翔耀 (2438)-玉山券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
32.80
漲跌
▼1.20
漲幅
-3.53%
成交量
322張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	38.50	0	0.00	39.70	1	268	0.37%
2024/12/09	1	36.65	0	0.00	37.00	1	310	0.32%
2024/12/06	1	37.95	0	0.00	37.75	1	314	0.32%
2024/12/02	0	0.00	2	39.20	39.20	-2	341	-0.58%
2024/11/29	0	0.00	2	40.05	40.75	-2	345	-0.58%
2024/11/22	0	0.00	1	41.05	40.65	-1	359	-0.28%
2024/11/18	1	41.10	0	0.00	40.60	1	406	0.25%
2024/11/14	1	43.30	2	43.00	42.45	-1	411	-0.24%
2024/11/13	0.4	44.65	0	0.00	43.90	0.4	413	0.11%
2024/11/11	0.1	43.45	0	0.00	45.50	0.1	422	0.01%
2024/11/08	0	0.00	0.2	43.05	43.40	-0.2	421	-0.05%
2024/11/06	0	0.00	1	41.40	41.30	-1	426	-0.23%
2024/11/05	1	41.50	0	0.00	41.85	1	433	0.23%
2024/11/04	3	42.80	0	0.00	41.85	3	442	0.68%
2024/10/29	1	42.00	0	0.00	42.45	1	459	0.22%
2024/10/24	1.1	43.81	0	0.00	43.75	1.1	520	0.21%
2024/10/23	1	47.65	0	0.00	46.35	1	537	0.19%
2024/10/17	0	0.00	1	45.45	46.20	-1	560	-0.18%
2024/10/16	1	42.20	0	0.00	42.00	1	575	0.17%
2024/10/14	0	0.00	2	41.40	41.50	-2	659	-0.30%
2024/10/11	1	42.90	0	0.00	42.10	1	688	0.15%
2024/10/08	2	45.10	0	0.00	44.90	2	731	0.27%
2024/10/07	0	0.00	1	45.10	45.05	-1	737	-0.14%
2024/10/04	1	45.55	0	0.00	45.90	1	747	0.13%
2024/09/27	0.3	48.20	0	0.00	48.55	0.3	778	0.04%
2024/09/24	2	50.60	3	52.16	50.70	-1	798	-0.13%
2024/09/23	1.1	49.00	0	0.00	49.15	1.1	799	0.14%
2024/09/20	1	49.50	0	0.00	49.20	1	807	0.12%
2024/09/16	1	45.20	0	0.00	45.60	1	909	0.11%
2024/09/12	0	0.00	1	45.20	44.70	-1	975	-0.10%
2024/09/11	1	46.85	0	0.00	47.50	1	1,019	0.10%
2024/09/09	1	46.70	0	0.00	46.50	1	1,088	0.09%
2024/09/06	5	48.58	0	48.90	47.70	5	1,115	0.45%
2024/09/05	6	56.43	1	57.40	52.80	5	1,123	0.44%
2024/09/04	2	58.10	0	0.00	58.60	2	1,135	0.18%
2024/08/30	0	0.00	1	63.50	62.30	-1	1,254	-0.08%
2024/08/29	1	57.50	0.5	62.30	61.90	0.5	1,281	0.04%
2024/08/28	0.5	59.80	3	60.20	59.50	-2.5	1,344	-0.19%
2024/08/27	0	0.00	3	60.60	60.90	-3	1,364	-0.22%
2024/08/23	2	63.30	0.2	63.30	63.60	1.8	1,369	0.13%
2024/08/22	6	67.05	1	66.50	65.50	5	1,367	0.37%
2024/08/21	1	66.00	0	67.10	67.10	1	1,360	0.07%
2024/08/20	0	61.00	0	0.00	61.00	0	1,337	0.00%
2024/08/14	4	61.05	0	0.00	60.20	4	1,342	0.30%
2024/08/13	0	0.00	1	64.50	62.90	-1	1,337	-0.07%
2024/08/12	1.2	59.00	0	60.40	59.60	1.2	1,328	0.09%
2024/08/09	0	0.00	1	60.20	60.50	-1	1,324	-0.08%
2024/08/06	1	58.30	0	0.00	58.30	1	1,310	0.08%
2024/08/05	1	58.60	0	0.00	58.00	1	1,299	0.08%
2024/08/02	1	62.50	0	0.00	62.60	1	1,284	0.08%
2024/08/01	2	65.80	1	65.70	65.00	1	1,281	0.08%
2024/07/31	4	66.40	0	0.00	65.50	4	1,275	0.31%
2024/07/30	3	61.93	6	62.90	61.80	-3	1,264	-0.24%
2024/07/29	18	70.74	1	70.00	68.00	17	1,242	1.37%
2024/07/26	5	70.28	4	72.23	74.00	1	1,220	0.08%
2024/07/23	0	0.00	5	72.12	71.30	-5	1,198	-0.42%
2024/07/22	1	72.50	1	72.40	72.70	0	1,188	0.00%
2024/07/19	2	71.90	2	72.15	70.80	0	1,176	0.00%
2024/07/18	6	72.32	3	70.63	73.20	3	1,174	0.26%
2024/07/17	4	71.10	2	67.50	71.70	2	1,155	0.17%
2024/07/16	8	68.71	8	68.08	67.50	0	1,135	0.00%
2024/07/15	24	78.49	4	77.45	75.00	20	1,097	1.82%
2024/07/12	2	82.45	2	82.11	83.30	0	1,044	0.00%
2024/07/11	1	79.20	6	79.30	79.30	-5	1,011	-0.49%
2024/07/10	2	72.20	1	70.81	72.10	1	973	0.10%
2024/07/09	0	0.00	2	66.41	69.10	-2	967	-0.21%
2024/07/08	1	67.90	0	0.00	69.00	1	961	0.10%
2024/07/05	0	0.00	10	63.70	65.00	-10	951	-1.05%
2024/07/04	11	75.55	1	68.00	68.00	10	938	1.07%
2024/07/03	2	68.90	0	0.00	70.30	2	923	0.22%
2024/07/02	0	0.00	3	63.87	64.00	-3	917	-0.33%
2024/07/01	0	0.00	2.7	59.55	60.00	-2.7	906	-0.30%
2024/06/27	0	0.00	2.2	55.38	55.00	-2.2	888	-0.25%
2024/06/26	2	57.00	1	57.10	57.10	1	877	0.11%
2024/06/25	9	58.32	2	58.90	57.80	7	862	0.81%
2024/06/24	4	50.55	4.1	49.52	56.40	-0.1	832	-0.01%
2024/06/21	5	49.56	12	50.00	51.40	-7	799	-0.87%
2024/06/20	10	43.81	2	44.90	46.75	8	747	1.08%
2024/06/19	8	41.94	6	42.25	42.50	2	706	0.28%
2024/06/18	0	0.00	8	40.18	38.65	-8	668	-1.20%
2024/06/17	8	38.81	6	38.70	39.35	2	610	0.33%
2024/06/14	10	35.60	3.9	35.20	35.80	6.1	559	1.09%
2024/06/13	3	32.00	0	0.00	32.55	3	514	0.58%
2024/06/12	2	29.73	0	0.00	29.60	2	483	0.41%
2024/06/11	8	31.73	23.1	32.26	31.10	-15.1	463	-3.26%
2024/06/07	2	32.23	5	30.58	32.00	-3	436	-0.69%
2024/06/06	7	30.37	16	30.01	29.65	-9	397	-2.26%
2024/06/05	10	29.20	15	28.70	30.05	-5	359	-1.39%
2024/06/04	15	26.87	63	26.78	27.35	-48	311	-15.38%
2024/06/03	7.1	27.22	3	27.23	27.25	4.1	286	1.43%
2024/05/31	2	24.15	0	0.00	24.80	2	220	0.91%
2024/05/13	1	22.05	0	0.00	21.75	1	283	0.35%
2024/04/24	0	22.70	0	0.00	21.45	0	293	0.00%
2024/04/15	1	21.95	3	21.85	21.80	-2	279	-0.72%
2024/04/11	0	0.00	2	22.25	22.20	-2	276	-0.72%
2024/04/10	0	0.00	1	22.50	22.15	-1	275	-0.36%
2024/04/03	0	0.00	35	22.40	22.40	-35	274	-12.76%
2024/04/01	0	0.00	2	22.90	22.55	-2	273	-0.73%
2024/03/29	0	0.00	4	22.71	22.90	-4	273	-1.46%
2024/03/14	4	22.18	0.1	22.15	22.10	3.9	265	1.48%
2024/03/13	2	22.30	0	0.00	22.35	2	265	0.75%
2024/03/12	1	22.40	0	0.00	22.50	1	264	0.38%
2024/03/08	2	22.35	1	22.60	22.60	1	263	0.38%
2024/03/07	1	22.40	0	0.00	22.40	1	264	0.38%
2024/03/06	0	0.00	1	23.30	22.80	-1	260	-0.38%
2024/03/04	6	22.89	0	0.00	22.85	6	255	2.35%
2024/03/01	3	23.03	0	0.00	23.00	3	252	1.19%
2024/02/29	2	23.25	18	23.07	23.50	-16	250	-6.40%
2024/02/27	18	25.61	0	0.00	24.30	18	228	7.89%
2024/02/19	2	23.85	0	0.00	23.85	2	195	1.02%
2024/02/15	3	25.00	0	0.00	24.65	3	197	1.52%
2024/02/05	2	24.80	0	0.00	24.50	2	185	1.08%
2024/02/02	1	24.25	5	24.20	24.25	-4	170	-2.35%
2024/01/29	0	0.00	1	23.85	23.85	-1	147	-0.68%
2024/01/26	0	0.00	2	23.70	23.60	-2	145	-1.38%
2024/01/23	2	22.70	0	0.00	23.10	2	140	1.42%
2024/01/03	0	0.00	3	23.10	23.15	-3	216	-1.38%
2024/01/02	0	0.00	4	23.00	23.00	-4	215	-1.86%
2023/12/21	3	23.00	5	24.00	23.50	-2	218	-0.91%
2023/12/20	0	0.00	13	23.02	22.95	-13	210	-6.18%
2023/12/14	0	0.00	12	23.07	23.25	-12	210	-5.70%
2023/12/13	0	0.00	21	22.89	22.95	-21	210	-9.97%
2023/12/08	2	23.50	0	0.00	23.20	2	214	0.93%
2023/12/05	0	0.00	1	22.65	22.70	-1	217	-0.46%
2023/12/04	8	22.09	0	0.00	22.80	8	218	3.65%
2023/11/29	0	0.00	7	23.15	23.10	-7	220	-3.17%
2023/11/21	0	0.00	1	22.75	22.75	-1	224	-0.44%
2023/11/20	1	22.10	0	0.00	22.70	1	223	0.45%
2023/11/15	0	0.00	1	21.95	22.00	-1	190	-0.53%
2023/11/14	27	22.03	0	0.00	22.00	27	187	14.38%
2023/11/10	0	0.00	6	23.00	23.00	-6	178	-3.36%
2023/11/09	0	0.00	2	23.40	23.35	-2	177	-1.13%
2023/10/26	3	23.45	0.1	23.45	23.40	2.9	204	1.42%
2023/10/23	0	0.00	0	24.00	24.25	0	226	-0.01%
2023/10/20	0	0.00	13	24.25	24.00	-13	220	-5.89%
2023/10/19	0	0.00	6	23.60	24.35	-6	200	-3.01%
2023/10/18	0	0.00	5	22.28	22.15	-5	181	-2.75%
2023/10/13	3	22.40	0	0.00	22.40	3	187	1.60%
2023/10/03	0	22.35	0	0.00	22.35	0	195	0.02%
2023/10/02	3.1	23.08	0	0.00	22.50	3.1	206	1.49%
2023/09/26	5	22.50	0	0.00	22.45	5	227	2.20%
2023/09/18	3	23.05	0	0.00	22.90	3	248	1.21%
2023/09/13	1	23.30	5	23.75	23.60	-4	252	-1.58%
2023/08/31	0	0.00	13	23.21	23.70	-13	267	-4.86%
2023/08/23	3	22.35	0	0.00	22.35	3	271	1.11%
2023/08/21	1	22.20	0	0.00	22.20	1	275	0.36%
2023/08/18	8	22.58	0	0.00	22.50	8	278	2.87%
2023/08/16	5	22.85	0	0.00	22.90	5	310	1.61%
2023/08/10	2	23.30	0	0.00	22.80	2	315	0.63%
2023/08/07	5	22.85	1	22.80	22.85	4	313	1.28%
2023/08/04	5	22.20	0	0.00	22.40	5	315	1.59%
2023/08/02	0	0.00	2	22.75	22.15	-2	322	-0.62%
2023/07/31	0	0.00	8	24.36	23.50	-8	319	-2.51%
2023/07/28	4	24.89	2	24.75	24.35	2	319	0.63%
2023/07/27	1	24.30	28	24.32	25.00	-27	320	-8.44%
2023/07/26	1	23.75	0	0.00	23.45	1	311	0.32%
2023/07/25	1	22.50	0	0.00	23.30	1	316	0.32%
2023/07/24	16	22.68	0	0.00	22.50	16	318	5.02%
2023/07/21	1	22.75	0	0.00	22.85	1	328	0.30%
2023/07/19	7	23.04	0	0.00	22.90	7	361	1.93%
2023/07/18	1	22.70	0	0.00	23.50	1	382	0.26%
2023/07/17	5	22.95	2	23.10	23.40	3	387	0.77%
2023/07/14	0	0.00	1	23.15	23.20	-1	396	-0.25%
2023/07/13	6	23.25	10	23.35	23.10	-4	402	-0.99%
2023/07/12	5	22.97	0	0.00	23.95	5	415	1.20%
2023/07/11	3	22.90	18	22.83	22.80	-15	438	-3.42%
2023/07/10	6	23.00	10	23.10	23.00	-4	455	-0.88%
2023/07/07	3	23.45	16	23.54	23.40	-13	466	-2.79%
2023/07/06	1	23.45	9	23.50	23.80	-8	473	-1.69%
2023/07/05	9	23.72	3	23.90	23.95	6	482	1.24%
2023/07/04	13	23.76	29	23.86	24.00	-16	491	-3.26%
2023/07/03	12	23.02	4	23.25	24.00	8	498	1.60%
2023/06/30	4	23.41	10	23.70	23.30	-6	520	-1.15%
2023/06/29	1	23.25	0	0.00	23.60	1	563	0.18%
2023/06/28	5	23.30	3	23.45	23.35	2	622	0.32%
2023/06/27	1	23.70	10	23.68	23.05	-9	647	-1.39%
2023/06/26	4	24.26	16	24.13	23.90	-12	699	-1.72%
2023/06/21	4	24.00	20	24.02	24.45	-16	723	-2.21%
2023/06/20	5	24.00	11	24.05	24.15	-6	729	-0.82%
2023/06/19	5	23.96	0	0.00	24.00	5	736	0.68%
2023/06/15	5	23.55	0	0.00	24.00	5	753	0.66%
2023/06/14	2	23.50	0	0.00	23.50	2	769	0.26%
2023/06/13	4	23.70	0	0.00	23.65	4	782	0.51%
2023/06/09	4	24.49	0	0.00	24.25	4	793	0.50%
2023/06/08	1	24.95	4	24.95	24.85	-3	803	-0.37%
2023/06/07	2	23.10	3	24.45	24.95	-1	810	-0.12%
2023/05/26	0	0.00	0	23.70	23.75	0	794	0.00%
2023/05/25	2	23.85	0	0.00	23.70	2	792	0.25%
2023/05/24	1	24.00	0	0.00	24.15	1	789	0.13%
2023/05/23	4	24.75	1	24.60	24.65	3	785	0.38%
2023/05/22	2	24.38	0	0.00	24.60	2	774	0.26%
2023/05/17	1	22.85	0	0.00	23.15	1	747	0.13%
2023/05/11	0	0.00	4	23.40	23.00	-4	736	-0.54%
2023/05/09	11	24.64	4	24.20	24.00	7	729	0.96%
2023/05/05	10	24.95	0	0.00	25.25	10	718	1.39%
2023/05/04	1	25.75	0	0.00	25.10	1	713	0.14%
2023/05/03	3	25.63	0	0.00	26.25	3	709	0.42%
2023/05/02	17	25.15	0	0.00	25.10	17	702	2.42%
2023/04/28	2	26.25	25	26.41	26.65	-23	687	-3.35%
2023/04/26	9	25.62	1	26.25	26.35	8	673	1.19%
2023/04/25	2	26.60	1	26.40	27.00	1	671	0.15%
2023/04/24	2	26.98	0	0.00	27.30	2	656	0.30%
2023/04/18	0	0.00	5	25.75	25.85	-5	594	-0.84%
2023/04/14	0	0.00	3	25.65	25.15	-3	571	-0.53%
2023/04/13	0	0.00	1	25.90	25.95	-1	544	-0.18%
2023/04/10	37	23.67	0	0.00	23.70	37	502	7.37%
2023/04/07	7	23.55	0.1	23.55	24.30	6.9	477	1.43%
2023/04/06	34	22.62	2	22.65	23.00	32	456	7.00%
2023/03/31	91	22.35	0	0.00	22.20	91	430	21.13%
2023/03/30	18	21.63	2	21.70	21.70	16	390	4.09%
2023/03/29	40.1	21.90	0	0.00	21.80	40.1	347	11.57%
2023/03/14	0	0.00	3	16.00	15.70	-3	93	-3.22%
2023/03/13	3	16.45	0	0.00	16.45	3	87	3.42%
2023/03/10	0	0.00	1	15.05	15.00	-1	74	-1.34%
2023/02/24	0	14.25	0	0.00	14.15	0	50	0.00%
2023/01/13	1	14.00	0	0.00	13.80	1	46	2.17%
2022/10/27	0	0.00	2	13.10	13.30	-2	45	-4.37%
2022/09/02	2	14.80	0	0.00	14.65	2	41	4.80%
2022/06/27	0	0.00	6	13.21	13.45	-6	45	-13.26%
2022/06/23	0	0.00	6	13.20	13.20	-6	45	-13.25%
2022/06/22	0	0.00	12	13.25	13.15	-12	44	-26.87%
2022/06/21	0	0.00	6	13.25	13.25	-6	44	-13.45%
2022/06/13	0	0.00	20	13.48	13.50	-20	47	-42.43%
2022/03/23	0	0.00	1	14.15	14.10	-1	166	-0.60%
2022/02/10	0	0.00	1	15.15	15.20	-1	223	-0.45%
2022/02/09	0	0.00	10	15.30	15.15	-10	230	-4.34%
2022/01/20	3	15.70	0	0.00	15.70	3	308	0.97%
2022/01/17	10	15.30	0	0.00	15.90	10	308	3.24%
2022/01/13	11	16.05	0	0.00	16.10	11	295	3.72%
2022/01/11	37	15.26	1	15.20	15.10	36	285	12.62%
2022/01/10	0	0.00	1	15.10	15.05	-1	286	-0.35%
2022/01/07	2	14.75	0.2	15.15	14.55	1.8	284	0.64%
2022/01/06	0	0.00	0.2	14.55	14.55	-0.2	282	-0.08%
2022/01/05	0	0.00	5.2	14.72	14.60	-5.2	280	-1.86%
2021/12/30	0	0.00	3	15.85	15.95	-3	271	-1.11%
2021/12/29	0	0.00	1	15.95	15.85	-1	267	-0.37%
2021/12/28	0.6	15.75	0	0.00	16.25	0.6	262	0.23%
2021/12/27	1	16.65	0.3	14.55	17.00	0.7	250	0.28%
2021/12/24	0.3	15.85	2	15.70	15.70	-1.7	224	-0.75%
2021/12/23	10	16.25	0	0.00	16.25	10	216	4.62%
2021/12/20	0	0.00	1	14.55	14.80	-1	200	-0.50%
2021/12/09	2	16.13	0	0.00	15.60	2	195	1.03%
2021/12/08	0	0.00	1	14.80	14.90	-1	180	-0.55%
2021/12/03	1	13.85	0.1	14.00	13.65	0.9	175	0.51%
2021/12/02	0	0.00	0	14.50	13.95	0	174	0.00%
2021/11/01	0	0.00	0.6	14.50	14.50	-0.6	90	-0.70%
2021/10/18	0	0.00	2	11.80	11.80	-2	91	-2.19%
2021/10/06	0	0.00	1	11.45	11.25	-1	141	-0.71%
2021/10/01	0	0.00	1	11.85	11.50	-1	141	-0.71%
2021/09/29	1	11.35	0	0.00	11.35	1	140	0.71%
2021/09/17	0	0.00	6	11.31	11.35	-6	142	-4.21%
2021/07/22	0	0.00	4	12.25	12.15	-4	187	-2.13%
2021/07/21	6	12.77	1	12.65	13.05	5	181	2.76%
2021/07/20	1	12.45	0	0.00	12.45	1	165	0.61%
2021/06/21	0	0.00	2	10.05	10.05	-2	329	-0.61%
2021/06/18	2	10.20	1	10.10	10.10	1	328	0.30%
2021/05/10	0	0.00	1	13.25	13.10	-1	320	-0.31%
2021/05/06	1	13.35	0	0.00	13.35	1	310	0.32%
2021/05/05	0	0.00	0.6	12.15	12.15	-0.6	299	-0.20%
2021/04/29	0	0.00	1	13.35	13.00	-1	292	-0.34%
2021/04/27	0	0.00	3	13.73	13.70	-3	304	-0.99%
2021/04/19	6	14.50	0	0.00	14.75	6	290	2.07%
2021/04/15	0	0.00	2	14.40	14.50	-2	273	-0.73%
2021/04/14	0	0.00	1	14.20	14.35	-1	270	-0.37%
2021/04/13	5	15.56	1	16.15	15.00	4	255	1.56%
2021/04/12	5	16.03	0	0.00	16.05	5	214	2.33%
2021/04/07	0	0.00	31	11.47	12.10	-31	143	-21.64%
2021/03/31	5	11.05	0	0.00	11.05	5	130	3.82%
2021/03/30	26	11.05	1	11.25	11.25	25	130	19.13%
2021/02/26	0	0.00	2	12.70	12.90	-2	128	-1.56%
2021/02/25	0	0.00	15	12.53	12.60	-15	125	-11.94%
2021/02/24	0	0.00	12.8	12.78	12.40	-12.8	123	-10.37%
2021/02/18	0	0.00	1	11.65	11.30	-1	115	-0.87%
2021/02/17	1	11.29	0	0.00	11.30	1	109	0.95%
2021/01/26	1	11.85	0	0.00	11.40	1	100	0.99%
2021/01/25	0	0.00	1	12.15	12.25	-1	99	-1.01%
2021/01/20	1.1	12.68	0	0.00	12.30	1.1	91	1.21%
2021/01/18	0	0.00	1.3	10.78	11.55	-1.3	72	-1.74%
2021/01/14	0	0.00	0.3	10.35	10.55	-0.3	68	-0.38%
2020/12/23	1	6.70	0	0.00	6.70	1	53	1.88%
2020/12/10	1	6.50	0	0.00	6.43	1	58	1.72%
2020/11/25	2	6.45	0	0.00	6.48	2	63	3.16%
2020/09/23	0	0.00	2	6.75	6.71	-2	116	-1.71%
2020/09/21	0	0.00	2	6.80	6.73	-2	113	-1.76%
2020/09/07	4	6.66	0	0.00	6.68	4	131	3.03%
2020/08/07	0	0.00	12	7.50	7.98	-12	125	-9.59%
2020/07/30	0	0.00	3	7.00	7.30	-3	125	-2.39%
2020/07/13	0	0.00	7	8.53	8.55	-7	115	-6.05%
2020/07/10	7	7.79	0	0.00	7.86	7	101	6.90%
2020/06/15	3	6.83	2	6.40	6.86	1	65	1.54%
2020/06/03	2	5.52	0	0.00	5.57	2	57	3.50%
2020/05/12	0	0.00	2	6.10	6.07	-2	50	-3.97%
2020/03/12	1	5.61	0	0.00	5.70	1	84	1.19%
2020/03/10	1	6.21	0	0.00	6.21	1	81	1.23%
2019/12/23	0	0.00	0.3	8.40	8.60	-0.3	51	-0.58%
2019/12/17	0	0.00	2	9.05	9.00	-2	41	-4.84%
2019/12/11	0	0.00	7	6.76	6.82	-7	19	-35.41%
2019/09/11	2	6.08	0	0.00	6.15	2	14	13.89%
2019/03/28	0	0.00	14	7.45	7.50	-14	15	-90.42%
2018/08/06	7	8.61	0	0.00	8.55	7	38	18.04%
2018/08/03	0	0.00	3	8.75	8.50	-3	39	-7.53%
2018/08/01	3	8.52	0	0.00	8.80	3	40	7.37%
2018/06/26	0	0.00	1	9.46	9.69	-1	50	-1.97%
2018/06/21	0.1	9.44	0	0.00	9.53	0.1	51	0.10%
2018/03/26	0	0.00	1	10.00	9.75	-1	133	-0.75%
2018/03/23	1	10.15	0	0.00	10.15	1	131	0.76%
2018/03/15	0	0.00	2.2	10.39	10.40	-2.2	118	-1.82%
2018/03/08	0	0.00	0.4	9.10	9.21	-0.4	100	-0.44%
2018/02/02	0	0.00	3	6.80	6.83	-3	40	-7.34%
2018/01/11	0	0.00	5	7.00	7.00	-5	36	-13.59%