82	7.27%
2019/04/29	3	20.75	0	0.00	20.75	3	82	3.64%
2019/04/24	1	20.80	0	0.00	20.80	1	80	1.24%
2019/04/02	2	20.60	0	0.00	20.60	2	67	2.98%
2018/10/11	10	18.70	0	0.00	18.70	10	99	10.07%
2018/08/08	5	20.40	0	0.00	20.40	5	213	2.34%
2018/07/24	0	0.00	20	21.65	21.75	-20	211	-9.46%
2018/07/23	0	0.00	10	21.65	21.60	-10	203	-4.92%
2018/06/13	0	0.00	5	21.85	21.75	-5	225	-2.22%
2018/06/01	0	0.00	5	21.30	21.25	-5	200	-2.49%
2018/05/31	0	0.00	2	21.35	21.30	-2	200	-1.00%
2018/05/29	7	22.13	2	22.13	21.55	5	196	2.55%
2018/05/16	4	20.70	0	0.00	20.80	4	144	2.76%
2018/05/04	4	20.30	0	0.00	20.35	4	165	2.42%
2018/04/26	1	20.20	0	0.00	20.20	1	174	0.57%
2018/04/24	4	20.20	0	0.00	20.35	4	173	2.30%
2018/04/20	2	20.55	0	0.00	20.55	2	178	1.12%
2018/03/29	0	0.00	2	20.50	20.50	-2	163	-1.22%
2018/03/26	1	20.45	29	20.37	20.35	-28	162	-17.21%
2018/03/23	40	20.60	12	20.47	20.45	28	161	17.38%
2018/03/12	0	0.00	25	20.15	20.15	-25	136	-18.33%
2018/02/27	5	20.00	0	0.00	19.95	5	143	3.47%
2018/02/06	2	19.50	0	0.00	19.15	2	179	1.12%
2018/02/05	3	19.70	0	0.00	19.70	3	176	1.70%
2018/01/29	0	0.00	5	20.30	20.30	-5	189	-2.63%
2018/01/19	1	20.05	0	0.00	19.90	1	251	0.40%
2018/01/10	10	19.90	0	0.00	19.85	10	256	3.90%
2018/01/08	15	19.90	0	0.00	19.85	15	257	5.83%