燦坤 (2430)-玉山券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
124張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	31.55	0	0.00	31.50	0	54	0.04%
2024/11/26	0.1	32.10	0	0.00	32.00	0.1	55	0.09%
2024/11/22	0	32.00	0	0.00	31.95	0	55	0.03%
2024/11/21	0	32.00	0	0.00	31.80	0	56	0.00%
2024/11/05	0	32.59	0	0.00	32.85	0	55	0.03%
2024/11/04	0	33.20	0	0.00	33.00	0	56	0.00%
2024/10/29	0	0.00	1	33.00	33.05	-1	60	-1.65%
2024/10/11	0.1	33.70	0	0.00	33.60	0.1	70	0.07%
2024/09/30	0	33.90	0	0.00	33.80	0	76	0.00%
2024/09/25	1	33.90	0	0.00	33.95	1	77	1.29%
2024/09/12	1	32.50	0	0.00	32.70	1	76	1.30%
2024/09/05	0	32.50	0	0.00	32.55	0	80	0.00%
2024/08/29	2	33.20	0	0.00	33.10	2	80	2.48%
2024/08/20	3	33.30	0	0.00	33.30	3	83	3.57%
2024/08/12	1	33.20	2.9	33.20	33.20	-1.9	92	-2.05%
2024/08/07	10	32.60	0	0.00	32.90	10	92	10.75%
2024/08/06	1	32.55	0	0.00	32.55	1	90	1.10%
2024/07/23	0	0.00	0	35.15	34.95	0	90	-0.01%
2024/07/22	0	0.00	0	35.29	35.00	0	90	-0.02%
2024/07/19	2	35.55	0	35.65	35.50	2	88	2.26%
2024/07/18	1	35.65	0	35.91	35.70	1	90	1.09%
2024/07/17	2	35.80	0	35.75	35.75	2	91	2.16%
2024/07/15	0	0.00	0	35.98	36.20	0	95	-0.01%
2024/07/12	2.9	36.10	0	0.00	36.20	2.9	96	3.01%
2024/07/09	0	0.00	0	35.60	35.70	0	108	-0.02%
2024/07/08	0	0.00	0	35.73	35.70	0	111	-0.03%
2024/07/05	0	0.00	0	35.60	35.70	0	111	-0.01%
2024/07/03	0	0.00	0.4	35.60	35.60	-0.4	116	-0.38%
2024/07/01	0	0.00	0	35.53	35.50	0	121	-0.02%
2024/06/21	1	35.60	0	0.00	35.60	1	133	0.75%
2024/06/17	0	35.70	0	0.00	35.55	0	169	0.02%
2024/06/11	5	35.95	0	0.00	36.00	5	185	2.70%
2024/06/05	0.3	36.20	0	0.00	36.25	0.3	212	0.14%
2024/06/03	0	0.00	1	36.25	36.45	-1	218	-0.46%
2024/05/27	0	0.00	0	36.35	36.50	0	239	0.00%
2024/05/23	1	36.25	0	0.00	36.05	1	241	0.41%
2024/05/15	0	0.00	1	36.65	36.65	-1	240	-0.42%
2024/05/14	0	0.00	1	36.75	36.65	-1	240	-0.42%
2024/05/13	0	36.75	0.1	36.74	36.70	0	240	-0.01%
2024/05/10	0.4	36.30	0.7	36.25	36.20	-0.3	239	-0.11%
2024/05/08	1	36.45	0	36.70	36.35	1	236	0.42%
2024/05/07	0	0.00	0	36.58	36.50	0	236	-0.01%
2024/04/29	0	0.00	0.8	36.79	36.90	-0.8	231	-0.34%
2024/04/25	0	0.00	1	36.10	36.10	-1	229	-0.44%
2024/04/24	1	36.20	0	0.00	36.10	1	229	0.44%
2024/04/23	0	35.55	0	0.00	35.45	0	227	0.02%
2024/04/19	4	35.49	0	0.00	35.55	4	227	1.76%
2024/04/18	3	35.92	0	0.00	35.90	3	224	1.34%
2024/04/16	1.1	35.78	0	0.00	35.85	1.1	219	0.48%
2024/04/12	0.1	37.02	0.2	37.15	36.85	-0.1	210	-0.05%
2024/04/11	0	0.00	0	37.50	37.10	0	206	0.00%
2024/04/10	0	0.00	0.1	37.51	37.50	-0.1	204	-0.03%
2024/04/08	0	0.00	0.5	37.67	37.60	-0.5	200	-0.24%
2024/04/03	3	36.93	0.1	37.27	37.20	2.9	197	1.46%
2024/04/02	2	37.05	0	0.00	37.25	2	194	1.03%
2024/03/28	1	37.00	0	0.00	37.05	1	191	0.52%
2024/03/27	0.1	37.00	0	0.00	36.95	0.1	190	0.03%
2024/03/26	0.2	37.32	0.5	37.60	37.00	-0.3	188	-0.16%
2024/03/22	0	38.00	0	0.00	37.75	0	180	0.01%
2024/03/21	1	38.20	0.5	38.20	38.00	0.5	177	0.28%
2024/03/20	0.3	40.61	0	0.00	40.70	0.3	163	0.20%
2024/03/19	0	40.46	5	40.45	40.40	-5	147	-3.38%
2024/03/18	0	40.70	0	0.00	40.45	0	141	0.00%
2024/03/15	0.4	40.55	0	0.00	40.55	0.4	136	0.28%
2024/03/14	0.3	40.51	0	0.00	40.65	0.3	136	0.20%
2024/03/13	0	40.35	0	0.00	40.70	0	132	0.00%
2024/03/12	0	40.40	0	0.00	40.50	0	122	0.00%
2024/03/11	0	40.00	0	0.00	40.05	0	111	0.00%
2024/03/08	0	39.50	0	0.00	39.40	0	104	0.00%
2024/03/07	0	39.50	0	0.00	39.30	0	102	0.00%
2024/03/06	5	39.50	0	0.00	39.40	5	99	5.05%
2024/03/04	0	39.58	0	0.00	39.35	0	93	0.00%
2024/03/01	0.1	39.85	0.1	39.70	39.60	0	88	0.01%
2024/02/29	0.1	38.70	0	0.00	38.55	0.1	81	0.12%
2024/02/27	1	38.40	0	0.00	38.45	1	81	1.22%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.00%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/22	0	38.65	0	0.00	38.70	0	79	0.00%
2024/02/21	0	0.00	1	38.65	38.75	-1	78	-1.27%
2024/02/20	0	39.00	0	0.00	38.75	0	76	0.00%
2024/02/19	2.1	38.76	0	0.00	38.80	2.1	75	2.73%
2024/02/16	0.1	39.10	0	0.00	38.80	0.1	76	0.13%
2024/02/15	0	0.00	0.1	39.05	38.85	-0.1	76	-0.18%
2024/02/02	0	39.33	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.30	2	39.00	39.05	-2	76	-2.60%
2024/01/29	0	39.10	0	0.00	39.20	0	78	0.01%
2024/01/26	0.1	39.10	0	0.00	39.15	0.1	78	0.07%
2024/01/25	0	0.00	1	39.05	39.15	-1	78	-1.28%
2024/01/09	0	39.10	0	0.00	39.00	0	69	0.04%
2023/12/26	0.1	39.10	0	0.00	39.10	0.1	68	0.07%
2023/12/20	0	38.95	0	0.00	38.95	0	66	0.01%
2023/12/19	0	39.05	0	0.00	38.95	0	65	0.03%
2023/12/18	0	39.25	0	0.00	39.00	0	64	0.02%
2023/12/07	1	39.00	0	0.00	39.00	1	59	1.68%
2023/11/29	0.1	39.30	0	0.00	39.15	0.1	58	0.17%
2023/11/28	0	39.30	0	0.00	39.40	0	57	0.03%
2023/11/16	1	39.00	0	0.00	38.90	1	55	1.80%
2023/11/13	1	38.65	0	0.00	38.55	1	56	1.80%
2023/10/20	0	0.00	2	38.65	38.65	-2	113	-1.76%
2023/10/18	0	0.00	0.1	38.70	38.60	-0.1	118	-0.09%
2023/10/13	0	0.00	0.7	38.75	38.60	-0.7	121	-0.58%
2023/10/04	0.2	39.00	0	0.00	38.85	0.2	125	0.12%
2023/09/28	0	0.00	1	39.25	39.25	-1	130	-0.77%
2023/09/27	0	0.00	1	39.45	39.20	-1	130	-0.77%
2023/09/26	0	0.00	1	39.35	39.35	-1	130	-0.76%
2023/08/29	0	0.00	1	39.20	39.20	-1	163	-0.61%
2023/08/28	0	0.00	0.1	38.85	38.95	-0.1	166	-0.06%
2023/08/23	0.1	38.75	0	0.00	38.40	0.1	173	0.06%
2023/08/16	1	38.50	0	0.00	38.45	1	184	0.54%
2023/08/14	1	39.40	0	0.00	39.60	1	184	0.54%
2023/08/11	1	39.80	0	0.00	40.10	1	183	0.55%
2023/08/10	0	40.00	0	0.00	39.80	0	183	0.02%
2023/08/09	0	40.00	0	0.00	40.05	0	181	0.00%
2023/08/08	1	40.70	1	40.99	40.25	0	177	-0.02%
2023/08/07	2.1	41.16	0.7	41.60	41.10	1.5	168	0.87%
2023/08/04	0.1	42.95	0	0.00	42.95	0.1	155	0.04%
2023/08/02	0	42.80	0	0.00	42.65	0	159	0.01%
2023/07/31	0	0.00	1	43.00	43.00	-1	160	-0.62%
2023/07/26	0	0.00	4	42.70	42.70	-4	159	-2.51%
2023/07/19	0	0.00	1	42.74	42.65	-1	163	-0.60%
2023/07/17	0	42.80	0	0.00	42.90	0	169	0.00%
2023/07/14	0.1	42.80	0	0.00	42.75	0.1	172	0.06%
2023/07/13	0	43.00	0	0.00	42.75	0	173	0.00%
2023/07/11	0	43.10	0	0.00	43.30	0	176	0.00%
2023/07/10	3	43.10	0	0.00	43.30	3	179	1.67%
2023/07/07	0	0.00	4	43.25	43.30	-4	184	-2.17%
2023/07/04	1	43.70	0	0.00	43.70	1	197	0.51%
2023/07/03	0	0.00	0	43.69	44.00	0	201	-0.01%
2023/06/30	1	43.95	0	0.00	44.00	1	207	0.48%
2023/06/21	1	42.70	1	42.70	43.00	0	259	0.00%
2023/06/20	0	42.95	0	0.00	42.90	0	289	0.00%
2023/06/06	0	0.00	0	43.80	43.80	0	368	-0.01%
2023/06/02	1	43.40	2.2	43.39	43.45	-1.2	387	-0.30%
2023/06/01	0	0.00	0.1	43.15	43.40	-0.1	401	-0.02%
2023/05/30	0	0.00	0.1	43.10	43.05	-0.1	429	-0.02%
2023/05/29	0	0.00	0.2	42.97	43.05	-0.2	455	-0.03%
2023/05/26	1	43.00	0	0.00	43.30	1	461	0.22%
2023/05/25	0	0.00	2.1	43.13	43.45	-2.1	462	-0.45%
2023/05/23	0	0.00	0.3	42.95	42.95	-0.3	466	-0.06%
2023/05/22	2	42.70	0	0.00	43.05	2	465	0.43%
2023/05/18	0	0.00	1	42.40	42.60	-1	467	-0.21%
2023/05/15	0.1	41.85	6	41.80	41.80	-6	465	-1.28%
2023/05/09	0	0.00	0	42.05	42.50	0	468	0.00%
2023/05/08	2	42.25	5	42.35	42.40	-3	468	-0.64%
2023/05/05	0.1	42.10	0	0.00	42.15	0.1	469	0.01%
2023/05/03	1.1	41.81	0	0.00	41.95	1.1	472	0.23%
2023/04/28	0	41.60	0	0.00	41.65	0	471	0.01%
2023/04/21	1	41.65	0	0.00	41.20	1	458	0.22%
2023/04/19	0	42.30	0	0.00	42.30	0	451	0.01%
2023/04/18	0.5	42.70	0	0.00	42.40	0.5	449	0.11%
2023/04/14	3	42.17	0	0.00	42.30	3	445	0.67%
2023/04/11	0.1	42.23	0	0.00	42.00	0.1	441	0.02%
2023/04/07	0	0.00	0.5	42.75	42.75	-0.5	437	-0.11%
2023/03/31	1	42.60	4	42.40	42.55	-3	428	-0.70%
2023/03/28	2.1	42.98	0	0.00	43.00	2.1	411	0.51%
2023/03/27	0.1	43.85	0	0.00	43.75	0.1	402	0.02%
2023/03/24	9	44.65	1.6	44.54	44.50	7.4	389	1.91%
2023/03/23	7	48.93	1	49.00	49.15	6	360	1.67%
2023/03/22	2	49.23	0	0.00	49.40	2	329	0.61%
2023/03/21	1	49.25	1.5	49.32	49.25	-0.5	320	-0.16%
2023/03/20	2.3	49.08	2	48.95	49.10	0.3	313	0.08%
2023/03/17	4	49.49	0.1	49.55	49.50	3.9	299	1.32%
2023/03/16	0.3	49.80	0	0.00	49.55	0.3	291	0.11%
2023/03/14	0	0.00	0	50.20	49.80	0	278	-0.01%
2023/03/13	0	50.24	0	0.00	50.00	0	271	0.00%
2023/03/10	3	49.93	0	0.00	50.20	3	264	1.14%
2023/03/09	2	50.10	1	50.00	50.30	1	256	0.39%
2023/03/08	2.3	50.88	3	50.90	51.40	-0.7	237	-0.28%
2023/03/07	0	50.20	1	50.00	50.00	-1	223	-0.44%
2023/03/06	4	49.91	1.1	50.23	50.00	2.9	213	1.36%
2023/03/03	4	49.90	0.3	50.17	50.30	3.7	197	1.85%
2023/03/02	0.1	49.55	0.5	49.99	49.90	-0.4	182	-0.22%
2023/03/01	4.5	49.26	0.1	49.70	50.00	4.4	163	2.68%
2023/02/24	0	47.75	0	0.00	48.00	0	134	0.00%
2023/02/22	0	47.30	0	0.00	47.35	0	121	0.00%
2023/02/20	0	46.83	0	0.00	46.80	0	111	0.00%
2023/02/14	0	46.90	0	0.00	46.90	0	110	0.00%
2023/02/13	0	0.00	1	45.80	46.10	-1	112	-0.89%
2023/02/06	0	47.40	0	0.00	47.30	0	107	0.00%
2023/02/02	1	45.45	0	0.00	46.20	1	99	1.01%
2023/01/16	0	44.55	0	0.00	44.30	0	92	0.00%
2022/12/12	0	41.80	0	0.00	41.85	0	98	0.01%
2022/10/24	0	0.00	0.1	40.25	40.25	-0.1	141	-0.08%
2022/09/14	0	0.00	1.4	46.49	46.70	-1.4	187	-0.75%
2022/09/12	0	0.00	0.3	46.25	46.25	-0.3	189	-0.15%
2022/09/01	0	0.00	0.1	46.60	47.20	-0.1	190	-0.07%
2022/08/22	0	0.00	0	47.20	47.60	0	203	0.00%
2022/08/18	0	46.40	0	0.00	46.95	0	210	0.00%
2022/08/17	0	44.02	0.4	44.45	45.40	-0.4	212	-0.17%
2022/08/16	0	0.00	1	43.45	43.55	-1	212	-0.48%
2022/08/15	0	0.00	0.7	45.30	43.90	-0.7	211	-0.33%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/07/21	0	0.00	0	32.05	32.55	0	212	0.00%
2022/07/20	0	31.80	0	0.00	31.75	0	215	0.01%
2022/07/13	0	0.00	0.1	33.25	33.15	-0.1	256	-0.05%
2022/07/12	0	31.90	0	0.00	31.50	0	257	0.00%
2022/07/08	0	0.00	0	32.30	32.60	0	265	-0.01%
2022/07/07	0	0.00	1	31.30	31.50	-1	268	-0.37%
2022/07/05	0	0.00	0	31.45	32.05	0	275	-0.01%
2022/07/01	0	0.00	3	30.35	30.10	-3	277	-1.08%
2022/06/30	0	30.88	0	0.00	31.00	0	276	0.02%
2022/06/29	0	32.00	0	0.00	31.90	0	288	0.01%
2022/06/22	0.1	32.92	0	0.00	32.65	0.1	313	0.04%
2022/06/16	0	0.00	0	34.20	34.00	0	312	0.00%
2022/06/13	0	34.60	0	0.00	34.10	0	357	0.00%
2022/05/30	0	0.00	1	35.55	35.60	-1	707	-0.14%
2022/05/27	0	35.15	0	0.00	34.85	0	796	0.00%
2022/05/25	0	34.70	1	34.50	34.75	-1	809	-0.12%
2022/05/23	0	0.00	0.2	34.45	34.40	-0.2	820	-0.02%
2022/05/20	1	34.80	0	0.00	34.85	1	814	0.12%
2022/05/19	0	35.15	0	0.00	34.90	0	818	0.00%
2022/05/17	0	0.00	2	36.55	35.80	-2	813	-0.25%
2022/05/11	0	0.00	1	36.20	36.15	-1	813	-0.12%
2022/05/09	1	37.20	0	0.00	36.70	1	822	0.12%
2022/04/29	0	37.80	0	0.00	37.55	0	829	0.00%
2022/04/27	1	38.00	3	38.08	37.90	-2	833	-0.24%
2022/04/25	0	0.00	1	39.65	39.30	-1	829	-0.12%
2022/04/22	2	41.58	1	40.60	41.40	1	815	0.12%
2022/04/12	1	39.20	0	0.00	39.70	1	799	0.13%
2022/04/01	0	40.20	0	0.00	40.05	0	793	0.00%
2022/03/31	1	40.20	0	0.00	40.10	1	787	0.13%
2022/03/29	0	0.00	12	39.40	39.75	-12	786	-1.53%
2022/03/28	0	39.15	1.9	38.34	39.15	-1.9	783	-0.24%
2022/03/25	0	0.00	0.6	38.63	38.50	-0.6	778	-0.08%
2022/03/24	0	39.40	0	0.00	39.20	0	772	0.00%
2022/03/23	0	39.90	0	0.00	39.55	0	777	0.00%
2022/03/22	0	39.81	3	39.73	39.75	-3	776	-0.38%
2022/03/18	0	0.00	1	39.70	39.95	-1	780	-0.13%
2022/03/17	0	0.00	1	39.65	39.55	-1	779	-0.13%
2022/03/16	2	39.62	7.2	39.69	39.30	-5.2	769	-0.67%
2022/03/15	9	44.42	0	0.00	44.50	9	743	1.21%
2022/03/14	4	45.36	0	0.00	45.45	4	705	0.57%
2022/03/11	1.1	44.85	0	0.00	44.80	1.1	674	0.16%
2022/03/10	3	45.10	0	0.00	45.20	3	667	0.45%
2022/03/09	6	45.18	6	45.03	44.90	0	674	0.00%
2022/03/08	1	45.50	1	45.20	45.05	0	660	0.00%
2022/03/07	2.1	45.61	10	45.92	45.75	-7.9	636	-1.24%
2022/03/04	2	46.18	4	46.04	46.10	-2	607	-0.33%
2022/03/03	32.7	46.22	8.7	45.72	46.25	24	569	4.21%
2022/03/02	12	43.26	7	43.34	43.70	5	459	1.08%
2022/02/11	0	0.00	1	36.45	36.50	-1	454	-0.22%
2022/02/07	0	0.00	0	35.40	35.50	0	497	0.00%
2022/01/26	1	34.65	0	0.00	34.35	1	507	0.20%
2022/01/24	0.4	34.65	0	0.00	34.60	0.4	558	0.07%
2022/01/14	0.2	36.23	0	0.00	35.95	0.2	776	0.02%
2022/01/12	0	0.00	0.3	36.45	36.20	-0.3	870	-0.03%
2022/01/11	1	37.00	0	0.00	36.80	1	903	0.11%
2022/01/06	2	38.10	0	0.00	38.00	2	994	0.20%
2022/01/05	0	38.09	0	0.00	38.20	0	1,042	0.00%
2022/01/03	0	38.20	0	0.00	38.00	0	1,136	0.00%
2021/12/30	0	0.00	2	38.65	38.55	-2	1,156	-0.17%
2021/12/29	0	38.50	0	0.00	38.50	0	1,190	0.00%
2021/12/28	1	38.00	1	38.10	37.95	0	1,228	0.00%
2021/12/27	1	38.22	0	0.00	38.30	1	1,299	0.08%
2021/12/24	0	0.00	1	37.05	37.05	-1	1,320	-0.08%
2021/12/22	1	37.85	0	0.00	37.65	1	1,365	0.07%
2021/12/17	1	37.40	0	0.00	37.65	1	1,418	0.07%
2021/12/13	0	0.00	1	39.20	39.00	-1	1,582	-0.06%
2021/12/10	2	39.85	0	0.00	39.50	2	1,609	0.12%
2021/12/08	1	40.60	1	40.65	40.70	0	1,629	0.00%
2021/12/07	2	40.60	6	40.67	40.70	-4	1,661	-0.24%
2021/12/06	2	41.13	1	41.00	40.90	1	1,695	0.06%
2021/12/02	1	40.85	1	40.25	40.30	0	1,800	0.00%
2021/11/30	5	39.93	0	40.40	40.30	5	1,837	0.27%
2021/11/29	0	0.00	1	39.30	39.50	-1	1,861	-0.05%
2021/11/26	1	40.05	0	0.00	39.15	1	1,908	0.05%
2021/11/25	2	40.40	0	0.00	40.30	2	2,108	0.09%
2021/11/23	1	41.35	0	0.00	40.60	1	2,245	0.04%
2021/11/22	0	40.30	0	0.00	40.40	0	2,258	0.00%
2021/11/18	0	0.00	1	40.65	40.80	-1	2,308	-0.04%
2021/11/16	0	0.00	1	40.30	40.30	-1	2,325	-0.04%
2021/11/15	0	40.65	0	0.00	40.80	0	2,331	0.00%
2021/11/12	3	40.22	6	40.04	40.00	-3	2,339	-0.13%
2021/11/10	1	41.95	0	0.00	41.60	1	2,349	0.04%
2021/11/09	1	41.70	2	42.10	41.95	-1	2,358	-0.04%
2021/11/08	1	41.80	0	42.20	42.00	1	2,362	0.04%
2021/11/05	0	0.00	3.1	41.97	41.90	-3.1	2,364	-0.13%
2021/11/04	6	42.82	0	0.00	42.35	6	2,372	0.25%
2021/11/03	0	0.00	1	43.50	43.30	-1	2,372	-0.04%
2021/11/02	2	43.23	1	43.00	42.95	1	2,410	0.04%
2021/11/01	8	44.51	4	43.66	44.30	4	2,396	0.17%
2021/10/29	4	42.83	1.4	42.29	42.30	2.7	2,377	0.11%
2021/10/28	1	44.35	0	0.00	43.50	1	2,348	0.04%
2021/10/27	6	43.84	7.3	43.47	43.80	-1.3	2,327	-0.06%
2021/10/26	8	45.16	120.2	44.69	44.55	-112.2	2,301	-4.87%	大賣/鉅額交易
2021/10/25	0	0.00	2	45.95	45.70	-2	2,254	-0.09%
2021/10/22	11	46.60	12	46.43	47.00	-1	2,253	-0.04%
2021/10/21	12.2	47.21	11.3	47.19	47.20	0.9	2,223	0.04%
2021/10/20	7.1	49.85	11	49.70	49.45	-3.9	2,208	-0.18%
2021/10/19	53.3	50.80	0.1	51.80	50.40	53.2	2,264	2.35%
2021/10/18	5.8	50.19	4.1	51.13	51.50	1.7	2,240	0.08%
2021/10/15	5.1	48.10	5.8	48.22	48.95	-0.7	2,195	-0.03%
2021/10/14	64	48.21	1.1	48.04	48.00	62.9	2,182	2.88%
2021/10/13	1.2	47.15	2.2	47.81	48.70	-1	2,166	-0.05%
2021/10/12	2	47.40	5	47.83	47.75	-3	2,120	-0.14%
2021/10/08	15	46.64	6	46.07	46.15	9	2,066	0.44%
2021/10/07	16.1	45.81	16	46.49	46.50	0.1	2,040	0.00%
2021/10/06	1.1	46.08	2	46.25	45.75	-0.9	2,031	-0.04%
2021/10/05	6	44.91	3	45.62	46.80	3	2,008	0.15%
2021/10/04	14	45.88	59.1	45.64	45.15	-45.1	1,985	-2.27%
2021/10/01	2.1	44.81	0	0.00	44.80	2.1	1,954	0.11%
2021/09/30	3	45.65	3.2	45.33	45.90	-0.2	1,950	-0.01%
2021/09/29	2.1	44.18	2	44.15	44.15	0.1	1,920	0.01%
2021/09/28	4	43.94	3	44.00	44.90	1	1,937	0.05%
2021/09/24	2.3	44.96	6	44.73	44.50	-3.7	1,968	-0.19%
2021/09/23	3.2	45.33	3	45.72	44.80	0.2	1,967	0.01%
2021/09/22	25	44.87	23.1	44.95	45.85	2	1,931	0.10%
2021/09/17	6	43.12	2	43.10	43.50	4	1,890	0.21%
2021/09/16	0	0.00	2.3	43.65	42.85	-2.3	1,904	-0.12%
2021/09/15	4.3	43.20	0	0.00	43.30	4.3	1,917	0.22%
2021/09/14	2	43.85	0	0.00	44.15	2	1,914	0.10%
2021/09/13	2.1	43.79	3	43.83	43.85	-0.9	2,045	-0.04%
2021/09/10	5.3	43.19	0	44.10	43.00	5.3	2,131	0.25%
2021/09/09	9	42.71	9	43.18	43.25	0	2,163	0.00%
2021/09/08	6	42.31	4	43.91	43.85	2	2,135	0.09%
2021/09/07	53.1	43.55	41	42.93	42.20	12.1	2,103	0.57%
2021/09/06	2	41.90	3	42.23	41.90	-1	2,055	-0.05%
2021/09/03	13	42.00	6	42.24	42.70	7	2,089	0.33%
2021/09/02	5	43.39	7	42.84	42.50	-2	2,215	-0.09%
2021/09/01	22	42.97	0	0.00	43.45	22	2,276	0.97%
2021/08/31	16.4	44.40	9	43.73	43.55	7.4	2,244	0.33%
2021/08/30	2	43.80	3.1	43.06	43.90	-1.1	2,088	-0.05%
2021/08/27	0	0.00	1	39.15	39.95	-1	1,992	-0.05%
2021/08/26	1	38.99	0	0.00	38.85	1	2,015	0.05%
2021/08/25	0	0.00	2	38.78	38.10	-2	2,009	-0.10%
2021/08/24	2	39.20	4	39.01	39.20	-2	1,991	-0.10%
2021/08/23	2	38.73	42	37.93	37.90	-40	1,959	-2.04%
2021/08/20	6	37.30	3	37.63	37.50	3	1,943	0.15%
2021/08/18	7	36.52	2	37.75	38.05	5	1,939	0.26%
2021/08/17	0.2	37.45	19	38.01	37.35	-18.9	1,934	-0.97%
2021/08/16	1	36.05	3	36.32	36.95	-2	1,941	-0.10%
2021/08/13	3	36.87	1	36.70	36.45	2	1,954	0.10%
2021/08/12	30	37.75	1	37.85	37.75	29	1,982	1.46%
2021/08/11	3	37.28	0	0.00	37.05	3	1,989	0.15%
2021/08/10	0	0.00	2	37.90	37.80	-2	1,992	-0.10%
2021/08/09	0	0.00	3	36.97	37.25	-3	2,004	-0.15%
2021/08/06	4	35.78	2	35.90	36.00	2	2,020	0.10%
2021/08/05	2	37.58	0	0.00	37.55	2	1,998	0.10%
2021/08/04	0	0.00	1	37.80	37.65	-1	2,028	-0.05%
2021/08/02	1	36.85	1	36.60	36.95	0	2,099	0.00%
2021/07/30	1	36.90	5	37.16	36.90	-4	2,141	-0.19%
2021/07/29	1	36.05	8	35.86	36.15	-7	2,132	-0.33%
2021/07/28	10	35.55	10.2	34.62	35.85	-0.2	2,133	-0.01%
2021/07/27	15	35.56	4	35.48	35.90	11	2,120	0.52%
2021/07/26	11	36.43	11	36.55	36.00	0	2,108	0.00%
2021/07/23	21.5	37.15	26	37.27	38.50	-4.5	2,059	-0.22%
2021/07/21	0	0.00	1	34.50	34.60	-1	1,966	-0.05%
2021/07/20	0	35.00	8	34.81	34.80	-8	1,960	-0.41%
2021/07/19	0	0.00	6	35.43	35.20	-6	1,959	-0.31%
2021/07/15	3	34.87	3	34.48	34.70	0	1,958	0.00%
2021/07/14	1	33.30	0	0.00	33.95	1	1,951	0.05%
2021/07/13	4	34.60	8	34.03	33.90	-4	1,944	-0.21%
2021/07/12	3	34.53	0.2	34.50	34.60	2.8	1,934	0.14%
2021/07/09	9	33.79	12	33.68	34.20	-3	1,924	-0.16%
2021/07/08	9	34.62	7	34.65	34.40	2	1,916	0.10%
2021/07/07	15	35.14	6	35.69	36.10	9	1,882	0.48%
2021/07/06	5	34.78	3	35.00	35.00	2	1,880	0.11%
2021/07/05	8	34.49	2	34.55	35.30	6	1,873	0.32%
2021/07/02	4	34.18	21	34.41	35.30	-17	1,849	-0.92%
2021/07/01	11	32.95	0	0.00	32.80	11	1,802	0.61%
2021/06/30	3	33.53	9	33.36	33.40	-6	1,791	-0.33%
2021/06/29	9	34.22	0	0.00	33.80	9	1,776	0.51%
2021/06/28	4	34.86	7	35.61	35.20	-3	1,761	-0.17%
2021/06/25	6	34.06	2	33.45	34.10	4	1,713	0.23%
2021/06/24	0	0.00	1	34.40	34.00	-1	1,696	-0.06%
2021/06/23	2	33.28	1	33.20	33.15	1	1,678	0.06%
2021/06/22	15.2	34.59	23	34.69	33.30	-7.8	1,655	-0.47%
2021/06/21	14	33.83	88.2	34.15	34.85	-74.2	1,517	-4.89%
2021/06/18	46	31.92	16	32.66	31.70	30	1,424	2.10%
2021/06/17	1	30.70	0	0.00	30.60	1	1,369	0.07%
2021/06/16	2	30.85	3	31.23	30.75	-1	1,366	-0.07%
2021/06/15	2	30.45	2	30.45	30.35	0	1,340	0.00%
2021/06/11	14	31.12	17.2	30.67	30.50	-3.2	1,331	-0.24%
2021/06/09	23	32.22	16	32.43	33.00	7	1,195	0.59%
2021/06/08	11	31.30	10	31.01	31.30	1	1,110	0.09%
2021/06/07	12	30.99	28	30.75	30.55	-16	1,099	-1.46%
2021/06/04	15	29.15	0	0.00	29.35	15	1,043	1.44%
2021/06/03	29	30.37	48	30.28	30.55	-19	1,021	-1.86%
2021/06/02	5	29.15	3	28.63	29.20	2	970	0.21%
2021/06/01	1.1	27.55	0	0.00	28.20	1.1	950	0.11%
2021/05/31	1	27.80	0	0.00	27.70	1	943	0.11%
2021/05/26	5	27.49	20	27.45	27.55	-15	925	-1.62%
2021/05/25	2	28.00	10	28.00	28.00	-8	916	-0.87%
2021/05/24	20	29.42	2	29.30	28.35	18	903	1.99%
2021/05/21	16	28.81	5	28.96	29.50	11	868	1.27%
2021/05/20	8	28.16	1	28.25	27.40	7	831	0.84%
2021/05/18	11	25.76	1	26.40	26.45	10	761	1.31%
2021/05/17	3	25.13	1	25.20	25.10	2	742	0.27%
2021/05/14	25	29.99	0	0.00	29.40	25	705	3.54%
2021/05/13	1	28.70	2	30.23	29.75	-1	667	-0.15%
2021/05/12	1	29.45	10	28.44	28.20	-9	637	-1.42%
2021/05/11	15.2	30.70	17.5	30.86	30.75	-2.3	597	-0.38%
2021/05/10	11	30.56	6	30.40	30.75	5	567	0.89%
2021/05/07	0.5	29.80	49	29.80	29.80	-48.5	513	-9.44%
2021/05/06	0	0.00	1.1	27.41	27.10	-1.1	464	-0.24%
2021/05/05	12	26.90	1	27.00	26.90	11	458	2.40%
2021/05/04	0	0.00	3	26.78	26.45	-3	453	-0.66%
2021/05/03	2	27.23	2	27.40	27.40	0	437	0.00%
2021/04/29	0	0.00	3	27.28	27.35	-3	427	-0.70%
2021/04/28	0	0.00	4	27.00	27.20	-4	421	-0.95%
2021/04/27	0	0.00	1	27.20	27.05	-1	420	-0.24%
2021/04/22	10	27.14	0	0.00	27.15	10	414	2.41%
2021/04/20	3	27.10	0	0.00	27.30	3	398	0.75%
2021/04/19	0	0.00	1	27.30	27.30	-1	401	-0.25%
2021/04/14	2	26.58	5	26.65	26.85	-3	404	-0.74%
2021/04/13	3	27.38	12	26.99	27.35	-9	400	-2.25%
2021/04/12	7	27.58	0	0.00	27.80	7	395	1.77%
2021/04/08	0	0.00	4	26.19	26.30	-4	386	-1.03%
2021/04/06	3	25.97	0	0.00	26.00	3	384	0.78%
2021/04/01	0	0.00	2	26.65	26.00	-2	381	-0.52%
2021/03/31	0	0.00	3	26.27	26.25	-3	374	-0.80%
2021/03/30	2	25.55	2	25.60	25.40	0	366	0.00%
2021/03/29	0	0.00	1	25.35	25.25	-1	357	-0.28%
2021/03/26	1	24.80	10	25.00	25.10	-9	352	-2.55%
2021/03/23	0	0.00	1	25.40	25.30	-1	341	-0.29%
2021/03/19	0	24.25	1	23.95	24.50	-1	324	-0.31%
2021/03/18	15	24.55	0	0.00	24.25	15	318	4.71%
2021/03/17	8	24.53	6	24.48	24.50	2	314	0.64%
2021/03/16	5	24.48	7	24.33	24.50	-2	302	-0.66%
2021/03/15	2	23.55	2.1	23.40	23.55	-0.1	258	-0.02%
2021/03/11	0	0.00	1	21.40	21.45	-1	227	-0.44%
2021/03/10	0	20.80	0	0.00	20.90	0	219	0.00%
2021/03/08	0.2	20.72	0	0.00	20.75	0.2	217	0.07%
2021/03/05	0.1	20.70	0	0.00	20.60	0.1	217	0.02%
2021/03/04	0	20.68	0	0.00	20.60	0	220	0.00%
2021/03/03	0	20.70	10	20.73	20.75	-10	220	-4.53%
2021/03/02	0	20.60	0	0.00	20.70	0	220	0.00%
2021/02/25	0	20.45	1	20.60	20.50	-1	216	-0.46%
2021/02/22	0	0.00	2	20.15	20.25	-2	216	-0.92%
2021/02/05	0	0.00	0	19.55	19.65	0	225	0.00%
2021/02/02	1	19.60	0	0.00	19.55	1	229	0.44%
2021/01/18	2	19.55	0	0.00	19.70	2	226	0.88%
2021/01/14	0	20.85	0	22.60	20.60	0	218	0.00%
2021/01/12	0	0.00	1	20.85	20.50	-1	214	-0.47%
2021/01/11	0	0.00	2	20.80	20.75	-2	209	-0.96%
2021/01/08	1	20.30	1	20.15	20.20	0	199	0.00%
2021/01/07	0	0.00	1	20.25	20.20	-1	198	-0.50%
2021/01/06	5	20.32	3	20.23	20.10	2	195	1.02%
2021/01/05	1	20.70	0	0.00	20.55	1	191	0.52%
2021/01/04	0	0.00	3	20.63	20.90	-3	187	-1.60%
2020/12/31	0	0.00	2	20.13	20.10	-2	174	-1.14%
2020/12/30	1	19.90	4	19.90	19.90	-3	167	-1.79%
2020/12/29	2	19.65	0	0.00	19.65	2	162	1.23%
2020/12/22	10	19.10	1	19.30	19.15	9	145	6.20%
2020/12/17	10	19.00	0	0.00	19.10	10	142	7.02%
2020/12/15	2	18.90	0	0.00	18.95	2	141	1.41%
2020/12/14	1	19.00	0	0.00	18.95	1	140	0.71%
2020/12/09	0	0.00	1	19.05	19.05	-1	135	-0.74%
2020/12/02	0	0.00	1	19.05	19.05	-1	156	-0.64%
2020/11/26	0	0.00	17	18.97	19.05	-17	164	-10.35%
2020/11/20	4	18.70	1	18.75	18.75	3	160	1.87%
2020/11/16	0	0.00	2	19.20	19.00	-2	163	-1.22%
2020/11/13	0	0.00	1	18.50	18.50	-1	156	-0.64%
2020/11/09	0	0.00	2	18.85	18.70	-2	160	-1.25%
2020/10/12	2	18.25	0	0.00	18.20	2	262	0.76%
2020/10/07	0	0.00	1	18.70	18.70	-1	262	-0.38%
2020/10/06	2	18.55	0	0.00	18.60	2	265	0.75%
2020/09/22	0	0.00	1	18.90	18.90	-1	293	-0.34%
2020/09/18	10	19.00	0	0.00	19.00	10	307	3.26%
2020/09/15	1	19.00	0	0.00	19.00	1	310	0.32%
2020/09/08	4	19.55	2	19.60	19.30	2	354	0.56%
2020/09/07	1	19.05	2	19.10	19.15	-1	350	-0.28%
2020/08/27	3	18.30	0	0.00	18.35	3	415	0.72%
2020/08/17	1	18.25	2	18.25	18.35	-1	419	-0.24%
2020/08/10	2	18.60	0	0.00	18.60	2	421	0.47%
2020/08/06	3	19.00	0	0.00	19.10	3	410	0.73%
2020/08/05	0	0.00	2	19.40	19.60	-2	395	-0.51%
2020/07/29	0	0.00	2	18.20	18.20	-2	385	-0.52%
2020/07/28	4	18.60	0	0.00	18.20	4	395	1.01%
2020/07/22	3	19.05	5	18.95	18.95	-2	362	-0.55%
2020/07/21	3	19.10	3	18.95	18.95	0	360	0.00%
2020/07/20	5	19.15	3	19.00	19.00	2	358	0.56%
2020/07/17	0	19.00	0	0.00	19.10	0	355	0.00%
2020/07/16	0	0.00	1	18.85	18.95	-1	350	-0.28%
2020/07/14	0	0.00	1	18.80	18.70	-1	350	-0.29%
2020/07/13	2	18.90	6	18.86	18.85	-4	349	-1.15%
2020/07/09	0	0.00	10	19.05	19.10	-10	345	-2.90%
2020/07/08	0	0.00	1	19.20	19.15	-1	343	-0.29%
2020/07/07	5	19.25	15	19.00	18.95	-10	341	-2.93%
2020/07/06	10	19.35	0	0.00	19.30	10	335	2.98%
2020/07/03	20	19.34	5	19.35	19.35	15	332	4.51%
2020/07/01	1	19.50	0	0.00	19.50	1	325	0.31%
2020/06/30	3	19.27	0	0.00	19.20	3	317	0.94%
2020/06/24	0	0.00	16	18.35	18.40	-16	305	-5.24%
2020/06/23	0	0.00	10	18.35	18.30	-10	304	-3.29%
2020/06/22	4	18.33	10	18.41	18.45	-6	301	-1.99%
2020/06/19	6	18.28	25	18.45	18.50	-19	299	-6.34%
2020/06/16	1	19.05	0	0.00	19.15	1	260	0.38%
2020/06/15	0	0.00	1	18.85	19.00	-1	260	-0.38%
2020/06/12	1	18.85	0	0.00	19.00	1	258	0.39%
2020/06/11	2	18.80	0	0.00	18.85	2	254	0.79%
2020/06/10	0	0.00	1	19.40	19.20	-1	249	-0.40%
2020/06/08	1	19.90	2	19.70	19.85	-1	238	-0.42%
2020/06/05	0	0.00	2	19.30	19.25	-2	221	-0.90%
2020/06/03	0	0.00	4	17.95	17.90	-4	185	-2.15%
2020/06/02	10	17.74	0	0.00	17.85	10	181	5.51%
2020/05/29	10	17.48	5	17.49	17.45	5	178	2.80%
2020/05/28	0	0.00	1	17.45	17.20	-1	178	-0.56%
2020/05/25	10	17.00	0	0.00	17.00	10	170	5.87%
2020/05/22	0	0.00	5	17.00	16.90	-5	169	-2.96%
2020/05/12	0	0.00	2	16.90	17.00	-2	178	-1.12%
2020/05/11	1	16.85	0	0.00	17.00	1	177	0.56%
2020/05/06	5	16.35	0	0.00	16.40	5	168	2.97%
2020/05/05	13	16.24	0	0.00	16.25	13	168	7.71%
2020/05/04	12	16.13	0	0.00	16.30	12	167	7.18%
2020/04/30	0	0.00	5	16.05	15.95	-5	154	-3.23%
2020/04/27	5	14.80	0	0.00	14.95	5	156	3.19%
2020/04/14	0	0.00	2	14.75	14.75	-2	183	-1.09%
2020/04/13	5	14.25	0	0.00	14.25	5	182	2.73%
2020/03/30	0	0.00	1	13.70	13.80	-1	186	-0.54%
2020/03/19	12	12.32	0	0.00	12.20	12	198	6.06%
2020/03/18	10	13.25	0	0.00	13.15	10	211	4.73%
2020/03/12	1	14.60	0	0.00	14.70	1	200	0.50%
2020/03/09	0	0.00	7	15.55	15.40	-7	196	-3.57%
2020/03/05	2	15.80	0	0.00	15.90	2	191	1.05%
2020/02/24	0	16.10	0	0.00	16.15	0	185	0.01%
2020/02/18	9	16.12	0	0.00	16.15	9	190	4.73%
2020/02/14	0	0.00	1	16.30	16.20	-1	190	-0.53%
2020/02/05	3	16.15	0	0.00	16.10	3	157	1.90%
2020/02/03	2	15.95	0	0.00	15.90	2	156	1.28%
2020/01/17	5	17.05	0	0.00	17.10	5	143	3.49%
2019/12/20	0	0.00	3	16.65	16.60	-3	99	-3.01%
2019/12/16	3	16.35	0	0.00	16.50	3	93	3.22%
2019/12/13	3	16.50	2	16.60	16.40	1	87	1.14%
2019/11/29	2	17.28	0	0.00	17.25	2	86	2.30%
2019/11/18	4	17.38	0	0.00	17.35	4	86	4.60%
2019/10/25	0	0.00	2	17.55	17.60	-2	93	-2.15%
2019/10/15	0	0.00	2	17.50	17.50	-2	95	-2.09%
2019/09/26	2	17.25	0	0.00	17.25	2	102	1.94%
2019/09/17	3	17.02	0	0.00	17.00	3	106	2.81%
2019/09/10	3	17.40	0	0.00	17.40	3	95	3.15%
2019/08/29	1	17.85	0	0.00	17.85	1	94	1.06%
2019/08/23	6	18.40	0	0.00	18.45	6	95	6.30%
2019/07/10	0	0.00	1	18.95	18.95	-1	133	-0.75%
2019/07/05	1	18.95	0	0.00	18.95	1	132	0.76%
2019/06/21	0	0.00	0	19.00	19.10	0	130	0.00%
2019/06/19	4	18.93	0	0.00	19.05	4	131	3.04%
2019/06/03	0	0.00	2	19.15	19.20	-2	131	-1.52%
2019/05/14	0	0.00	1	19.05	19.20	-1	146	-0.68%
2019/05/09	2	19.60	0	0.00	19.55	2	144	1.39%
2019/05/08	1	19.80	0	0.00	19.95	1	140	0.71%
2019/04/22	0	0.00	1	20.30	20.25	-1	105	-0.95%
2019/04/19	1	20.05	0	0.00	20.00	1	104	0.96%
2019/03/26	0	0.00	2	20.50	20.60	-2	97	-2.05%
2019/03/11	2	20.20	0	0.00	20.15	2	84	2.36%
2019/03/07	0	0.00	2	20.80	20.60	-2	81	-2.46%
2019/03/05	10	21.00	10	20.98	20.55	0	79	0.00%
2019/03/04	0	0.00	2	20.60	20.75	-2	70	-2.84%
2019/02/19	0	0.00	3	20.47	20.15	-3	59	-5.01%
2019/01/28	0	0.00	2	20.50	20.45	-2	54	-3.68%
2019/01/22	1	19.75	0	0.00	19.75	1	51	1.93%
2018/12/20	5	19.46	3	19.60	19.45	2	55	3.59%
2018/12/19	2	19.60	0	0.00	19.75	2	51	3.88%
2018/12/03	0	0.00	2	20.60	20.60	-2	55	-3.57%
2018/11/26	0	0.00	2	20.10	19.75	-2	57	-3.48%
2018/11/13	0	0.00	0	19.35	19.20	0	61	0.00%
2018/11/12	0	0.00	0	19.20	19.25	0	62	0.00%
2018/11/08	0	0.00	13	19.45	19.50	-13	63	-20.33%
2018/10/26	3	19.40	0	0.00	19.20	3	76	3.95%
2018/10/23	0	0.00	0	21.00	20.70	0	72	0.00%
2018/10/17	0	0.00	2	21.20	20.70	-2	73	-2.73%
2018/10/11	2	20.65	0	0.00	20.45	2	75	2.64%
2018/10/04	2	22.00	0	0.00	22.00	2	74	2.68%
2018/09/19	0	0.00	2	22.60	22.30	-2	80	-2.50%
2018/09/07	2	22.30	0	0.00	22.25	2	88	2.26%
2018/08/27	1	22.50	0	0.00	22.60	1	114	0.88%
2018/08/14	2	23.00	0	0.00	22.75	2	131	1.52%
2018/08/08	2	23.30	0	0.00	23.60	2	146	1.36%
2018/08/07	0	0.00	2	23.95	24.00	-2	151	-1.32%
2018/07/27	2	23.20	0	0.00	23.20	2	209	0.95%
2018/07/02	2	23.50	0	0.00	23.40	2	255	0.78%
2018/06/27	2	23.45	0	0.00	23.40	2	256	0.78%
2018/06/26	0	0.00	1	23.60	23.55	-1	255	-0.39%
2018/06/25	4	23.75	0	0.00	23.95	4	254	1.57%
2018/06/20	0	0.00	3	24.15	24.25	-3	253	-1.18%
2018/06/11	1	25.60	0	0.00	25.50	1	280	0.36%
2018/06/07	0	0.00	3	25.80	25.90	-3	277	-1.08%
2018/06/01	0	0.00	2	25.00	24.95	-2	266	-0.75%
2018/05/15	0	0.00	2	23.80	23.80	-2	227	-0.88%
2018/05/09	2	23.20	0	0.00	23.10	2	213	0.93%
2018/05/08	1	24.75	0	0.00	24.90	1	187	0.53%
2018/04/27	0	0.00	2	24.60	24.55	-2	141	-1.41%
2018/03/16	2	23.80	0	0.00	23.80	2	120	1.66%
2018/02/23	0	0.00	0	23.50	23.50	0	89	0.00%
2018/02/21	0	0.00	0	23.90	23.50	0	90	0.00%
2018/02/05	0	0.00	1	23.65	23.75	-1	89	-1.12%
2018/01/30	1	23.90	0	0.00	23.90	1	92	1.08%
2018/01/16	0	0.00	2	24.20	24.25	-2	94	-2.11%
2018/01/15	2	24.00	0	0.00	24.00	2	93	2.15%
2018/01/12	4	23.60	0	0.00	23.75	4	91	4.37%
2018/01/10	2	23.70	0	0.00	23.80	2	91	2.19%