興勤 (2428)-玉山券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	158.50	0	0.00	158.50	2	191	1.04%
2024/12/09	1.1	159.93	0	0.00	159.00	1.1	203	0.54%
2024/12/06	0.1	162.50	0	0.00	160.00	0.1	204	0.05%
2024/12/04	0	0.00	38	161.68	162.00	-38	207	-18.31%
2024/12/03	0	0.00	2	159.50	158.00	-2	211	-0.95%
2024/11/28	5	154.80	1	154.50	155.00	4	222	1.80%
2024/11/27	3.1	156.16	0	0.00	155.00	3.1	222	1.39%
2024/11/26	33	159.12	0	0.00	159.00	33	222	14.84%
2024/11/25	0	0.00	3	160.17	159.50	-3	223	-1.34%
2024/11/21	1	156.50	0	0.00	158.50	1	236	0.42%
2024/11/18	0	157.50	0	0.00	156.00	0	261	0.00%
2024/11/15	3	159.17	0	0.00	158.00	3	264	1.14%
2024/11/14	0.1	162.00	0	0.00	161.00	0.1	262	0.05%
2024/11/12	1	164.50	2.2	164.48	164.00	-1.2	263	-0.44%
2024/11/11	1	165.50	0	0.00	166.00	1	263	0.38%
2024/11/08	0	0.00	1	164.50	164.50	-1	267	-0.37%
2024/11/06	0	0.00	1	164.00	165.00	-1	278	-0.36%
2024/11/04	0	165.00	0	0.00	166.50	0	303	0.01%
2024/10/28	0	0.00	0.3	168.75	169.00	-0.3	320	-0.09%
2024/10/25	1	169.00	0	0.00	169.50	1	320	0.31%
2024/10/23	2	171.00	0	0.00	171.00	2	325	0.62%
2024/10/22	0	0.00	2	172.50	171.50	-2	326	-0.61%
2024/10/18	2	173.75	1	176.00	172.00	1	339	0.29%
2024/10/17	0	0.00	2	175.00	175.00	-2	344	-0.58%
2024/10/15	0	0.00	2	176.25	177.00	-2	362	-0.55%
2024/10/11	0	0.00	1	173.00	172.00	-1	372	-0.27%
2024/10/09	0.3	175.17	0	0.00	173.00	0.3	381	0.08%
2024/10/04	0	0.00	1	171.50	170.50	-1	415	-0.24%
2024/10/01	0.1	173.00	0	0.00	174.50	0.1	417	0.02%
2024/09/30	0	0.00	1	175.00	174.00	-1	420	-0.24%
2024/09/27	0	0.00	1	178.50	178.50	-1	423	-0.24%
2024/09/26	1	181.00	1	181.00	178.00	0	423	0.00%
2024/09/25	0	0.00	0.1	179.00	178.50	-0.1	419	-0.02%
2024/09/24	0	0.00	1	177.00	179.00	-1	417	-0.24%
2024/09/23	1	178.50	1	178.50	177.50	0	416	0.00%
2024/09/20	1	177.50	1	177.50	177.50	0	415	0.00%
2024/09/19	2	174.50	0	0.00	175.00	2	415	0.48%
2024/09/16	1	175.00	2	175.75	176.00	-1	431	-0.23%
2024/09/13	1	174.00	0	0.00	174.00	1	437	0.23%
2024/09/12	1	164.00	2	168.00	170.50	-1	447	-0.22%
2024/09/10	3	163.33	0	0.00	163.50	3	494	0.61%
2024/09/09	0	163.50	0	0.00	162.50	0	507	0.00%
2024/09/06	0	0.00	0	169.50	164.00	0	509	0.00%
2024/09/05	1	165.50	0	0.00	163.00	1	508	0.20%
2024/09/04	0.2	167.25	0	0.00	165.00	0.2	507	0.04%
2024/09/03	0	0.00	3.8	173.00	173.00	-3.8	500	-0.77%
2024/08/27	0	0.00	1	168.50	170.00	-1	496	-0.20%
2024/08/26	1	170.00	0	0.00	167.50	1	496	0.20%
2024/08/23	0	0.00	0.2	171.51	172.50	-0.2	495	-0.03%
2024/08/22	1	171.10	0	0.00	171.00	1	492	0.21%
2024/08/21	1	171.50	2	172.75	173.00	-1	490	-0.20%
2024/08/20	1	171.00	0.2	172.00	171.50	0.8	494	0.17%
2024/08/19	0	0.00	1	171.00	170.50	-1	492	-0.20%
2024/08/16	1	168.00	1	167.50	168.00	0	489	0.00%
2024/08/12	1.1	162.00	0	0.00	162.00	1.1	492	0.22%
2024/08/09	1.8	159.83	3	162.33	161.50	-1.2	491	-0.24%
2024/08/08	2	150.75	0	0.00	153.00	2	483	0.41%
2024/08/06	1	147.00	4	145.00	146.50	-3	472	-0.64%
2024/08/05	0.1	149.00	0	0.00	147.00	0.1	477	0.02%
2024/08/01	3	168.00	1	168.00	169.00	2	513	0.39%
2024/07/29	2	165.50	0	0.00	161.50	2	515	0.39%
2024/07/22	0	0.00	2.1	170.00	169.50	-2.1	509	-0.42%
2024/07/19	2.1	174.95	0	0.00	173.50	2.1	505	0.42%
2024/07/18	0.1	178.50	1	179.00	178.50	-0.9	502	-0.18%
2024/07/17	0	0.00	1	183.50	182.50	-1	499	-0.20%
2024/07/16	1	187.00	0	0.00	185.00	1	498	0.20%
2024/07/12	2	185.75	4	184.63	184.00	-2	488	-0.41%
2024/07/11	0	0.00	6.5	184.58	184.50	-6.5	478	-1.36%
2024/07/10	1.5	183.00	0	0.00	183.00	1.5	476	0.31%
2024/07/09	1	183.00	2	180.75	181.00	-1	479	-0.21%
2024/07/08	2.1	184.05	1.1	184.59	182.50	1	475	0.21%
2024/07/05	0	0.00	1	181.00	180.50	-1	455	-0.22%
2024/07/04	0	0.00	1	178.50	179.50	-1	454	-0.22%
2024/07/03	1	179.51	0	0.00	179.50	1	456	0.22%
2024/06/28	0	0.00	1.1	178.91	178.00	-1.1	457	-0.24%
2024/06/27	0.1	178.50	0	0.00	177.00	0.1	460	0.01%
2024/06/26	0	0.00	0.2	182.00	180.00	-0.2	459	-0.04%
2024/06/25	4	179.38	0	0.00	179.00	4	458	0.87%
2024/06/24	2.1	182.50	1.1	182.55	181.50	1	453	0.23%
2024/06/21	0.1	185.50	1	186.50	187.00	-0.9	452	-0.20%
2024/06/20	2.1	184.93	0	184.50	185.50	2.1	449	0.47%
2024/06/19	0	0.00	1	184.50	183.50	-1	448	-0.22%
2024/06/18	1	183.00	5.2	182.17	183.00	-4.2	436	-0.96%
2024/06/17	5	182.80	4	182.98	183.00	1	426	0.23%
2024/06/14	0	175.00	4	173.88	176.00	-4	387	-1.03%
2024/06/13	0	0.00	2.1	169.32	170.50	-2.1	374	-0.56%
2024/06/03	0	0.00	1	170.00	169.50	-1	424	-0.24%
2024/05/30	0	0.00	1	169.00	169.00	-1	457	-0.22%
2024/05/29	2	170.75	0.2	170.50	170.50	1.8	483	0.36%
2024/05/27	1	172.50	2	171.75	171.00	-1	518	-0.19%
2024/05/24	1	166.00	1.2	167.86	167.00	-0.2	550	-0.04%
2024/05/23	2	164.75	1	165.50	164.50	1	546	0.18%
2024/05/22	0.1	167.00	1	167.50	167.00	-0.9	550	-0.16%
2024/05/21	0	166.00	0	0.00	165.50	0	558	0.01%
2024/05/17	1	165.50	0	0.00	165.50	1	575	0.17%
2024/05/16	1	162.00	1.1	167.14	167.00	-0.1	589	-0.02%
2024/05/15	0	0.00	1	167.50	166.50	-1	599	-0.17%
2024/05/14	1	166.50	1	167.00	167.00	0	605	0.00%
2024/05/13	1	167.50	0	0.00	167.00	1	605	0.17%
2024/05/10	2	170.50	2	170.48	170.50	0	604	0.00%
2024/05/09	1	171.50	17	173.21	171.50	-16	601	-2.66%
2024/05/08	1.1	173.86	5	172.30	175.00	-3.9	589	-0.66%
2024/04/25	0	0.00	0.1	155.50	156.00	-0.1	554	-0.02%
2024/04/24	0	0.00	1	155.00	156.50	-1	555	-0.18%
2024/04/23	1.2	152.57	0	0.00	152.00	1.2	556	0.21%
2024/04/17	2	159.00	2	158.75	159.00	0	555	0.00%
2024/04/16	1	158.50	0	0.00	158.50	1	557	0.18%
2024/04/15	0.5	164.50	0	0.00	163.50	0.5	551	0.09%
2024/04/12	0	0.00	3	166.67	167.00	-3	550	-0.55%
2024/04/11	1	165.00	0	0.00	165.50	1	548	0.18%
2024/04/10	82	169.91	1	170.50	168.00	81	549	14.74%
2024/04/09	1.5	170.50	2	172.00	170.00	-0.5	555	-0.09%
2024/04/08	1	169.50	1	171.50	171.00	0	561	0.00%
2024/04/03	0	0.00	3	168.33	169.00	-3	582	-0.52%
2024/04/02	3	167.50	0	0.00	168.00	3	601	0.50%
2024/04/01	1	170.50	1.1	169.57	169.50	-0.1	629	-0.01%
2024/03/29	2	165.50	0	0.00	167.00	2	624	0.32%
2024/03/28	0	0.00	7	169.00	166.00	-7	622	-1.12%
2024/03/27	0.1	169.00	0	0.00	168.50	0.1	620	0.02%
2024/03/26	3	176.16	1	171.00	169.50	2	618	0.32%
2024/03/25	2.1	172.12	52	172.44	173.50	-49.9	611	-8.17%
2024/03/22	3	169.69	5	172.40	173.50	-2	611	-0.32%
2024/03/21	13.2	168.07	6	170.08	170.50	7.2	605	1.18%
2024/03/20	0	0.00	2	165.00	165.50	-2	607	-0.33%
2024/03/19	2	165.50	0	0.00	165.00	2	620	0.32%
2024/03/18	0	0.00	0.1	167.00	167.00	-0.1	638	-0.02%
2024/03/14	41	165.21	0.5	165.50	165.50	40.5	652	6.21%
2024/03/13	1	166.00	1	164.00	164.00	0	670	0.00%
2024/03/11	1	169.50	2.1	166.54	167.00	-1.1	677	-0.16%
2024/03/08	0	0.00	8	171.63	171.00	-8	695	-1.15%
2024/03/07	3.1	174.49	2.1	173.29	173.50	1	691	0.14%
2024/03/06	2	176.75	1	180.00	177.00	1	688	0.15%
2024/03/05	4	177.38	0.2	174.50	177.00	3.8	675	0.56%
2024/03/04	1	176.00	1	178.00	176.00	0	699	0.01%
2024/03/01	3	174.17	0	0.00	172.50	3	672	0.45%
2024/02/29	2	171.50	0	0.00	170.00	2	652	0.31%
2024/02/27	10.3	172.35	17	172.59	172.50	-6.8	637	-1.07%
2024/02/26	1	167.00	1	168.00	167.00	0	594	0.00%
2024/02/23	2	166.25	0	0.00	164.50	2	588	0.34%
2024/02/22	0	0.00	2.1	166.78	167.50	-2.1	585	-0.35%
2024/02/21	10.2	167.51	21.1	163.77	168.50	-10.9	578	-1.89%
2024/02/19	1	167.00	31.5	166.52	167.50	-30.5	559	-5.45%
2024/02/16	0.1	161.00	4	163.63	164.00	-3.9	547	-0.71%
2024/02/15	50	156.99	0	0.00	158.00	50	530	9.43%
2024/02/05	0.1	159.50	0	0.00	158.50	0.1	521	0.01%
2024/02/02	0.2	161.00	0	0.00	160.50	0.2	520	0.04%
2024/01/31	2	160.00	4	159.75	159.00	-2	517	-0.39%
2024/01/30	0	0.00	1	160.50	160.00	-1	515	-0.19%
2024/01/29	3	160.00	0	0.00	159.50	3	513	0.58%
2024/01/26	1	162.50	1	162.00	162.00	0	510	0.00%
2024/01/25	0.1	164.89	0	0.00	162.50	0.1	507	0.01%
2024/01/17	2	158.25	21	157.98	159.00	-19	489	-3.88%
2024/01/15	0	0.00	1	161.00	160.50	-1	482	-0.21%
2024/01/12	1	158.00	1	158.00	158.00	0	483	0.00%
2024/01/10	5.1	158.51	0	0.00	158.00	5.1	481	1.05%
2024/01/09	0.1	160.50	2	159.75	159.50	-1.9	479	-0.40%
2024/01/08	1	159.50	1	159.50	159.50	0	478	0.00%
2024/01/05	5	163.00	0	0.00	161.00	5	475	1.05%
2024/01/04	0	0.00	1	163.00	162.50	-1	476	-0.21%
2024/01/03	3.2	164.58	0	0.00	165.00	3.2	479	0.66%
2024/01/02	14	169.43	4	168.01	168.00	10	471	2.12%
2023/12/29	1.1	169.50	2.1	169.82	168.00	-1.1	461	-0.23%
2023/12/28	2.4	165.63	5.1	164.99	166.50	-2.7	439	-0.61%
2023/12/27	1.2	164.48	16	163.94	165.00	-14.8	421	-3.51%
2023/12/25	5	157.60	0	158.00	157.00	5	391	1.27%
2023/12/22	0	0.00	1	156.00	156.50	-1	394	-0.25%
2023/12/21	2	158.75	0	0.00	157.50	2	396	0.50%
2023/12/20	0.5	159.00	1	158.50	158.00	-0.5	396	-0.13%
2023/12/19	0	0.00	6	159.67	158.50	-6	396	-1.51%
2023/12/18	0	0.00	10	162.00	161.00	-10	396	-2.52%
2023/12/15	0	0.00	1	163.50	161.00	-1	396	-0.25%
2023/12/14	7	164.00	0.3	164.50	162.50	6.7	390	1.72%
2023/12/13	0	0.00	0	161.50	164.50	0	375	0.00%
2023/12/12	11	160.00	3	160.00	159.50	8	360	2.22%
2023/12/11	1.1	160.52	0	0.00	160.00	1.1	356	0.29%
2023/12/08	0	161.50	0.1	157.50	161.50	0	345	-0.01%
2023/12/07	1	156.00	0	0.00	155.50	1	320	0.31%
2023/12/06	1	158.00	0	0.00	157.50	1	316	0.32%
2023/12/05	11	158.95	4	161.00	158.50	7	309	2.26%
2023/12/04	0	0.00	1	156.50	156.50	-1	286	-0.35%
2023/12/01	3.2	154.84	0	0.00	154.50	3.2	282	1.13%
2023/11/30	6	154.00	0	0.00	153.50	6	277	2.16%
2023/11/29	6	150.50	4	154.13	156.50	2	268	0.75%
2023/11/27	2	145.25	1	145.00	145.00	1	249	0.40%
2023/11/15	1	142.50	0	142.50	142.50	1	278	0.36%
2023/11/07	1	143.50	2	143.75	144.00	-1	333	-0.30%
2023/11/06	0	0.00	3	142.67	143.00	-3	347	-0.86%
2023/11/03	0	0.00	2	141.00	141.50	-2	357	-0.56%
2023/10/27	0	0.00	5	141.00	139.00	-5	644	-0.78%
2023/10/26	1	139.50	0	0.00	139.00	1	657	0.15%
2023/10/18	0	0.00	5	145.00	145.00	-5	680	-0.74%
2023/10/16	0	0.00	1	144.50	142.00	-1	684	-0.15%
2023/10/12	1	142.00	0	0.00	143.00	1	732	0.14%
2023/10/11	1	140.50	1	142.50	139.00	0	734	0.00%
2023/10/06	1	146.00	14	145.71	145.50	-13	732	-1.77%
2023/10/04	0	144.50	0	0.00	143.50	0	743	0.01%
2023/10/03	1.2	146.17	0	0.00	145.50	1.2	742	0.16%
2023/10/02	1	148.00	1	147.00	147.50	0	750	0.00%
2023/09/27	0	0.00	1	144.50	144.50	-1	760	-0.13%
2023/09/26	5	147.00	0	0.00	145.00	5	762	0.66%
2023/09/22	0.2	146.00	0	0.00	147.00	0.2	771	0.03%
2023/09/21	0.1	147.50	1	147.93	147.00	-0.9	775	-0.12%
2023/09/14	0.1	156.00	0	0.00	156.00	0.1	847	0.01%
2023/09/12	0	0.00	1	153.50	153.00	-1	858	-0.12%
2023/09/11	1	151.00	0	0.00	151.50	1	863	0.12%
2023/09/08	0	0.00	1	153.00	153.00	-1	888	-0.11%
2023/09/06	0	0.00	0.1	157.50	158.00	-0.1	927	-0.01%
2023/09/05	1	156.50	0	0.00	158.00	1	945	0.11%
2023/09/04	1.1	156.53	1	155.50	156.00	0.1	947	0.01%
2023/09/01	2	153.00	2	154.50	154.50	0	960	0.00%
2023/08/31	2	151.00	3.5	151.50	153.00	-1.5	957	-0.16%
2023/08/30	3	150.50	3	151.33	150.50	0	959	0.00%
2023/08/29	2	150.50	2	151.00	151.00	0	962	0.00%
2023/08/28	1.1	145.32	2	149.00	149.00	-0.9	962	-0.09%
2023/08/24	1	155.00	16	154.00	153.50	-15	964	-1.55%
2023/08/23	12	157.92	0	0.00	158.00	12	965	1.24%
2023/08/22	0	0.00	5.3	158.76	155.50	-5.3	964	-0.55%
2023/08/21	8.2	158.17	1	157.50	158.00	7.2	962	0.75%
2023/08/18	3	158.17	0	0.00	156.50	3	966	0.31%
2023/08/17	3.1	157.32	2	157.50	159.50	1.1	959	0.12%
2023/08/16	1.1	159.50	0	0.00	158.00	1.1	954	0.11%
2023/08/15	1	161.50	0	0.00	159.00	1	959	0.10%
2023/08/14	9.1	164.03	0.1	164.41	160.50	9	975	0.92%
2023/08/10	2	170.25	1	170.51	169.50	1	969	0.10%
2023/08/09	1	172.00	0	0.00	173.00	1	962	0.10%
2023/08/08	19.1	173.90	9.6	174.05	173.50	9.5	954	0.99%
2023/08/07	13	177.35	9	178.06	178.50	4	934	0.43%
2023/08/04	14	178.89	5.1	177.12	179.50	8.9	901	0.99%
2023/08/02	9.1	167.85	2	167.75	167.00	7.1	832	0.85%
2023/08/01	3	174.02	5	175.80	175.50	-2	797	-0.25%
2023/07/31	1	162.00	7	159.14	160.00	-6	721	-0.84%
2023/07/28	2	157.50	5	157.90	157.50	-3	737	-0.41%
2023/07/27	1	155.50	0	0.00	154.00	1	769	0.13%
2023/07/26	1	154.52	0	0.00	153.00	1	769	0.13%
2023/07/25	1	154.50	1	156.50	155.50	0	770	0.00%
2023/07/24	0	0.00	1.2	154.36	155.00	-1.2	769	-0.16%
2023/07/21	1	153.50	1.2	155.30	154.50	-0.2	767	-0.02%
2023/07/19	0	0.00	0.1	161.00	158.00	-0.1	763	-0.01%
2023/07/18	4.1	158.41	7.1	163.11	158.50	-3	764	-0.40%
2023/07/17	2.1	169.23	3	166.83	169.00	-1	732	-0.13%
2023/07/14	4.2	166.97	1	167.00	167.00	3.2	731	0.43%
2023/07/13	3	165.17	0	166.00	165.00	3	738	0.41%
2023/07/12	0	0.00	4	164.25	163.50	-4	739	-0.54%
2023/07/11	2	165.75	0	164.00	164.50	2	756	0.26%
2023/07/10	0	163.00	0	162.00	161.50	0	814	0.00%
2023/07/07	0	161.00	0.3	161.00	162.00	-0.3	857	-0.03%
2023/07/06	2	166.48	3.7	165.27	165.50	-1.6	876	-0.19%
2023/07/05	6.2	167.25	1	167.00	166.50	5.2	880	0.59%
2023/07/04	0	0.00	3	167.00	166.50	-3	875	-0.34%
2023/07/03	1	165.50	4	167.25	167.00	-3	877	-0.34%
2023/06/29	0	162.50	0	0.00	163.50	0	911	0.00%
2023/06/28	0	0.00	1	160.50	159.50	-1	999	-0.10%
2023/06/27	4	164.88	2.2	162.23	161.00	1.8	1,040	0.17%
2023/06/26	0	0.00	1	164.50	166.00	-1	1,029	-0.10%
2023/06/21	14.4	165.61	1	165.50	166.00	13.4	1,017	1.32%
2023/06/19	0	0.00	2	160.00	159.00	-2	985	-0.20%
2023/06/16	0	0.00	2	159.50	159.00	-2	986	-0.20%
2023/06/15	1	158.50	2	159.50	159.50	-1	974	-0.10%
2023/06/14	2	159.75	1	160.50	160.00	1	969	0.10%
2023/06/13	4	157.13	0	0.00	159.50	4	944	0.42%
2023/06/12	0	156.50	0	154.00	155.50	0	919	0.00%
2023/06/09	0	153.00	1	154.50	154.50	-1	899	-0.11%
2023/06/08	0	0.00	2	146.50	145.50	-2	881	-0.23%
2023/06/07	6	146.83	68	147.49	148.00	-62	878	-7.06%
2023/06/06	1	149.50	3	149.67	149.50	-2	867	-0.23%
2023/05/31	1	152.00	1	152.00	154.00	0	859	0.00%
2023/05/30	2	152.75	1	152.50	152.50	1	855	0.12%
2023/05/25	1	155.00	1	156.00	156.00	0	840	0.00%
2023/05/24	1	154.50	1	156.00	156.00	0	844	0.00%
2023/05/22	1	156.50	1	156.50	156.50	0	843	0.00%
2023/05/19	0	0.00	1	160.00	156.00	-1	844	-0.12%
2023/05/18	0.1	155.00	0	0.00	153.50	0.1	843	0.01%
2023/05/15	1	149.00	1.4	147.02	147.00	-0.4	813	-0.04%
2023/05/12	3	152.83	3	152.00	152.00	0	809	0.00%
2023/05/11	1	155.00	1	152.50	152.50	0	816	0.00%
2023/05/10	0	0.00	1	155.00	156.00	-1	818	-0.12%
2023/05/09	2	158.50	0	0.00	158.00	2	818	0.24%
2023/05/08	1	160.00	2.2	160.77	160.50	-1.2	812	-0.15%
2023/05/05	4.4	156.05	6	156.58	157.00	-1.7	795	-0.21%
2023/05/04	2	154.01	5	154.40	154.00	-3	788	-0.38%
2023/05/03	3	154.00	3	157.00	153.00	0	770	0.00%
2023/05/02	1	147.00	0	0.00	147.00	1	747	0.13%
2023/04/28	1	147.00	0	0.00	147.00	1	783	0.13%
2023/04/27	3	143.00	0	0.00	144.00	3	788	0.38%
2023/04/26	1.1	142.98	1	143.50	143.50	0.1	803	0.01%
2023/04/25	1	148.34	1	144.00	144.00	0	849	0.00%
2023/04/24	1	149.00	1	150.00	149.50	0	858	0.00%
2023/04/21	1.1	150.00	0.2	152.00	150.00	0.9	890	0.10%
2023/04/20	0	0.00	1.3	156.69	155.00	-1.3	1,001	-0.13%
2023/04/18	3.1	161.70	1	160.00	160.00	2.1	1,031	0.20%
2023/04/17	1.1	161.95	0	0.00	163.00	1.1	1,019	0.10%
2023/04/14	69	162.85	3.5	161.44	162.00	65.5	1,010	6.48%
2023/04/13	14.1	166.88	14	164.68	163.00	0.1	991	0.01%
2023/04/12	3.8	161.84	3.1	161.87	161.50	0.7	938	0.08%
2023/04/11	0.1	156.00	2	153.50	154.50	-1.9	894	-0.21%
2023/04/10	2.1	151.24	0	0.00	150.00	2.1	867	0.24%
2023/04/07	0	0.00	3	150.50	152.00	-3	859	-0.35%
2023/04/06	1	149.50	2	149.50	151.50	-1	854	-0.12%
2023/03/31	2	153.25	1	153.00	153.00	1	847	0.12%
2023/03/30	8.1	156.31	5	156.20	155.50	3.1	837	0.37%
2023/03/29	12	155.96	17.1	155.94	156.50	-5	800	-0.63%
2023/03/28	4.2	151.14	7.1	149.25	147.50	-2.9	711	-0.40%
2023/03/27	0	0.00	2	144.25	144.00	-2	664	-0.30%
2023/03/24	1	140.50	1	140.00	140.00	0	653	0.01%
2023/03/23	2	140.50	0	0.00	139.00	2	664	0.30%
2023/03/21	2	142.75	1	143.50	143.50	1	660	0.15%
2023/03/16	1.1	138.41	1	137.50	137.50	0.1	652	0.01%
2023/03/14	0	0.00	1	138.50	139.50	-1	653	-0.15%
2023/03/13	1.1	138.63	1	140.00	140.00	0.1	656	0.01%
2023/03/10	0	0.00	3	141.17	141.50	-3	657	-0.46%
2023/03/09	1	145.50	1	147.50	147.50	0	656	0.00%
2023/03/07	1.1	146.09	5	146.20	147.00	-3.9	647	-0.60%
2023/03/06	0	144.50	1	145.50	144.50	-1	645	-0.15%
2023/03/03	1	143.50	0	0.00	142.00	1	642	0.16%
2023/03/02	1	140.50	3	140.67	141.50	-2	643	-0.31%
2023/02/24	1	142.00	0.2	142.50	142.00	0.8	645	0.12%
2023/02/23	1	141.50	9	142.28	142.50	-8	648	-1.23%
2023/02/22	8	141.31	1	141.00	142.00	7	649	1.08%
2023/02/20	4	146.25	0	0.00	145.00	4	642	0.62%
2023/02/17	5	147.50	0	0.00	147.50	5	639	0.78%
2023/02/16	0	0.00	3	148.67	148.00	-3	638	-0.47%
2023/02/15	1	144.00	0	0.00	144.00	1	635	0.16%
2023/02/14	2	149.50	0	0.00	147.00	2	630	0.32%
2023/02/13	0.1	146.07	1	147.50	146.00	-0.9	627	-0.15%
2023/02/10	2	144.00	0	0.00	143.50	2	625	0.32%
2023/02/09	2	145.00	0	0.00	146.00	2	623	0.32%
2023/02/08	4	148.13	0.1	148.00	147.50	3.9	615	0.64%
2023/02/07	8.2	149.94	8	148.69	148.50	0.2	610	0.04%
2023/02/03	8	149.00	4.1	148.51	148.50	3.9	604	0.65%
2023/02/02	3	150.17	1.1	150.47	150.50	1.9	601	0.32%
2023/02/01	1	149.50	1	150.00	150.00	0	594	0.00%
2023/01/31	2	148.50	2	150.00	149.50	0	585	0.00%
2023/01/30	11.1	143.73	8.1	147.79	149.00	3	573	0.52%
2023/01/16	0.1	140.00	1	140.50	141.00	-0.9	538	-0.17%
2023/01/13	8	144.13	9	144.28	143.50	-1	530	-0.19%
2023/01/12	1	141.44	0.1	139.00	142.50	1	490	0.20%
2023/01/11	1.1	142.28	4	142.50	143.00	-2.9	479	-0.60%
2023/01/10	5.1	139.45	6	140.42	143.00	-0.9	450	-0.21%
2023/01/09	4	130.25	10	136.90	138.00	-6	341	-1.76%
2023/01/06	0	125.50	0	0.00	125.50	0	307	0.01%
2023/01/04	1	124.00	0	0.00	122.00	1	322	0.31%
2023/01/03	0	0.00	1	124.00	124.00	-1	326	-0.31%
2022/12/30	3	123.50	4.1	123.77	124.00	-1.1	323	-0.32%
2022/12/29	0	0.00	1.1	116.14	118.50	-1.1	310	-0.34%
2022/12/27	1	120.00	0	0.00	120.00	1	311	0.32%
2022/12/22	1	120.00	0	0.00	119.50	1	318	0.31%
2022/12/20	1	119.00	0	0.00	118.00	1	324	0.31%
2022/12/19	1	123.50	1	123.50	123.50	0	328	0.00%
2022/12/15	3	124.86	1	125.50	124.50	2	330	0.62%
2022/12/14	0.1	125.00	2	123.75	124.50	-2	323	-0.60%
2022/12/06	2	121.50	0	0.00	121.00	2	318	0.63%
2022/12/05	0	0.00	1	125.00	125.00	-1	320	-0.31%
2022/12/02	0	0.00	2	124.00	123.50	-2	321	-0.62%
2022/12/01	1	121.50	0	0.00	121.50	1	317	0.31%
2022/11/30	1	119.00	1	120.00	120.00	0	315	0.00%
2022/11/28	3	117.17	1	117.50	118.00	2	328	0.61%
2022/11/25	1	118.50	1	117.50	117.50	0	337	0.00%
2022/11/17	0	0.00	0.1	121.00	119.50	-0.1	362	-0.02%
2022/11/15	1	120.50	1	120.50	120.50	0	365	0.00%
2022/11/14	1	120.50	0	0.00	120.50	1	368	0.27%
2022/11/11	0	0.00	1	121.50	121.50	-1	369	-0.27%
2022/11/09	1	122.00	0	0.00	122.00	1	366	0.27%
2022/11/08	2	122.00	1	119.50	119.50	1	373	0.27%
2022/11/01	1.7	118.49	1	117.50	118.00	0.7	392	0.18%
2022/10/27	1	115.50	1	117.00	117.00	0	397	0.00%
2022/10/25	0	0.00	0.2	117.88	116.00	-0.2	401	-0.04%
2022/10/24	1	119.00	3	119.50	117.50	-2	401	-0.50%
2022/10/20	1	115.50	1	111.50	111.50	0	391	0.00%
2022/10/19	0	0.00	0.1	115.00	115.00	-0.1	384	-0.02%
2022/10/18	0.1	117.50	0	0.00	117.00	0.1	382	0.02%
2022/10/14	0	0.00	1.1	109.07	110.50	-1.1	384	-0.27%
2022/10/13	0	0.00	1	106.00	100.50	-1	384	-0.26%
2022/10/12	1	109.00	0	0.00	109.00	1	378	0.26%
2022/09/28	0.1	117.00	0	0.00	115.00	0.1	454	0.02%
2022/09/26	0	0.00	1	121.50	119.00	-1	456	-0.22%
2022/09/23	0	131.50	0	0.00	128.00	0	458	0.00%
2022/09/21	1.2	130.08	2	130.00	130.00	-0.8	467	-0.17%
2022/09/19	0	135.00	0	0.00	134.50	0	473	0.01%
2022/09/14	2	138.75	1	137.50	139.00	1	500	0.20%
2022/09/05	4	140.63	0	0.00	138.00	4	528	0.76%
2022/09/01	1	145.50	0.1	145.00	145.50	0.9	530	0.17%
2022/08/30	0	0.00	0.1	141.50	141.50	-0.1	530	-0.01%
2022/08/29	1	134.50	0	0.00	134.50	1	523	0.19%
2022/08/26	0	0.00	0	141.00	138.50	0	527	-0.01%
2022/08/25	0	0.00	1	137.00	137.00	-1	537	-0.19%
2022/08/24	1	134.00	0	0.00	134.00	1	556	0.18%
2022/08/23	2.1	142.23	1	141.50	143.00	1.1	554	0.19%
2022/08/22	0.2	145.17	0	0.00	143.50	0.2	560	0.03%
2022/08/19	0.1	147.00	0	0.00	146.50	0.1	572	0.01%
2022/08/18	0.1	144.50	0	0.00	145.50	0.1	578	0.01%
2022/08/17	0	144.50	2	144.00	144.50	-2	589	-0.34%
2022/08/16	0.6	145.74	0	0.00	143.50	0.6	602	0.10%
2022/08/15	3.3	144.55	1	144.50	144.50	2.3	616	0.37%
2022/08/12	0.1	144.00	0	0.00	143.50	0.1	639	0.02%
2022/08/11	0.2	142.00	0	0.00	140.00	0.2	633	0.03%
2022/08/10	0	0.00	2	141.00	140.50	-2	634	-0.32%
2022/08/09	0	0.00	1	140.00	139.50	-1	635	-0.16%
2022/07/22	0	0.00	1	139.00	137.00	-1	812	-0.12%
2022/07/21	0	0.00	1	141.50	140.50	-1	807	-0.12%
2022/07/18	1.1	139.50	0	0.00	139.00	1.1	785	0.14%
2022/07/14	0	0.00	1	136.00	134.50	-1	760	-0.13%
2022/07/13	0	0.00	1	132.00	131.00	-1	751	-0.13%
2022/07/12	1	126.00	1	127.50	127.00	0	737	0.00%
2022/07/11	1	128.50	0	0.00	128.50	1	733	0.14%
2022/07/08	2.2	131.00	3	130.17	130.00	-0.8	728	-0.11%
2022/07/07	0	0.00	2	123.25	125.00	-2	708	-0.28%
2022/07/04	1	119.00	0	0.00	119.00	1	699	0.14%
2022/07/01	1	123.00	0	0.00	121.00	1	697	0.14%
2022/06/30	0	0.00	1	125.50	124.50	-1	692	-0.14%
2022/06/29	1	127.50	0	0.00	127.50	1	693	0.14%
2022/06/27	2	130.75	1	132.00	132.00	1	719	0.14%
2022/06/24	1	130.00	3	130.17	129.50	-2	710	-0.28%
2022/06/23	2	125.00	1	126.00	126.50	1	699	0.14%
2022/06/20	1	126.50	1	122.50	122.50	0	673	0.00%
2022/06/17	3	130.83	1	130.50	130.50	2	663	0.30%
2022/06/16	2	137.75	1	130.50	130.50	1	658	0.15%
2022/06/15	1	136.50	1	134.00	134.00	0	646	0.00%
2022/06/13	2	136.00	2	136.25	135.50	0	639	0.01%
2022/06/10	1	140.50	1	140.00	140.00	0	637	0.00%
2022/06/08	0	0.00	8	143.00	142.00	-8	621	-1.29%
2022/06/06	1	142.50	2	142.50	142.00	-1	608	-0.16%
2022/06/01	0	0.00	1	147.00	147.00	-1	600	-0.17%
2022/05/31	1	143.00	0	0.00	143.00	1	583	0.17%
2022/05/30	2	143.50	2.1	143.50	143.00	-0.1	575	-0.01%
2022/05/27	0	0.00	1	142.50	142.00	-1	562	-0.18%
2022/05/25	2	139.75	3	140.33	141.00	-1	540	-0.19%
2022/05/24	3	138.00	0	0.00	136.00	3	532	0.56%
2022/05/23	2	138.50	3	138.00	139.50	-1	515	-0.19%
2022/05/20	9	140.22	0	0.00	138.00	9	500	1.80%
2022/05/17	1	130.50	1	132.00	131.50	0	460	0.00%
2022/05/16	1	129.50	2	128.75	128.50	-1	452	-0.22%
2022/05/13	4	133.38	2	131.25	131.00	2	441	0.45%
2022/05/12	1	132.00	2	131.50	129.50	-1	423	-0.24%
2022/05/11	1.1	132.71	3	129.67	129.50	-2	401	-0.49%
2022/05/10	3	122.33	0	0.00	122.50	3	366	0.82%
2022/05/09	2	126.50	1	122.00	122.00	1	353	0.28%
2022/05/06	2	125.25	2	127.50	127.50	0	347	0.00%
2022/05/05	1	121.50	3	126.33	128.50	-2	330	-0.61%
2022/05/04	4	123.75	2	120.25	120.00	2	300	0.67%
2022/05/03	1	123.50	1	119.00	119.00	0	269	0.00%
2022/04/27	0	0.00	6.1	124.53	125.50	-6.1	249	-2.43%
2022/04/26	1	131.00	2	129.00	129.00	-1	246	-0.41%
2022/04/20	1	135.50	1	136.00	136.00	0	248	0.00%
2022/04/15	0	0.00	0	133.00	132.50	0	253	-0.01%
2022/04/14	0	135.50	0	0.00	135.00	0	258	0.01%
2022/04/12	0.2	134.79	0	0.00	134.00	0.2	263	0.06%
2022/04/11	2	139.00	2.3	132.78	132.50	-0.3	269	-0.12%
2022/04/08	0	0.00	2	144.00	144.00	-2	263	-0.76%
2022/04/07	1	144.00	1	142.00	142.00	0	260	0.00%
2022/04/06	3.5	145.44	2	146.00	145.50	1.5	258	0.59%
2022/04/01	3	149.50	2	149.00	148.50	1	254	0.39%
2022/03/31	6.3	146.66	6	147.75	149.00	0.3	246	0.13%
2022/03/30	5	143.40	5	143.40	144.50	0	226	0.00%
2022/03/29	0	0.00	1	134.50	133.00	-1	211	-0.47%
2022/03/28	1	131.00	1	133.00	133.00	0	221	0.00%
2022/03/25	1	134.50	1	133.00	133.00	0	227	0.00%
2022/03/24	2	135.75	1	136.00	136.00	1	231	0.43%
2022/03/23	1	136.50	0	0.00	136.00	1	231	0.43%
2022/03/21	0	0.00	2	132.50	133.00	-2	234	-0.85%
2022/03/16	1	123.50	1	123.50	123.50	0	238	0.00%
2022/03/14	2	129.25	1	128.50	128.50	1	242	0.41%
2022/03/11	0.2	132.50	0	0.00	129.00	0.2	243	0.08%
2022/03/10	2	133.50	0	0.00	132.50	2	247	0.81%
2022/03/09	0	0.00	3	127.67	128.00	-3	245	-1.22%
2022/03/08	1	130.50	4	126.50	126.50	-3	247	-1.21%
2022/03/07	2.1	130.88	0	0.00	131.50	2.1	247	0.84%
2022/03/03	1	142.00	1	140.50	140.50	0	288	0.00%
2022/03/02	0	0.00	1	142.00	143.00	-1	305	-0.33%
2022/03/01	2.1	140.64	1	142.00	143.00	1.1	310	0.36%
2022/02/25	0	141.00	0	0.00	139.00	0	318	0.00%
2022/02/24	2	142.75	2	141.50	141.50	0	353	0.00%
2022/02/23	1	148.00	0	0.00	149.00	1	418	0.24%
2022/02/22	1	148.50	3	147.67	147.00	-2	454	-0.44%
2022/02/21	0.2	153.00	0	0.00	152.00	0.2	460	0.04%
2022/02/18	1	154.50	0	0.00	153.50	1	463	0.22%
2022/02/16	1	150.00	0	0.00	151.00	1	464	0.22%
2022/02/09	1	149.00	1	150.50	150.50	0	471	0.00%
2022/01/25	0	0.00	1	145.50	145.00	-1	489	-0.20%
2022/01/24	1	143.00	1	146.00	147.00	0	496	0.00%
2022/01/21	0	0.00	1	149.50	147.00	-1	496	-0.20%
2022/01/19	0.2	151.00	0	0.00	150.50	0.2	497	0.04%
2022/01/18	1.8	151.82	0	152.00	151.50	1.8	510	0.35%
2022/01/14	1	147.00	0	0.00	147.00	1	512	0.19%
2022/01/11	1	149.50	1	148.00	148.00	0	531	0.00%
2022/01/10	1	150.00	0	0.00	151.00	1	530	0.19%
2022/01/07	0	0.00	4	150.00	149.50	-4	530	-0.75%
2022/01/06	0	0.00	0.8	153.50	152.50	-0.8	525	-0.16%
2022/01/05	3.5	156.08	2	159.50	155.00	1.5	523	0.28%
2022/01/04	0	0.00	1	158.00	158.00	-1	520	-0.19%
2021/12/30	0	157.00	3	157.17	157.50	-3	518	-0.58%
2021/12/29	0	0.00	3	156.00	156.00	-3	518	-0.58%
2021/12/28	0	155.00	0	0.00	154.50	0	519	0.00%
2021/12/27	0	154.50	0	0.00	154.50	0	521	0.00%
2021/12/24	2	154.75	0	0.00	153.50	2	525	0.38%
2021/12/23	1	156.00	1	155.00	155.00	0	528	0.00%
2021/12/22	2	155.25	1	155.00	154.50	1	529	0.19%
2021/12/21	0	0.00	1	154.50	157.50	-1	521	-0.19%
2021/12/17	0	153.00	0	0.00	152.00	0	513	0.00%
2021/12/15	1	151.00	0	0.00	151.00	1	513	0.19%
2021/12/14	2	151.00	2	151.25	150.50	0	512	0.00%
2021/12/13	0	0.00	1	155.50	155.00	-1	510	-0.20%
2021/12/09	0	154.00	1	153.00	153.50	-1	509	-0.19%
2021/12/08	1	155.99	2	154.00	154.50	-1	507	-0.19%
2021/12/07	1	153.50	2	152.25	151.00	-1	500	-0.20%
2021/12/06	1	151.00	0	0.00	151.50	1	502	0.20%
2021/12/02	0	0.00	1	150.50	150.00	-1	503	-0.20%
2021/11/30	4	149.75	1	150.50	150.00	3	500	0.60%
2021/11/29	7	152.21	2	149.00	148.00	5	480	1.04%
2021/11/26	2	156.50	3	156.17	153.50	-1	463	-0.22%
2021/11/25	1	160.50	1	162.00	160.50	0	451	0.00%
2021/11/24	2	162.00	2	161.50	163.00	0	448	0.00%
2021/11/23	9.1	162.06	8.2	160.53	160.00	0.9	443	0.20%
2021/11/22	15	173.47	1.3	169.40	169.00	13.8	419	3.28%
2021/11/19	2.4	184.87	5.2	181.76	187.50	-2.8	374	-0.75%
2021/11/18	1	170.50	0	173.00	171.50	1	343	0.29%
2021/11/17	1	169.00	1	169.50	169.00	0	344	0.00%
2021/11/16	0	0.00	1	167.50	167.50	-1	348	-0.29%
2021/11/12	0	0.00	2	163.00	166.00	-2	363	-0.55%
2021/11/11	1	162.50	1	164.00	162.50	0	369	0.00%
2021/11/10	1	163.50	0	0.00	165.00	1	376	0.27%
2021/11/05	0	0.00	1	168.00	168.00	-1	393	-0.25%
2021/11/04	1	169.00	1	168.50	169.00	0	396	0.00%
2021/11/03	2	168.75	2	167.25	168.00	0	399	0.00%
2021/11/02	6	169.83	1	165.50	165.50	5	397	1.26%
2021/11/01	0	0.00	2	175.75	176.50	-2	393	-0.51%
2021/10/28	1	168.50	0	0.00	169.00	1	394	0.25%
2021/10/26	1	172.00	1	174.50	170.00	0	407	0.00%
2021/10/22	0	164.50	0	0.00	164.50	0	424	0.00%
2021/10/21	2	169.50	2	170.25	166.00	0	437	0.00%
2021/10/20	1	165.00	0	0.00	164.50	1	441	0.23%
2021/10/18	0	161.00	0	0.00	158.50	0	491	0.00%
2021/10/14	1	155.50	1	157.00	158.50	0	528	0.00%
2021/10/12	0	163.00	0	0.00	161.00	0	565	0.00%
2021/10/08	0	164.25	2	164.75	164.00	-2	590	-0.34%
2021/10/07	3	164.32	3	163.17	163.00	0	614	0.00%
2021/10/06	1	153.02	0	0.00	153.50	1	654	0.15%
2021/10/05	1	158.00	2	158.75	159.50	-1	710	-0.14%
2021/10/04	2	161.00	7	157.64	157.50	-5	742	-0.67%
2021/10/01	2	158.10	22	160.27	160.50	-20	767	-2.60%
2021/09/30	2	165.76	2	167.00	166.00	0	811	0.00%
2021/09/29	0	168.52	0	0.00	168.00	0	824	0.00%
2021/09/28	0	168.50	1	171.00	173.00	-1	886	-0.11%
2021/09/22	0	172.50	1	172.50	171.50	-1	996	-0.10%
2021/09/16	1	172.50	1	173.00	173.00	0	1,058	0.00%
2021/09/15	1	174.50	0	0.00	174.50	1	1,064	0.09%
2021/09/10	0.3	181.50	0	0.00	181.00	0.3	1,133	0.02%
2021/09/08	0	178.00	0	0.00	176.50	0	1,190	0.00%
2021/09/07	0	0.00	8	183.88	185.00	-8	1,193	-0.67%
2021/09/06	0	188.88	0	0.00	184.00	0	1,200	0.00%
2021/09/03	1	188.00	1	189.00	190.50	0	1,207	0.00%
2021/09/02	1.1	188.18	2	189.00	186.00	-0.9	1,207	-0.07%
2021/08/31	2	193.50	0	194.50	194.00	2	1,204	0.17%
2021/08/30	1	202.00	1	199.50	199.50	0	1,202	0.00%
2021/08/27	1	200.52	2	199.25	198.50	-1	1,202	-0.08%
2021/08/26	5	207.30	1	203.50	202.50	4	1,198	0.33%
2021/08/25	3	209.33	2	216.50	212.50	1	1,191	0.08%
2021/08/24	0.1	198.50	0	0.00	200.50	0.1	1,167	0.01%
2021/08/20	2	188.00	2	190.00	189.00	0	1,167	0.00%
2021/08/19	1	191.00	54	192.94	189.00	-53	1,167	-4.54%
2021/08/18	1	196.50	1	191.00	202.00	0	1,161	0.00%
2021/08/17	0	0.00	2	193.25	193.00	-2	1,154	-0.17%
2021/08/16	7	202.86	2	203.00	203.50	5	1,151	0.43%
2021/08/13	2.1	209.10	2	212.00	207.50	0.1	1,146	0.01%
2021/08/12	1	217.00	0	0.00	219.00	1	1,141	0.09%
2021/08/11	3	213.17	2	211.25	212.00	1	1,139	0.09%
2021/08/10	3	215.00	2	218.50	219.50	1	1,140	0.09%
2021/08/06	1	221.00	1	221.00	222.00	0	1,156	0.00%
2021/08/05	2	223.25	1	226.00	226.00	1	1,164	0.09%
2021/08/04	4	224.75	1	223.00	223.00	3	1,177	0.25%
2021/08/02	1	226.00	1	228.00	228.00	0	1,188	0.00%
2021/07/30	5	223.60	0	0.00	220.00	5	1,187	0.42%
2021/07/29	0	0.00	2	226.01	233.00	-2	1,182	-0.17%
2021/07/28	2	222.50	0	0.00	223.00	2	1,178	0.17%
2021/07/27	11	231.05	1	228.00	227.50	10	1,174	0.85%
2021/07/26	3	235.00	19	238.92	238.00	-16	1,178	-1.36%
2021/07/23	24	230.69	7	232.07	232.00	17	1,164	1.46%
2021/07/22	5	242.30	6	245.42	239.50	-1	1,130	-0.09%
2021/07/21	4	240.50	2	241.25	242.00	2	1,113	0.18%
2021/07/20	3	242.50	4	243.38	239.00	-1	1,100	-0.09%
2021/07/19	4	241.13	3	244.67	243.50	1	1,092	0.09%
2021/07/16	3	235.17	0	0.00	237.00	3	1,076	0.28%
2021/07/15	3	232.33	3	237.17	240.00	0	1,070	0.00%
2021/07/14	6	228.83	6	227.33	228.00	0	1,051	0.00%
2021/07/13	23	246.89	16	233.69	235.00	7	1,039	0.67%
2021/07/12	6	239.75	9.6	236.78	246.00	-3.6	996	-0.36%
2021/07/09	3	220.33	3	222.17	224.00	0	942	0.00%
2021/07/08	14.2	219.01	2	216.99	217.00	12.2	923	1.32%
2021/07/07	3	214.01	6	218.98	218.50	-3	909	-0.33%
2021/07/06	0	0.00	3	207.83	210.00	-3	875	-0.34%
2021/07/05	11	207.05	9	208.82	211.50	2	872	0.23%
2021/07/02	0	0.00	2	197.25	197.00	-2	819	-0.24%
2021/07/01	6	189.50	0	0.00	189.00	6	813	0.74%
2021/06/30	4	194.63	13	197.27	199.00	-9	799	-1.13%
2021/06/29	4	188.50	9	190.22	188.50	-5	762	-0.66%
2021/06/28	11	192.73	1	190.00	189.50	10	749	1.33%
2021/06/25	1	192.97	13	189.15	189.00	-12	737	-1.62%
2021/06/24	2	183.50	1	183.00	182.00	1	701	0.14%
2021/06/22	1	186.00	3	187.00	184.50	-2	687	-0.29%
2021/06/21	1	174.50	71	174.80	177.00	-70	651	-10.75%
2021/06/18	18	177.94	0.1	180.04	179.50	17.9	661	2.71%
2021/06/17	58.1	172.48	3	184.17	183.00	55.1	648	8.49%
2021/06/16	0	0.00	1	168.00	169.00	-1	649	-0.15%
2021/06/15	0	170.50	1	170.00	171.50	-1	649	-0.15%
2021/06/11	1	166.50	0	0.00	167.00	1	650	0.15%
2021/06/09	0	0.00	3	164.00	162.50	-3	662	-0.45%
2021/06/08	0	161.50	0	0.00	159.50	0	663	0.00%
2021/06/03	1	160.00	0	0.00	160.50	1	704	0.14%
2021/06/02	3	160.50	1	159.00	162.00	2	722	0.28%
2021/06/01	1	163.00	0	0.00	162.50	1	739	0.14%
2021/05/28	1	160.50	0	0.00	160.00	1	764	0.13%
2021/05/25	1	162.50	0	0.00	160.50	1	790	0.13%
2021/05/24	2	157.25	0	0.00	157.00	2	802	0.25%
2021/05/20	0	0.00	3	149.00	149.00	-3	856	-0.35%
2021/05/19	0.1	154.00	0	0.00	152.00	0.1	867	0.01%
2021/05/18	4	153.25	1	156.00	156.00	3	890	0.34%
2021/05/14	0	0.00	2	158.00	154.00	-2	944	-0.21%
2021/05/13	1	156.88	1	151.00	151.00	0	955	0.00%
2021/05/12	1	154.00	2	157.25	154.50	-1	951	-0.11%
2021/05/11	1.1	160.64	3	158.50	157.00	-1.9	937	-0.20%
2021/05/07	2	169.02	2	172.00	175.00	0	946	0.00%
2021/05/06	5.2	168.04	1	168.00	168.00	4.2	950	0.45%
2021/05/04	4	170.63	0	165.50	165.00	4	970	0.41%
2021/05/03	7	172.50	9	172.44	170.00	-2	974	-0.21%
2021/04/29	0	0.00	3	186.00	184.00	-3	996	-0.30%
2021/04/28	2	184.75	1	185.00	184.50	1	1,016	0.10%
2021/04/26	9	188.28	2	188.00	188.00	7	1,050	0.67%
2021/04/23	3	186.00	1	185.50	187.50	2	1,071	0.19%
2021/04/20	0	190.00	0	0.00	188.50	0	1,189	0.00%
2021/04/19	1	188.50	1	187.00	186.00	0	1,226	0.00%
2021/04/16	3	184.00	0	0.00	186.50	3	1,265	0.24%
2021/04/15	0	0.00	0	182.00	184.50	0	1,296	0.00%
2021/04/14	3.1	177.89	1	177.00	181.00	2.1	1,316	0.16%
2021/04/13	0	183.50	0.4	185.00	181.00	-0.3	1,351	-0.02%
2021/04/12	2.1	189.51	1.3	187.30	184.50	0.8	1,381	0.06%
2021/04/09	3.3	194.77	2	191.75	190.50	1.3	1,398	0.09%
2021/04/08	1	198.00	4	197.50	196.00	-3	1,398	-0.21%
2021/04/07	8.1	196.19	11	197.95	198.00	-2.9	1,405	-0.21%
2021/04/06	0	0.00	1	193.00	193.00	-1	1,423	-0.07%
2021/04/01	2	191.00	1	189.50	189.50	1	1,428	0.07%
2021/03/30	1	192.50	0	0.00	193.00	1	1,508	0.07%
2021/03/29	1	195.00	6	192.50	192.00	-5	1,521	-0.33%
2021/03/26	3	190.00	1	190.53	192.00	2	1,539	0.13%
2021/03/25	0	0.00	1	188.00	188.50	-1	1,551	-0.06%
2021/03/23	9	192.77	4.2	190.19	190.00	4.9	1,554	0.31%
2021/03/22	2	188.25	1	187.50	188.50	1	1,542	0.06%
2021/03/19	4	191.87	4	193.38	191.00	0	1,553	0.00%
2021/03/18	0	0.00	0	194.00	192.50	0	1,536	0.00%
2021/03/17	3.1	191.60	0	0.00	191.50	3.1	1,572	0.20%
2021/03/16	0	0.00	2	196.25	196.00	-2	1,635	-0.12%
2021/03/15	1	189.50	2.1	189.76	189.50	-1.1	1,688	-0.06%
2021/03/12	3	188.67	1	188.50	188.50	2	1,693	0.12%
2021/03/11	2.1	186.31	0	0.00	187.00	2.1	1,694	0.12%
2021/03/10	1	182.96	5	181.60	180.00	-4	1,683	-0.24%
2021/03/08	2	187.75	6	187.75	186.50	-4	1,678	-0.24%
2021/03/05	5	190.40	2	188.25	188.00	3	1,678	0.18%
2021/03/04	3	193.33	0	0.00	194.50	3	1,695	0.18%
2021/03/03	5	198.30	10.1	195.85	196.50	-5.1	1,705	-0.30%
2021/03/02	8.1	195.23	11	199.50	190.00	-2.9	1,724	-0.17%
2021/02/26	4	200.75	4	201.50	199.00	0	1,728	0.00%
2021/02/25	9	203.94	1	204.50	205.50	8	1,736	0.46%
2021/02/24	3	206.50	8.3	204.23	201.00	-5.3	1,778	-0.30%
2021/02/23	1.2	207.92	3	208.50	206.50	-1.8	1,783	-0.10%
2021/02/22	11.5	214.22	5	215.50	209.50	6.5	1,803	0.36%
2021/02/19	3	199.00	3	201.17	202.00	0	1,794	0.00%
2021/02/18	5	198.50	1	201.00	198.50	4	1,824	0.22%
2021/02/17	2	196.75	9	199.28	201.50	-7	1,853	-0.38%
2021/02/05	11.1	191.91	10	192.60	190.00	1.1	1,914	0.06%
2021/02/04	2	184.00	5	187.70	184.00	-3	2,012	-0.15%
2021/02/03	0	0.00	1	183.00	180.00	-1	2,058	-0.05%
2021/02/02	3	180.50	2	180.50	180.50	1	2,107	0.05%
2021/01/29	2	180.00	2	179.75	175.00	0	2,109	0.00%
2021/01/28	2	183.51	1	182.00	181.50	1	2,101	0.05%
2021/01/27	1	186.00	0	0.00	186.00	1	2,111	0.05%
2021/01/26	5	186.00	1	185.00	185.00	4	2,115	0.19%
2021/01/25	1	190.00	0	0.00	190.50	1	2,100	0.05%
2021/01/22	7	192.64	10	193.40	191.00	-3	2,104	-0.14%
2021/01/21	2	184.75	1	185.50	184.00	1	2,071	0.05%
2021/01/20	3	180.17	2	182.75	179.00	1	2,048	0.05%
2021/01/19	9	186.83	6	185.50	185.00	3	2,029	0.15%
2021/01/18	2	182.75	5.1	183.77	187.50	-3.1	2,016	-0.15%
2021/01/15	6.1	185.33	7	190.57	183.00	-0.9	1,997	-0.05%
2021/01/14	3	185.67	1	184.50	190.50	2	1,960	0.10%
2021/01/13	4	186.13	2	185.25	192.50	2	1,925	0.10%
2021/01/12	2.1	175.67	8	179.06	179.00	-5.9	1,864	-0.32%
2021/01/11	6	178.58	1	176.50	177.00	5	1,829	0.27%
2021/01/08	1	174.50	1	175.00	174.50	0	1,789	0.00%
2021/01/07	6	167.25	6	168.92	168.00	0	1,754	0.00%
2021/01/06	7	169.50	5	165.50	165.50	2	1,732	0.12%
2021/01/05	4	168.00	7	170.50	172.50	-3	1,685	-0.18%
2021/01/04	4	162.25	2	163.00	164.50	2	1,654	0.12%
2020/12/30	1	160.00	0	0.00	160.00	1	1,617	0.06%
2020/12/29	3	161.83	3	162.17	161.00	0	1,599	0.00%
2020/12/28	1	155.00	4	156.63	157.50	-3	1,557	-0.19%
2020/12/25	1	157.00	11	155.09	156.50	-10	1,546	-0.65%
2020/12/24	21	155.14	1	154.00	153.50	20	1,532	1.31%
2020/12/23	0	0.00	3	152.67	153.00	-3	1,464	-0.20%
2020/12/22	0	154.00	3	154.83	151.00	-3	1,453	-0.21%
2020/12/21	0	0.00	1	151.00	150.50	-1	1,432	-0.07%
2020/12/17	1	146.00	1	146.50	146.50	0	1,414	0.00%
2020/12/15	1	145.00	1.1	147.32	143.50	-0.1	1,404	-0.01%
2020/12/14	0	150.00	1	151.00	150.00	-1	1,383	-0.07%
2020/12/11	2	150.00	0	0.00	150.00	2	1,366	0.15%
2020/12/10	6	155.25	2	154.00	154.00	4	1,324	0.30%
2020/12/09	4	150.25	20	158.83	159.50	-16	1,255	-1.27%
2020/12/08	3	143.50	0	0.00	145.00	3	1,193	0.25%
2020/12/07	4	141.50	0	0.00	140.00	4	1,189	0.34%
2020/12/04	3	143.17	3	143.33	143.50	0	1,188	0.00%
2020/12/03	0	0.00	1	143.50	143.00	-1	1,184	-0.08%
2020/12/02	1	142.50	0	0.00	142.50	1	1,180	0.08%
2020/12/01	1.1	144.09	1	144.50	144.50	0.1	1,183	0.01%
2020/11/30	12	146.04	1	146.00	146.00	11	1,186	0.93%
2020/11/26	0	0.00	4	140.75	145.00	-4	1,168	-0.34%
2020/11/25	3	137.33	0	0.00	136.00	3	1,137	0.26%
2020/11/24	0	0.00	1	141.00	140.50	-1	1,127	-0.09%
2020/11/23	2	137.25	4	137.50	137.50	-2	1,120	-0.18%
2020/11/20	2	138.75	8	139.38	141.50	-6	1,088	-0.55%
2020/11/19	6	139.75	2	139.25	139.50	4	1,082	0.37%
2020/11/18	3	137.00	6	136.92	137.00	-3	1,061	-0.28%
2020/11/17	4	139.50	6	138.50	137.50	-2	1,072	-0.19%
2020/11/16	1	141.00	2	139.25	140.50	-1	1,097	-0.09%
2020/11/13	10	140.35	13	135.00	138.00	-3	1,084	-0.28%
2020/11/12	23	134.37	12	131.96	134.50	11	1,102	1.00%
2020/11/11	4	127.75	2.1	127.85	130.00	1.9	1,038	0.18%
2020/11/10	3	121.67	6	125.17	118.50	-3	986	-0.30%
2020/11/09	2	117.50	10	117.50	117.00	-8	946	-0.85%
2020/11/05	2	116.00	0	0.00	113.50	2	973	0.21%
2020/11/04	1	116.00	0.9	115.00	116.00	0.1	968	0.01%
2020/10/30	1	112.50	2	114.50	108.50	-1	935	-0.11%
2020/10/29	0	0.00	4	110.50	112.00	-4	912	-0.44%
2020/10/28	1	108.00	2	110.00	108.50	-1	908	-0.11%
2020/10/27	2	109.00	3	109.50	109.00	-1	909	-0.11%
2020/10/26	1	108.50	3	109.50	109.00	-2	911	-0.22%
2020/10/23	1	113.50	7	112.29	113.00	-6	907	-0.66%
2020/10/22	1	111.00	1	114.50	114.50	0	914	0.00%
2020/10/21	0	0.00	1	110.00	109.50	-1	909	-0.11%
2020/10/20	1	108.50	0	0.00	109.50	1	917	0.11%
2020/10/19	0	0.00	2	109.75	111.00	-2	922	-0.22%
2020/10/08	6	102.75	0	0.00	104.50	6	985	0.61%
2020/10/07	0	0.00	1	102.00	102.50	-1	991	-0.10%
2020/10/06	2	101.50	0	0.00	102.00	2	1,013	0.20%
2020/10/05	0	0.00	1	100.00	101.50	-1	1,030	-0.10%
2020/09/30	1	99.00	0	0.00	99.10	1	1,080	0.09%
2020/09/24	2	98.50	0	0.00	98.00	2	1,141	0.18%
2020/09/23	4	101.25	0	0.00	101.00	4	1,135	0.35%
2020/09/22	2	100.50	0	0.00	100.00	2	1,133	0.18%
2020/09/18	1	104.00	0	0.00	103.50	1	1,131	0.09%
2020/09/14	6	104.92	5	105.40	105.00	1	1,131	0.09%
2020/09/11	5	102.60	0	0.00	102.00	5	1,130	0.44%
2020/09/09	3	107.00	0	0.00	107.00	3	1,137	0.26%
2020/09/08	1	112.00	1	111.50	110.00	0	1,131	0.00%
2020/09/07	2	114.00	0	0.00	110.00	2	1,133	0.18%
2020/09/04	3	114.17	1	114.00	114.50	2	1,132	0.18%
2020/09/02	2	115.25	2	114.25	115.00	0	1,121	0.00%
2020/09/01	3	113.00	2	113.00	112.00	1	1,100	0.09%
2020/08/31	0	0.00	1	109.50	109.00	-1	1,089	-0.09%
2020/08/28	0	0.00	2	111.75	113.00	-2	1,093	-0.18%
2020/08/27	2	115.00	1	113.50	113.00	1	1,104	0.09%
2020/08/25	0	0.00	1	117.50	117.50	-1	1,098	-0.09%
2020/08/24	2	117.50	1	118.00	119.00	1	1,089	0.09%
2020/08/21	1	117.00	3	116.33	118.00	-2	1,080	-0.19%
2020/08/20	3	114.17	11	119.50	113.50	-8	1,048	-0.76%
2020/08/19	3	119.67	2	118.75	120.50	1	982	0.10%
2020/08/18	3	119.00	1	120.00	120.50	2	944	0.21%
2020/08/17	3	113.17	2	114.50	114.50	1	828	0.12%
2020/08/14	0	0.00	2	104.00	104.50	-2	765	-0.26%
2020/08/13	0	0.00	2	102.50	102.00	-2	753	-0.27%
2020/08/12	1	103.00	0	0.00	103.00	1	739	0.14%
2020/08/11	5	99.86	3	100.23	99.00	2	721	0.28%
2020/08/07	1	95.80	0	0.00	95.70	1	715	0.14%
2020/08/05	2	97.10	1	96.40	96.40	1	742	0.13%
2020/08/04	1	96.40	3	96.30	95.80	-2	755	-0.26%
2020/08/03	0	0.00	2	97.60	96.20	-2	759	-0.26%
2020/07/30	0	0.00	1	96.10	97.40	-1	757	-0.13%
2020/07/29	0	0.00	1	96.10	95.20	-1	757	-0.13%
2020/07/28	2	98.45	0	0.00	94.70	2	758	0.26%
2020/07/27	0	0.00	1	99.00	98.00	-1	759	-0.13%
2020/07/24	1	98.60	1	99.40	98.00	0	771	0.00%
2020/07/23	1	102.50	1	102.00	100.50	0	790	0.00%
2020/07/22	2	100.25	1	100.00	100.00	1	790	0.13%
2020/07/21	1	103.00	0	0.00	100.50	1	783	0.13%
2020/07/20	2	102.75	7	103.43	104.00	-5	759	-0.66%
2020/07/17	7	102.29	1	101.50	103.00	6	726	0.83%
2020/07/16	0	0.00	2	99.65	98.70	-2	704	-0.28%
2020/07/15	1	100.50	1	98.10	98.00	0	698	0.00%
2020/07/14	3	100.17	0	0.00	99.00	3	699	0.43%
2020/07/13	1	100.50	0	0.00	101.00	1	690	0.14%
2020/07/10	1	98.20	6	99.15	98.00	-5	680	-0.74%
2020/07/09	9	101.59	1	101.50	101.50	8	663	1.21%
2020/07/08	2	97.05	1	98.00	98.00	1	612	0.16%
2020/07/07	0	0.00	1	94.60	93.00	-1	582	-0.17%
2020/07/06	1	93.70	2	91.20	95.50	-1	576	-0.17%
2020/06/30	0	0.00	21	88.10	88.10	-21	577	-3.64%
2020/06/24	0	0.00	1	90.20	89.80	-1	581	-0.17%
2020/06/11	0	0.00	1	89.60	89.20	-1	630	-0.16%
2020/06/10	1	92.50	0	0.00	92.40	1	630	0.16%
2020/06/09	0	0.00	4	91.90	92.60	-4	641	-0.62%
2020/06/03	4	90.80	0	0.00	91.00	4	629	0.64%
2020/06/02	0	0.00	4	89.20	89.10	-4	613	-0.65%
2020/06/01	1	89.00	2	89.55	89.90	-1	619	-0.16%
2020/05/27	2	87.40	0	0.00	88.00	2	593	0.34%
2020/05/15	1	87.10	15	87.77	86.90	-14	575	-2.43%
2020/05/14	8	88.84	21	87.72	87.00	-13	570	-2.28%
2020/05/12	0	0.00	2	86.70	88.80	-2	552	-0.36%
2020/05/06	3	82.90	0	0.00	82.60	3	548	0.55%
2020/05/05	1	84.80	0	0.00	82.90	1	555	0.18%
2020/05/04	1	82.90	1	82.90	82.80	0	559	0.00%
2020/04/30	0	0.00	2	84.50	84.30	-2	568	-0.35%
2020/04/28	2	82.65	0	0.00	82.50	2	558	0.36%
2020/04/14	6	78.00	0	0.00	78.00	6	588	1.02%
2020/03/23	0	0.00	2	60.00	62.60	-2	702	-0.28%
2020/03/05	0	0.00	4	88.10	88.40	-4	732	-0.55%
2020/02/27	34	84.53	2	85.00	83.70	32	779	4.10%
2020/02/12	0	0.00	5	89.30	89.20	-5	953	-0.52%
2020/02/10	5	86.00	0	0.00	85.90	5	938	0.53%
2020/01/16	0	0.00	2	98.60	98.80	-2	879	-0.23%
2020/01/03	0	0.00	1	98.90	97.10	-1	806	-0.12%
2020/01/02	1	97.20	0	0.00	97.50	1	780	0.13%
2019/12/31	2	98.20	0	0.00	97.30	2	773	0.26%
2019/12/30	0	0.00	1	98.60	98.20	-1	766	-0.13%
2019/12/27	22	97.60	0	0.00	97.60	22	757	2.90%
2019/12/26	1	97.90	0	0.00	96.20	1	747	0.13%
2019/12/25	1	99.00	1	99.30	98.90	0	730	0.00%
2019/12/20	11	93.40	0	0.00	93.40	11	656	1.67%
2019/12/02	0	0.00	1	92.50	91.90	-1	528	-0.19%
2019/11/29	0	0.00	2	91.90	92.00	-2	523	-0.38%
2019/11/21	1	89.50	2	89.55	89.70	-1	458	-0.22%
2019/11/20	0	0.00	3	87.70	88.30	-3	432	-0.69%
2019/11/19	2	86.30	0	0.00	86.30	2	392	0.51%
2019/11/13	1	85.80	1	84.20	85.00	0	337	0.00%
2019/10/28	0	0.00	2	84.60	83.30	-2	287	-0.70%
2019/10/25	2	84.00	0	0.00	83.90	2	284	0.70%
2019/10/21	2	80.40	0	0.00	81.00	2	244	0.82%
2019/10/17	2	82.05	0	0.00	82.00	2	231	0.86%
2019/10/07	0	0.00	1	81.70	82.00	-1	225	-0.44%
2019/10/01	1	83.20	0	0.00	83.20	1	219	0.46%
2019/09/06	0	0.00	2	81.70	81.50	-2	187	-1.07%
2019/09/04	0	0.00	1	82.20	82.80	-1	182	-0.55%
2019/08/26	2	80.30	0	0.00	80.20	2	151	1.32%
2019/08/20	3	80.30	0	0.00	80.60	3	148	2.02%
2019/08/16	0	0.00	2	80.00	79.70	-2	148	-1.35%
2019/08/07	2	76.20	0	0.00	76.10	2	155	1.29%
2019/07/08	0	0.00	2	81.50	81.30	-2	207	-0.96%
2019/07/04	0	0.00	15	81.50	81.50	-15	212	-7.06%
2019/06/11	0	0.00	1	79.20	79.80	-1	296	-0.34%
2019/06/10	2	79.60	0	0.00	80.00	2	299	0.67%
2019/05/14	0	0.00	4	82.30	83.00	-4	350	-1.14%
2019/05/10	0	0.00	2	80.20	82.00	-2	367	-0.54%
2019/05/09	1	80.20	0	0.00	77.60	1	357	0.28%
2019/05/07	0	0.00	1	82.30	81.40	-1	356	-0.28%
2019/05/06	1	81.00	0	0.00	81.30	1	357	0.28%
2019/04/29	1	82.20	0	0.00	81.20	1	351	0.28%
2019/04/15	0	0.00	2	85.50	86.40	-2	343	-0.58%
2019/04/12	2	83.95	0	0.00	83.40	2	335	0.60%
2019/04/08	0	0.00	43	85.21	84.90	-43	326	-13.17%
2019/03/12	0	0.00	4	86.20	86.80	-4	311	-1.28%
2019/03/06	1	86.10	1	85.60	85.60	0	350	0.00%
2019/02/22	1	85.50	0	0.00	84.60	1	416	0.24%
2019/02/21	1	85.20	0	0.00	85.60	1	422	0.24%
2019/02/15	2	85.55	0	0.00	85.50	2	438	0.46%
2019/02/14	0	0.00	1	85.40	84.70	-1	431	-0.23%
2019/02/13	3	85.27	1	85.50	85.20	2	426	0.47%
2019/02/12	0	0.00	2	82.00	84.50	-2	413	-0.48%
2019/02/11	0	0.00	1	80.00	80.30	-1	392	-0.25%
2019/01/30	2	78.75	0	0.00	78.50	2	390	0.51%
2019/01/14	0	0.00	2	77.20	76.70	-2	408	-0.49%
2019/01/09	0	0.00	2	78.20	78.50	-2	417	-0.48%
2019/01/04	0	0.00	2	72.40	73.50	-2	421	-0.47%
2019/01/03	1	75.30	2	74.30	74.00	-1	440	-0.23%
2018/12/26	1	77.60	0	0.00	75.30	1	472	0.21%
2018/12/25	0	0.00	1	76.80	76.70	-1	472	-0.21%
2018/12/19	2	79.90	0	0.00	79.00	2	476	0.42%
2018/12/13	1	82.80	0	0.00	81.00	1	445	0.22%
2018/12/12	0	0.00	1	80.80	82.90	-1	434	-0.23%
2018/12/03	1	83.80	2	83.50	82.80	-1	421	-0.24%
2018/11/27	0	0.00	2	77.05	78.90	-2	383	-0.52%
2018/11/26	1	75.50	0	0.00	75.50	1	376	0.27%
2018/11/20	1	75.30	0	0.00	76.30	1	341	0.29%
2018/11/19	1	75.80	0	0.00	77.00	1	343	0.29%
2018/11/16	1	73.80	3	72.23	74.90	-2	345	-0.58%
2018/11/14	0	0.00	3	69.73	71.50	-3	346	-0.87%
2018/11/13	0	0.00	2	65.65	66.60	-2	348	-0.57%
2018/11/08	1	65.50	0	0.00	64.90	1	350	0.29%
2018/11/02	0	0.00	1	65.00	64.90	-1	354	-0.28%
2018/11/01	0	0.00	4	63.20	64.00	-4	352	-1.13%
2018/10/31	0	0.00	1	62.10	61.80	-1	351	-0.28%
2018/10/29	0	0.00	1	60.60	60.70	-1	349	-0.29%
2018/10/26	0	0.00	1	59.60	59.70	-1	350	-0.29%
2018/10/25	1	60.80	6	59.20	59.10	-5	349	-1.43%
2018/10/24	3	63.37	2	64.25	63.60	1	344	0.29%
2018/10/23	1	64.90	0	0.00	63.40	1	346	0.29%
2018/10/22	1	65.00	1	66.20	66.00	0	346	0.00%
2018/10/19	1	64.50	0	0.00	65.30	1	346	0.29%
2018/10/17	1	67.80	0	0.00	67.70	1	343	0.29%
2018/10/16	2	66.95	0	0.00	67.30	2	345	0.58%
2018/10/11	2	66.50	5	64.12	64.10	-3	345	-0.87%
2018/10/09	2	71.40	1	71.60	71.20	1	328	0.30%
2018/10/08	4	71.60	0	0.00	71.20	4	322	1.24%
2018/10/05	2	77.80	1	77.10	77.10	1	312	0.32%
2018/09/28	1	82.80	0	0.00	82.40	1	320	0.31%
2018/09/27	1	83.80	0	0.00	83.70	1	322	0.31%
2018/09/26	1	84.00	1	86.00	85.10	0	323	0.00%
2018/09/20	0	0.00	1	83.50	83.20	-1	340	-0.29%
2018/09/10	0	0.00	2	84.55	83.70	-2	380	-0.53%
2018/09/07	1	86.00	0	0.00	85.40	1	388	0.26%
2018/08/31	0	0.00	1	87.90	87.90	-1	506	-0.20%
2018/08/30	0	0.00	1	87.00	87.00	-1	531	-0.19%
2018/08/29	2	86.25	6	85.30	86.40	-4	555	-0.72%
2018/08/27	0	0.00	1	82.40	82.00	-1	569	-0.18%
2018/08/24	1	81.20	0	0.00	80.60	1	596	0.17%
2018/08/23	4	83.28	0	0.00	82.50	4	607	0.66%
2018/08/21	1	87.50	1	88.00	87.50	0	636	0.00%
2018/08/20	1	87.80	5	87.82	88.10	-4	714	-0.56%
2018/08/17	1	86.00	1	86.20	85.50	0	735	0.00%
2018/08/15	4	84.70	0	0.00	84.40	4	738	0.54%
2018/08/08	0	0.00	1	86.90	86.80	-1	754	-0.13%
2018/08/03	1	84.60	0	0.00	85.00	1	813	0.12%
2018/08/02	1	85.10	0	0.00	85.00	1	826	0.12%
2018/07/18	1	85.30	0	0.00	85.00	1	894	0.11%
2018/07/17	1	87.00	0	0.00	86.20	1	897	0.11%
2018/07/16	1	88.00	2	88.20	87.80	-1	897	-0.11%
2018/07/13	1	89.00	2	90.65	88.50	-1	903	-0.11%
2018/07/09	2	88.20	0	0.00	87.70	2	959	0.21%
2018/07/06	0	0.00	1	89.80	89.30	-1	959	-0.10%
2018/07/04	3	88.67	10	88.70	88.30	-7	966	-0.72%
2018/07/03	1	90.10	0	0.00	88.70	1	971	0.10%
2018/07/02	0	0.00	2	92.15	91.30	-2	975	-0.21%
2018/06/27	0	0.00	1	90.80	89.50	-1	1,119	-0.09%
2018/06/25	1	90.00	0	0.00	90.00	1	1,132	0.09%
2018/06/22	1	90.20	0	0.00	90.10	1	1,132	0.09%
2018/06/21	1	93.00	1	92.10	91.30	0	1,129	0.00%
2018/06/20	1	88.20	1	89.50	90.80	0	1,122	0.00%
2018/06/19	2	90.95	0	0.00	90.00	2	1,124	0.18%
2018/06/15	0	0.00	1	93.10	92.10	-1	1,118	-0.09%
2018/06/13	1	92.40	0	0.00	92.00	1	1,101	0.09%
2018/06/12	11	96.46	3	94.60	94.10	8	1,088	0.73%
2018/06/11	3	99.00	0	0.00	97.50	3	1,061	0.28%
2018/06/08	0	0.00	4	93.58	96.00	-4	1,012	-0.39%
2018/06/07	1	92.40	1	94.50	92.30	0	967	0.00%
2018/06/06	0	0.00	1	92.60	92.50	-1	949	-0.11%
2018/06/05	2	90.30	0	0.00	90.10	2	925	0.22%
2018/06/04	0	0.00	1	91.50	91.20	-1	932	-0.11%
2018/06/01	0	0.00	11	92.20	90.80	-11	914	-1.20%
2018/05/31	1	89.80	0	0.00	90.00	1	883	0.11%
2018/05/29	3	89.67	3	89.87	88.90	0	851	0.00%
2018/05/28	3	90.33	18	89.17	92.00	-15	822	-1.82%
2018/05/25	0	0.00	4	82.78	83.80	-4	739	-0.54%
2018/05/23	2	79.40	0	0.00	79.10	2	708	0.28%
2018/05/22	2	80.55	2	81.75	81.00	0	704	0.00%
2018/05/17	2	79.15	0	0.00	78.60	2	700	0.29%
2018/05/15	1	80.50	0	0.00	81.40	1	689	0.14%
2018/05/14	6	80.38	2	80.50	80.00	4	689	0.58%
2018/05/10	10	87.20	2	87.05	86.60	8	642	1.24%
2018/05/09	3	88.30	11	86.76	87.20	-8	628	-1.27%
2018/05/07	1	84.80	0	0.00	84.60	1	594	0.17%
2018/05/03	0	0.00	2	86.70	84.50	-2	589	-0.34%
2018/05/02	1	84.50	0	0.00	84.40	1	583	0.17%
2018/04/27	1	83.90	0	0.00	83.80	1	584	0.17%
2018/04/26	0	0.00	2	84.15	83.00	-2	585	-0.34%
2018/04/25	2	82.85	1	83.90	84.00	1	581	0.17%
2018/04/23	20	89.60	1	90.00	88.70	19	568	3.34%
2018/04/17	1	93.00	0	0.00	90.60	1	567	0.18%
2018/04/16	2	93.00	0	0.00	92.80	2	552	0.36%
2018/04/13	0	0.00	0.8	88.50	89.00	-0.8	520	-0.15%
2018/04/11	7	89.51	10	88.60	88.00	-3	521	-0.58%
2018/04/02	5	96.00	6	96.32	94.00	-1	501	-0.20%
2018/03/31	4	94.00	13	93.36	96.30	-9	437	-2.05%
2018/03/30	10	88.27	8	88.80	93.00	2	386	0.52%
2018/03/29	1	84.30	0	0.00	86.30	1	353	0.28%
2018/03/28	0	0.00	5	85.42	85.60	-5	345	-1.45%
2018/03/27	2	83.05	0	0.00	82.80	2	332	0.60%
2018/03/22	1	86.30	3	86.80	86.40	-2	329	-0.61%
2018/03/14	1	85.10	1	85.60	85.10	0	324	0.00%
2018/03/13	1	85.10	0	0.00	85.10	1	336	0.30%
2018/03/12	0	0.00	11	85.75	85.70	-11	338	-3.25%
2018/03/09	10	84.90	1	84.90	85.00	9	336	2.67%
2018/03/08	1	85.20	4	84.63	84.80	-3	344	-0.87%
2018/03/07	0	0.00	2	82.60	81.50	-2	331	-0.60%
2018/02/27	2	82.55	0	0.00	82.60	2	393	0.51%
2018/02/21	0	0.00	5	82.96	83.50	-5	414	-1.21%
2018/02/12	2	79.40	0	0.00	79.70	2	435	0.46%
2018/02/07	5	81.90	1	83.00	81.80	4	447	0.89%
2018/02/06	2	82.45	0	0.00	79.10	2	454	0.44%
2018/02/05	0	0.00	1	86.00	86.00	-1	452	-0.22%
2018/02/01	0	0.00	2	86.00	85.60	-2	471	-0.42%
2018/01/29	2	85.80	1	85.80	86.00	1	480	0.21%
2018/01/25	0	0.00	1	86.00	86.30	-1	484	-0.21%
2018/01/24	2	86.40	0	0.00	87.00	2	491	0.41%
2018/01/23	0	0.00	6	87.47	87.00	-6	493	-1.22%
2018/01/22	21	87.06	0	0.00	87.10	21	498	4.22%
2018/01/18	6	85.55	0	0.00	85.50	6	501	1.20%
2018/01/16	0	0.00	6	86.98	87.30	-6	502	-1.19%
2018/01/15	0	0.00	1	83.10	83.10	-1	489	-0.20%
2018/01/12	3	83.93	0	0.00	83.60	3	495	0.61%
2018/01/10	5	83.98	0	0.00	83.20	5	506	0.99%
2018/01/09	0	0.00	2	85.20	84.70	-2	508	-0.39%
2018/01/08	1	86.00	0	0.00	85.60	1	512	0.20%
2018/01/04	1	87.30	5	87.64	87.40	-4	513	-0.78%
2018/01/03	0	0.00	5	86.34	86.70	-5	522	-0.96%