超豐 (2441)-玉山券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	62.00	2	61.85	62.00	3	1,088	0.28%
2025/01/21	1	61.90	0	0.00	61.40	1	1,071	0.09%
2025/01/20	0.4	61.30	6	61.35	61.40	-5.7	1,059	-0.53%
2025/01/17	0	0.00	10	61.10	61.10	-10	1,045	-0.96%
2025/01/16	0	0.00	1	60.70	60.10	-1	1,034	-0.10%
2025/01/15	0.1	59.80	0	0.00	60.00	0.1	1,026	0.00%
2025/01/14	1.1	60.18	51.1	60.20	60.20	-50	1,015	-4.92%
2025/01/13	0	0.00	36	59.84	60.10	-36	998	-3.60%
2025/01/10	1.1	59.00	0	0.00	59.40	1.1	965	0.11%
2025/01/09	5	58.96	5	59.20	59.10	0	975	0.00%
2025/01/08	0	0.00	9.1	59.15	59.60	-9.1	961	-0.94%
2025/01/07	3	58.73	0.5	58.70	58.70	2.5	944	0.26%
2025/01/06	1	58.70	1	58.30	59.00	0	939	0.00%
2025/01/03	10	58.20	0	0.00	58.20	10	935	1.07%
2024/12/31	3	58.03	10.5	58.66	58.70	-7.5	932	-0.80%
2024/12/30	2.1	58.21	2	58.60	59.00	0.1	926	0.01%
2024/12/27	0	0.00	13	58.51	59.00	-13	915	-1.42%
2024/12/26	0	59.40	5	59.60	59.60	-5	902	-0.55%
2024/12/25	2	59.60	6.1	59.07	59.60	-4.1	895	-0.45%
2024/12/24	8.1	58.19	9	58.70	58.70	-0.9	867	-0.10%
2024/12/23	2	56.30	0	0.00	56.40	2	828	0.24%
2024/12/20	2	56.00	0	0.00	56.00	2	797	0.25%
2024/12/19	2	57.50	0	0.00	57.00	2	766	0.26%
2024/12/18	0.1	57.70	0	0.00	57.10	0.1	747	0.01%
2024/12/17	8	58.45	7	58.56	57.20	1	715	0.14%
2024/12/16	5	58.00	2.3	58.19	58.20	2.7	695	0.39%
2024/12/13	2.2	57.00	1	57.20	57.10	1.2	673	0.18%
2024/12/11	2.1	57.40	0	0.00	57.20	2.1	678	0.30%
2024/12/10	14.1	57.96	0.1	57.80	57.80	14	688	2.03%
2024/12/09	0	0.00	1	58.10	58.00	-1	689	-0.14%
2024/12/06	3	58.20	11	58.43	58.60	-8	694	-1.15%
2024/12/05	0	0.00	1	58.20	58.30	-1	693	-0.14%
2024/12/04	7.1	57.71	0.4	58.04	57.80	6.7	693	0.97%
2024/12/03	0	0.00	2	57.70	57.80	-2	698	-0.29%
2024/12/02	3	57.60	0	0.00	57.90	3	699	0.43%
2024/11/28	0.4	56.39	1	56.70	56.90	-0.6	688	-0.09%
2024/11/27	0	0.00	1	57.10	57.10	-1	683	-0.15%
2024/11/26	0	57.60	0	0.00	57.40	0	685	0.00%
2024/11/20	3	56.20	9.8	56.12	56.10	-6.8	751	-0.91%
2024/11/19	0	56.80	191	56.57	56.50	-191	752	-25.37%	大賣/鉅額交易
2024/11/18	0	57.00	0.2	57.00	56.80	-0.1	753	-0.02%
2024/11/15	1	56.30	3	56.80	57.00	-2	757	-0.26%
2024/11/14	5.5	55.62	0	0.00	55.40	5.5	761	0.72%
2024/11/13	0.3	56.55	1	56.50	56.30	-0.7	751	-0.10%
2024/11/12	5.3	56.26	4.4	56.19	56.10	0.9	755	0.11%
2024/11/11	2	57.25	0	0.00	57.40	2	767	0.26%
2024/11/08	3.1	56.70	523	56.72	56.50	-519.9	759	-68.42%	大賣/鉅額交易
2024/11/07	1.2	56.91	1	57.20	57.10	0.2	756	0.02%
2024/11/06	5.1	56.58	0	0.00	56.90	5.1	755	0.67%
2024/11/05	4.1	56.98	0	0.00	56.70	4.1	769	0.53%
2024/11/04	0.1	57.40	0	0.00	57.00	0.1	795	0.01%
2024/11/01	1.1	57.26	5	57.38	57.70	-3.9	830	-0.46%
2024/10/30	0	57.80	0	0.00	57.70	0	826	0.00%
2024/10/29	0.2	57.89	0	0.00	58.20	0.2	837	0.03%
2024/10/28	0	0.00	0.4	58.90	58.70	-0.4	847	-0.05%
2024/10/25	18	58.50	0	0.00	58.70	18	860	2.09%
2024/10/24	3	58.30	0	0.00	58.60	3	874	0.34%
2024/10/21	157	58.65	0	0.00	58.70	157	924	16.98%	大買/鉅額交易
2024/10/18	0	0.00	3	58.27	58.20	-3	948	-0.32%
2024/10/17	1	58.20	0	0.00	58.30	1	977	0.10%
2024/10/16	0	58.10	0	0.00	58.50	0	1,007	0.00%
2024/10/15	1.1	58.23	0	0.00	58.40	1.1	996	0.11%
2024/10/14	0.1	58.20	4	57.90	58.30	-3.9	1,006	-0.39%
2024/10/11	0	0.00	1	57.90	58.30	-1	1,008	-0.10%
2024/10/09	0.2	57.94	0	0.00	57.60	0.2	1,014	0.02%
2024/10/08	0.6	58.05	0	0.00	57.90	0.6	1,019	0.06%
2024/10/07	0	0.00	1	58.30	58.50	-1	1,027	-0.10%
2024/10/04	6	57.82	0	0.00	57.90	6	1,033	0.58%
2024/10/01	17	57.99	3	58.10	58.10	14	1,029	1.36%
2024/09/30	7.1	58.50	0	0.00	58.50	7.1	1,032	0.69%
2024/09/27	0	0.00	1	58.80	59.40	-1	1,034	-0.10%
2024/09/26	14	58.26	0	0.00	57.80	14	1,029	1.36%
2024/09/25	0.1	58.50	5	58.20	58.30	-5	1,030	-0.48%
2024/09/24	1	57.80	0	0.00	57.70	1	1,026	0.10%
2024/09/23	2	57.90	2	58.20	58.00	0	1,025	0.00%
2024/09/19	0	0.00	5	57.60	57.60	-5	1,038	-0.48%
2024/09/18	0	57.60	0	0.00	57.30	0	1,039	0.00%
2024/09/13	0	0.00	1	56.80	57.10	-1	1,053	-0.09%
2024/09/12	1	56.10	0	0.00	56.80	1	1,055	0.09%
2024/09/11	0	56.30	0	0.00	56.10	0	1,046	0.00%
2024/09/10	0.2	56.50	0	0.00	56.70	0.2	1,033	0.01%
2024/09/09	1.3	56.29	0	0.00	56.90	1.3	1,031	0.13%
2024/09/06	2.1	56.96	15	57.00	57.00	-12.9	1,031	-1.25%
2024/09/05	17.1	57.63	0	0.00	56.90	17.1	1,030	1.66%
2024/09/04	9.2	57.27	0	0.00	57.20	9.2	1,025	0.90%
2024/09/03	7.1	59.39	0	0.00	59.30	7.1	1,016	0.70%
2024/09/02	5	59.82	0	0.00	59.80	5	1,017	0.49%
2024/08/30	6.2	59.83	0	0.00	60.10	6.2	1,019	0.61%
2024/08/29	7	59.76	0	0.00	59.90	7	1,021	0.69%
2024/08/28	0	0.00	5	60.10	59.90	-5	1,022	-0.49%
2024/08/27	24	59.40	0	0.00	59.40	24	1,021	2.35%
2024/08/26	1.3	62.84	4	62.95	62.80	-2.7	984	-0.27%
2024/08/23	0	62.50	11	62.08	62.30	-11	975	-1.13%
2024/08/22	10	62.69	0	0.00	62.50	10	976	1.02%
2024/08/21	0	62.80	4	62.65	62.50	-4	983	-0.41%
2024/08/20	3.1	63.30	0	0.00	63.00	3.1	985	0.31%
2024/08/19	0	62.80	0	0.00	63.00	0	986	0.00%
2024/08/16	2	62.70	8	63.11	62.60	-6	977	-0.61%
2024/08/15	1	62.00	5	62.50	63.00	-4	965	-0.41%
2024/08/14	0	0.00	48.1	62.63	62.50	-48.1	967	-4.97%
2024/08/13	9	62.14	8.1	61.44	62.50	1	956	0.10%
2024/08/09	0.1	59.15	1	58.81	58.70	-0.9	938	-0.10%
2024/08/08	0	58.26	2	58.10	57.80	-2	934	-0.21%
2024/08/07	2.2	58.22	0	0.00	58.80	2.2	925	0.24%
2024/08/06	8.1	56.36	0	0.00	56.60	8.1	912	0.88%
2024/08/05	1.8	57.41	3.5	58.79	56.60	-1.7	886	-0.19%
2024/08/02	1	61.80	1	61.90	61.80	0	864	0.00%
2024/08/01	0	0.00	5	62.30	62.70	-5	864	-0.58%
2024/07/31	0	0.00	4	61.80	61.70	-4	861	-0.46%
2024/07/30	8.2	60.59	1	60.70	60.70	7.2	853	0.84%
2024/07/29	4	61.35	1.5	61.47	61.20	2.5	842	0.30%
2024/07/26	57	62.04	15.5	62.58	62.90	41.5	834	4.97%
2024/07/22	1.1	61.20	6	61.53	61.40	-4.9	827	-0.59%
2024/07/19	2	63.10	4.5	62.72	62.80	-2.5	807	-0.31%
2024/07/18	5.1	64.42	3	64.50	64.60	2.1	783	0.26%
2024/07/17	13	64.50	4.2	64.52	64.50	8.8	759	1.16%
2024/07/16	2	63.60	3.4	63.41	63.60	-1.4	743	-0.18%
2024/07/15	1	63.30	4	63.30	63.60	-3	760	-0.39%
2024/07/12	1	62.30	67.6	62.40	62.70	-66.6	759	-8.76%
2024/07/11	15.1	62.50	95	62.63	62.60	-80	761	-10.51%
2024/07/09	1.1	63.25	20	63.12	63.20	-18.9	769	-2.46%
2024/07/05	3	62.67	0.1	62.70	62.70	2.9	759	0.39%
2024/07/04	11	62.40	0	0.00	62.70	11	763	1.44%
2024/07/03	12	62.10	9	62.11	62.10	3	765	0.39%
2024/07/02	1.1	61.81	9	61.99	61.80	-7.9	772	-1.02%
2024/07/01	6	62.32	0	0.00	62.40	6	764	0.78%
2024/06/28	0	0.00	1.6	62.60	62.90	-1.6	764	-0.20%
2024/06/27	1	62.61	0	0.00	62.70	1	770	0.13%
2024/06/26	2	63.40	2	63.70	63.40	0	784	0.00%
2024/06/25	2	62.95	0	0.00	63.00	2	764	0.26%
2024/06/24	0	63.30	3	63.10	63.10	-3	769	-0.39%
2024/06/21	19	63.29	2	63.65	64.10	17	781	2.18%
2024/06/20	0	63.40	0	0.00	63.70	0	780	0.00%
2024/06/19	1	62.40	1	62.60	62.20	0	777	0.00%
2024/06/18	4	62.28	4	62.25	62.30	0	783	0.00%
2024/06/17	1.1	62.20	7	62.20	62.10	-5.9	800	-0.74%
2024/06/14	0	62.40	0	0.00	62.20	0	818	0.00%
2024/06/13	0.1	62.60	12.5	62.69	62.70	-12.4	822	-1.51%
2024/06/12	0	62.10	1.1	62.21	62.20	-1.1	837	-0.13%
2024/06/11	1	62.00	0	0.00	62.20	1	854	0.12%
2024/06/07	0.2	62.40	0	0.00	62.20	0.2	869	0.02%
2024/06/06	77	62.93	2	63.00	62.60	75	892	8.40%
2024/06/05	2	62.75	0	0.00	62.70	2	952	0.21%
2024/06/04	1	63.30	1	63.50	63.30	0	1,215	0.00%
2024/06/03	0.3	62.95	0	0.00	63.00	0.3	1,229	0.02%
2024/05/31	0	63.13	1	63.10	63.10	-1	1,239	-0.08%
2024/05/30	1	63.00	0	0.00	62.90	1	1,245	0.08%
2024/05/29	6	63.17	0	0.00	63.80	6	1,242	0.48%
2024/05/27	1.4	62.38	0	0.00	62.40	1.4	1,214	0.11%
2024/05/24	0.1	62.03	0	0.00	61.90	0.1	1,211	0.01%
2024/05/23	1.1	62.00	1	62.40	62.00	0.1	1,210	0.01%
2024/05/22	1	62.60	1	62.50	62.40	0	1,219	0.00%
2024/05/21	8	62.40	0	0.00	62.40	8	1,223	0.65%
2024/05/20	1	62.40	0	0.00	62.50	1	1,224	0.08%
2024/05/17	1	62.30	5	62.54	62.80	-4	1,219	-0.33%
2024/05/16	1.5	62.57	7.2	62.75	62.60	-5.7	1,221	-0.47%
2024/05/15	26	62.45	2	62.40	62.30	24	1,218	1.97%
2024/05/14	6	62.00	0	0.00	61.90	6	1,218	0.49%
2024/05/13	0	0.00	2	62.70	62.20	-2	1,217	-0.16%
2024/05/10	8.1	62.24	0.7	62.48	62.40	7.4	1,214	0.61%
2024/05/09	5.4	62.59	0.3	62.87	62.50	5.1	1,207	0.42%
2024/05/08	1	62.90	3	62.93	62.90	-2	1,203	-0.17%
2024/05/06	3.1	62.04	2	62.10	61.70	1.1	1,179	0.09%
2024/05/03	6	61.40	1	61.70	61.00	5	1,169	0.43%
2024/04/29	2	61.30	1	61.40	61.50	1	1,160	0.09%
2024/04/26	1.3	60.70	1	60.50	60.00	0.3	1,149	0.02%
2024/04/25	17	60.60	3	60.30	60.20	14	1,135	1.23%
2024/04/24	52	60.49	0	0.00	60.50	52	1,132	4.59%
2024/04/23	0	0.00	1	60.30	60.20	-1	1,136	-0.09%
2024/04/22	7	59.87	1	59.60	59.60	6	1,136	0.53%
2024/04/19	5.1	59.31	66	59.01	59.00	-61	1,119	-5.45%
2024/04/18	0.2	61.05	0	0.00	60.70	0.2	1,095	0.02%
2024/04/17	3	61.20	0	0.00	61.20	3	1,091	0.27%
2024/04/16	202.2	61.02	0	0.00	60.70	202.2	1,087	18.60%	大買/鉅額交易
2024/04/15	0.3	61.91	2	62.00	62.00	-1.7	1,071	-0.16%
2024/04/12	2	62.30	1	62.30	62.40	1	1,069	0.09%
2024/04/11	0	62.90	0	0.00	62.40	0	1,071	0.00%
2024/04/10	0	63.70	0	0.00	63.50	0	1,064	0.00%
2024/04/09	1	63.50	0	0.00	63.30	1	1,060	0.09%
2024/04/08	1	62.60	0	0.00	63.20	1	1,054	0.09%
2024/04/03	0.1	62.52	1	62.40	62.40	-0.9	1,044	-0.08%
2024/04/02	1.1	62.68	1	62.90	63.20	0.1	1,045	0.01%
2024/03/29	3.3	61.78	1	61.80	61.70	2.3	1,051	0.22%
2024/03/27	1	62.10	5	62.03	62.80	-4	1,044	-0.38%
2024/03/26	4.1	62.12	2	62.35	62.20	2.1	1,041	0.21%
2024/03/25	1	63.50	0	0.00	63.20	1	1,029	0.10%
2024/03/22	20	65.06	0.5	64.80	63.90	19.5	1,032	1.89%
2024/03/21	0	0.00	11.5	64.54	64.50	-11.5	1,032	-1.11%
2024/03/20	26.1	64.71	22	64.73	64.30	4.1	1,059	0.39%
2024/03/19	3.6	64.16	24	63.83	64.20	-20.5	1,079	-1.89%
2024/03/18	0	0.00	6.5	62.96	63.00	-6.5	1,066	-0.61%
2024/03/15	19.1	62.78	1	62.70	62.30	18.1	1,074	1.69%
2024/03/14	22.2	63.50	58	63.73	63.30	-35.8	1,062	-3.37%
2024/03/13	9.4	63.98	2.6	64.03	64.30	6.8	1,061	0.64%
2024/03/12	7.3	64.30	4.3	64.52	64.20	3	1,042	0.28%
2024/03/11	26.1	63.87	9	64.32	64.60	17.1	1,013	1.68%
2024/03/08	59.7	64.16	58.1	64.75	63.40	1.6	953	0.17%
2024/03/07	0.2	61.00	2	61.25	61.00	-1.8	692	-0.26%
2024/03/06	0.5	60.80	1	60.96	61.00	-0.5	678	-0.08%
2024/03/05	1	61.10	3.1	60.76	61.10	-2.1	687	-0.31%
2024/03/04	1	60.40	0	0.00	60.40	1	688	0.15%
2024/03/01	0	0.00	1	60.10	60.00	-1	692	-0.14%
2024/02/29	0.1	59.82	0	0.00	59.80	0.1	694	0.02%
2024/02/27	2.5	60.14	1	60.00	59.80	1.5	693	0.21%
2024/02/26	0.2	60.58	0	0.00	60.50	0.2	691	0.04%
2024/02/23	3.3	61.55	47	61.29	60.90	-43.7	694	-6.29%
2024/02/22	7	60.70	7	60.66	60.70	0	690	0.00%
2024/02/21	0.3	60.10	2.7	60.45	60.50	-2.5	683	-0.36%
2024/02/20	0	0.00	27.4	60.01	60.00	-27.4	682	-4.02%
2024/02/19	0.3	60.60	1	60.50	60.30	-0.7	681	-0.11%
2024/02/16	6.2	60.30	5	60.30	60.40	1.2	680	0.17%
2024/02/15	3.2	59.41	0	0.00	59.50	3.2	671	0.48%
2024/02/05	0	0.00	1	58.80	58.70	-1	665	-0.15%
2024/02/02	0.3	59.69	0	0.00	59.50	0.3	666	0.04%