兆勁 (2444)-玉山券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.00
漲跌
▲0.10
漲幅
+0.92%
成交量
146張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	11.00	0	0.00	11.00	1	411	0.24%
2024/04/15	1	11.00	3	11.20	11.25	-2	415	-0.48%
2024/04/12	1	11.30	0	0.00	11.40	1	412	0.24%
2024/04/10	0	12.45	0	0.00	11.75	0	408	0.00%
2024/04/02	1	11.45	0	0.00	11.35	1	406	0.25%
2024/03/27	3	11.90	0	0.00	11.90	3	392	0.76%
2024/03/26	16	11.89	0	0.00	11.55	16	388	4.12%
2024/03/25	0	12.40	0	0.00	11.80	0	372	0.00%
2024/03/22	0	12.05	0	0.00	11.75	0	370	0.00%
2024/03/21	1	11.55	0.3	11.65	11.45	0.7	365	0.20%
2024/03/20	1	11.70	0	0.00	11.55	1	360	0.28%
2024/03/19	1	11.70	0	0.00	11.65	1	361	0.28%
2024/03/18	2	11.78	0	0.00	11.75	2	357	0.56%
2024/03/15	5	12.15	0	0.00	12.10	5	348	1.43%
2024/03/12	0	13.00	0	0.00	12.65	0	355	0.00%
2024/03/11	0	12.90	0	0.00	12.65	0	359	0.00%
2024/03/08	10	12.60	2	12.35	12.35	8	361	2.21%
2024/03/07	0	0.00	2	13.00	12.60	-2	360	-0.56%
2024/03/06	7	12.91	0	0.00	13.00	7	358	1.95%
2024/03/01	0	0.00	0	12.95	12.80	0	342	0.00%
2024/02/29	0	0.00	0	12.90	12.75	0	349	0.00%
2024/02/27	0	0.00	0	12.95	12.80	0	356	0.00%
2024/02/22	1	12.90	0	0.00	12.95	1	363	0.28%
2024/02/20	0	12.95	0	0.00	12.85	0	367	0.00%
2024/02/19	0	13.17	1	12.85	12.90	-1	380	-0.26%
2024/02/16	0	12.80	0	0.00	12.70	0	379	0.00%
2024/02/05	0	0.00	10	12.25	12.35	-10	393	-2.54%
2024/01/19	1	12.65	0	0.00	12.70	1	416	0.24%
2024/01/17	2	12.10	0	0.00	12.10	2	405	0.49%
2024/01/16	1	12.05	0	0.00	12.05	1	403	0.25%
2024/01/11	14	12.30	0	0.00	12.40	14	401	3.48%
2024/01/08	8	12.50	0	0.00	12.50	8	375	2.13%
2023/12/21	2	13.03	0	0.00	13.05	2	370	0.54%
2023/12/20	1	13.15	0	0.00	13.15	1	369	0.27%
2023/12/14	0	0.00	5	13.35	13.30	-5	364	-1.37%
2023/12/11	0	0.00	3	13.47	13.30	-3	362	-0.83%
2023/12/08	3	13.65	5	13.63	13.65	-2	354	-0.56%
2023/12/04	0	0.00	3	14.20	14.20	-3	332	-0.90%
2023/11/27	0	0.00	0	13.95	13.75	0	316	0.00%
2023/11/24	3	13.60	1	13.50	13.70	2	309	0.65%
2023/11/23	0	0.00	1	13.50	13.40	-1	298	-0.33%
2023/11/21	4	13.61	3	13.55	13.50	1	289	0.35%
2023/11/17	2	13.80	0	0.00	13.90	2	277	0.72%
2023/11/16	3	13.80	0	0.00	13.90	3	271	1.10%
2023/11/14	0	0.00	6	13.61	13.55	-6	249	-2.41%
2023/11/10	0.3	13.25	0	0.00	13.20	0.3	230	0.13%
2023/11/09	0	0.00	11	13.43	13.40	-11	239	-4.60%
2023/11/07	1	12.95	0	0.00	12.90	1	233	0.43%
2023/11/06	10	12.75	0	0.00	13.00	10	238	4.19%
2023/11/03	5	13.00	0	0.00	13.05	5	247	2.02%
2023/10/30	9	13.15	0	0.00	13.25	9	268	3.35%
2023/10/17	1	12.60	0	0.00	12.60	1	361	0.28%
2023/10/16	1	12.55	0	0.00	12.55	1	367	0.27%
2023/10/11	0	0.00	2	12.85	13.00	-2	420	-0.48%
2023/10/06	1	12.40	0	0.00	12.50	1	439	0.23%
2023/10/04	0	0.00	10	12.15	12.25	-10	571	-1.75%
2023/10/02	0	0.00	24	12.45	12.45	-24	611	-3.93%
2023/09/27	2	12.40	0	0.00	12.45	2	630	0.32%
2023/09/19	0	0.00	1	13.10	13.00	-1	725	-0.14%
2023/09/12	1	12.75	0	0.00	12.70	1	754	0.13%
2023/09/08	1	12.90	0	0.00	12.80	1	766	0.13%
2023/09/01	0	0.00	1	13.05	13.20	-1	826	-0.12%
2023/08/14	1	12.80	0	0.00	12.75	1	1,093	0.09%
2023/08/10	1	13.25	12	13.25	13.30	-11	1,092	-1.01%
2023/08/09	0	0.00	1	13.75	13.70	-1	1,093	-0.09%
2023/08/07	1	13.25	0	0.00	13.45	1	1,097	0.09%
2023/08/04	0	0.00	1	13.30	13.20	-1	1,105	-0.09%
2023/08/02	1	13.00	0	0.00	13.10	1	1,109	0.09%
2023/08/01	2	13.65	0	0.00	13.55	2	1,098	0.18%
2023/07/31	1	14.05	2	14.03	14.00	-1	1,082	-0.09%
2023/07/27	0	0.00	1	13.00	12.90	-1	1,046	-0.10%
2023/07/26	1	12.90	0	0.00	12.75	1	1,068	0.09%
2023/07/19	0	0.00	4	13.15	13.20	-4	1,084	-0.37%
2023/07/17	0	0.00	2	13.73	13.80	-2	1,124	-0.18%
2023/07/14	1	14.00	6	14.11	13.85	-5	1,149	-0.43%
2023/07/13	0	0.00	1	14.35	14.40	-1	1,151	-0.09%
2023/07/12	1	14.25	0	0.00	14.25	1	1,141	0.09%
2023/07/11	24	15.00	15	15.00	15.05	9	1,110	0.81%
2023/07/10	0	0.00	37.5	13.08	13.80	-37.5	1,036	-3.62%
2023/07/07	0	0.00	4	12.55	12.55	-4	1,013	-0.39%
2023/07/06	10.2	12.75	0	0.00	12.75	10.2	1,021	1.00%
2023/07/05	20	12.66	0	0.00	12.55	20	1,023	1.95%
2023/07/04	12	13.08	30	13.20	13.00	-18	1,018	-1.77%
2023/07/03	38.3	12.44	1	11.90	12.90	37.3	986	3.78%
2023/06/30	0	11.95	0	0.00	11.75	0	959	0.00%
2023/06/28	1	11.70	8	11.75	11.75	-7	959	-0.73%
2023/06/20	1	11.60	0	0.00	11.65	1	974	0.10%
2023/06/14	1	11.55	0	0.00	11.60	1	981	0.10%
2023/06/13	3	11.58	6.2	11.57	11.60	-3.2	992	-0.32%
2023/06/09	4	11.95	11	12.00	12.00	-7	987	-0.71%
2023/06/08	1	11.95	0	0.00	12.05	1	997	0.10%
2023/06/07	0	0.00	1.1	12.25	12.15	-1.1	1,043	-0.10%
2023/06/05	2	11.45	2	11.40	11.45	0	1,081	0.00%
2023/06/02	3	11.62	0	0.00	11.60	3	1,094	0.27%
2023/06/01	14	11.65	4	11.50	11.80	10	1,102	0.91%
2023/05/31	1.1	10.75	0	0.00	10.75	1.1	997	0.11%
2023/05/29	0	0.00	0.3	13.20	13.20	-0.3	1,007	-0.03%
2023/05/26	4	14.78	10	14.70	14.65	-6	1,031	-0.58%
2023/05/25	2	14.90	0	0.00	14.90	2	1,042	0.19%
2023/05/24	9	15.25	3	15.10	15.20	6	1,074	0.56%
2023/05/23	1	15.20	0	0.00	15.40	1	1,145	0.09%
2023/05/22	0	0.00	1	15.10	15.40	-1	1,174	-0.09%
2023/05/18	0	0.00	1	14.85	14.90	-1	1,229	-0.08%
2023/05/17	0	0.00	1.2	15.01	14.95	-1.2	1,243	-0.10%
2023/05/16	1	14.90	0	0.00	15.00	1	1,266	0.08%
2023/05/15	0	0.00	2.3	14.90	14.85	-2.3	1,291	-0.18%
2023/05/09	0	0.00	0	16.08	16.20	0	1,395	0.00%
2023/05/03	0	0.00	2	16.43	16.40	-2	1,514	-0.13%
2023/04/27	1	15.80	0	0.00	15.90	1	1,624	0.06%
2023/04/26	1	15.35	9	15.55	15.70	-8	1,661	-0.48%
2023/04/25	4	16.10	0	0.00	15.70	4	1,720	0.23%
2023/04/21	1	16.30	0.3	16.40	16.25	0.7	1,784	0.04%
2023/04/20	0	0.00	5	17.20	16.90	-5	1,814	-0.28%
2023/04/19	3.3	17.75	2	17.75	17.75	1.3	1,826	0.07%
2023/04/18	1	17.20	5	17.10	17.40	-4	1,796	-0.22%
2023/04/17	0.3	17.25	0	0.00	17.10	0.3	1,796	0.02%
2023/04/14	0	0.00	1	16.70	16.70	-1	1,809	-0.06%
2023/04/13	1	16.65	0	0.00	16.55	1	1,839	0.05%
2023/04/12	0	0.00	1	16.95	16.95	-1	1,883	-0.05%
2023/04/10	0	0.00	5	16.97	17.10	-5	1,930	-0.26%
2023/03/29	2	16.35	5	16.50	16.35	-3	2,225	-0.13%
2023/03/28	0	0.00	1	16.45	16.40	-1	2,336	-0.04%
2023/03/27	2	16.73	1	16.75	16.75	1	2,455	0.04%
2023/03/24	1	16.90	1	16.95	16.90	0	2,650	0.00%
2023/03/23	0	0.00	10	16.92	17.10	-10	2,841	-0.35%
2023/03/22	0	0.00	5	17.00	17.00	-5	2,963	-0.17%
2023/03/20	0	0.00	1	16.80	16.75	-1	3,399	-0.03%
2023/03/16	1	16.15	0	0.00	16.05	1	3,635	0.03%
2023/03/15	10	16.65	0	17.45	16.55	10	3,631	0.28%
2023/03/14	0	16.75	1	16.75	16.65	-1	3,639	-0.03%
2023/03/13	0	17.00	7	16.42	16.95	-7	3,639	-0.19%
2023/03/10	13	16.84	16	17.02	16.70	-3	3,633	-0.08%
2023/03/09	3	17.90	5	18.08	17.65	-2	3,585	-0.06%
2023/03/08	6.3	17.84	13	17.61	18.10	-6.7	3,566	-0.19%
2023/03/07	4	17.95	1	17.85	18.00	3	3,551	0.08%
2023/03/06	37.6	18.26	110	18.43	18.35	-72.4	3,522	-2.06%	大賣/
2023/03/03	10	17.35	7	17.55	17.55	3	3,449	0.09%
2023/03/02	0	0.00	2	17.35	17.50	-2	3,429	-0.06%
2023/03/01	3	16.65	0	0.00	16.85	3	3,409	0.09%
2023/02/24	0	0.00	1	17.25	16.90	-1	3,395	-0.03%
2023/02/23	2	17.63	1	17.65	17.60	1	3,365	0.03%
2023/02/22	3	17.77	3	17.63	17.75	0	3,352	0.00%
2023/02/21	15	17.71	10	17.75	18.00	5	3,319	0.15%
2023/02/20	21	17.35	2	17.15	17.25	19	3,249	0.58%
2023/02/17	3	17.43	0	0.00	17.35	3	3,222	0.09%
2023/02/16	5	16.84	0	0.00	17.00	5	3,198	0.16%
2023/02/14	50	16.79	5	16.70	16.75	45	3,157	1.43%
2023/02/13	0	17.15	0	0.00	16.65	0	3,142	0.00%
2023/02/09	1	16.90	18	16.68	16.70	-17	3,100	-0.55%
2023/02/06	1	17.80	13	17.95	17.80	-12	3,000	-0.40%
2023/02/03	6	18.43	18	18.32	17.85	-12	2,983	-0.40%
2023/02/02	7	18.64	2	18.70	18.70	5	2,936	0.17%
2023/02/01	1	18.50	7	18.60	18.65	-6	2,899	-0.21%
2023/01/31	32	18.82	3	18.47	18.70	29	2,868	1.01%
2023/01/30	0	0.00	1	18.20	18.20	-1	2,795	-0.04%
2023/01/17	3	17.90	1	18.00	17.90	2	2,776	0.07%
2023/01/16	3	18.00	13	18.03	17.95	-10	2,744	-0.36%
2023/01/13	2	17.85	0	0.00	17.80	2	2,703	0.07%
2023/01/12	0	0.00	2	17.80	17.80	-2	2,635	-0.08%
2023/01/11	55	17.32	3.1	16.94	17.45	51.9	2,579	2.01%
2023/01/10	2	17.10	40	17.23	16.85	-38	2,545	-1.49%
2023/01/09	1	17.30	8	17.43	17.75	-7	2,492	-0.28%
2023/01/05	34	17.09	3	17.07	17.10	31	2,442	1.27%
2023/01/04	16	16.98	0	0.00	17.10	16	2,415	0.66%
2023/01/03	11	16.31	7	15.90	16.60	4	2,393	0.17%
2022/12/30	3	16.97	2	17.25	16.55	1	2,356	0.04%
2022/12/29	2	17.93	3	17.53	17.55	-1	2,300	-0.04%
2022/12/28	1	17.50	1	17.60	17.65	0	2,274	0.00%
2022/12/27	0	0.00	1	18.20	18.10	-1	2,234	-0.04%
2022/12/26	6	17.97	38	18.00	17.80	-32	2,198	-1.46%
2022/12/23	5	18.45	1	18.15	18.00	4	2,164	0.18%
2022/12/22	11	19.12	1	18.95	18.90	10	2,103	0.48%
2022/12/21	0	0.00	3	18.98	19.35	-3	2,025	-0.15%
2022/12/20	0	0.00	6	18.88	18.60	-6	1,928	-0.31%
2022/12/19	17	18.44	34	18.16	18.75	-17	1,821	-0.93%
2022/12/16	62	19.44	9	19.22	19.20	53	1,694	3.13%
2022/12/15	10	19.51	9.4	20.17	20.90	0.6	1,494	0.04%
2022/12/14	4	18.36	16	18.53	19.00	-12	1,294	-0.93%
2022/12/13	34.3	18.58	9	19.13	19.15	25.3	1,159	2.18%
2022/12/12	7	17.25	153	17.40	17.80	-146	939	-15.54%	大賣/鉅額交易
2022/12/09	23	15.52	238	16.39	16.20	-215	715	-30.04%	大賣/鉅額交易
2022/12/08	0	0.00	1	14.95	15.00	-1	569	-0.18%
2022/12/06	0	0.00	25	14.10	14.15	-25	479	-5.21%
2022/12/05	2	14.28	0	0.00	14.30	2	466	0.43%
2022/12/02	0	0.00	1	14.20	14.20	-1	471	-0.21%
2022/11/25	0	0.00	1	13.30	13.30	-1	446	-0.22%
2022/11/14	0	0.00	10	13.10	13.20	-10	646	-1.55%
2022/11/07	0	0.00	5	12.57	12.80	-5	886	-0.56%
2022/10/25	0	0.00	1	12.10	11.90	-1	1,344	-0.07%
2022/10/19	1	11.40	0	0.00	11.25	1	1,377	0.07%
2022/09/29	0	0.00	0	11.50	11.45	0	1,359	0.00%
2022/09/28	0	0.00	0	11.55	11.15	0	1,362	0.00%
2022/09/26	0	0.00	1	11.90	11.75	-1	1,350	-0.07%
2022/09/22	1	12.65	1	12.35	12.70	0	1,349	0.00%
2022/09/21	1	13.00	0	0.00	12.70	1	1,351	0.07%
2022/09/19	0	13.00	0	0.00	12.90	0	1,356	0.00%
2022/09/16	0	0.00	1	13.25	13.15	-1	1,355	-0.07%
2022/09/15	1	13.40	0	0.00	13.50	1	1,353	0.07%
2022/09/14	0	0.00	4	13.01	13.05	-4	1,351	-0.30%
2022/09/13	10	13.23	1	13.30	13.25	9	1,351	0.67%
2022/09/12	1	13.40	0	0.00	13.35	1	1,378	0.07%
2022/09/02	0	0.00	1	13.85	14.00	-1	1,477	-0.07%
2022/09/01	1	14.15	1	13.90	14.00	0	1,479	0.00%
2022/08/31	0	14.50	6	14.23	14.45	-6	1,468	-0.41%
2022/08/30	2	14.60	10	14.64	14.50	-8	1,481	-0.54%
2022/08/25	2	13.83	8	13.84	13.70	-6	1,477	-0.41%
2022/08/24	2	13.88	124	14.09	13.65	-122	1,499	-8.13%	大賣/鉅額交易
2022/08/23	8	14.32	4	14.30	14.15	4	1,465	0.27%
2022/08/22	1	14.60	0	0.00	14.60	1	1,447	0.07%
2022/08/19	4	15.25	0	0.00	15.00	4	1,434	0.28%
2022/08/18	1	14.40	11	14.77	15.50	-10	1,384	-0.72%
2022/08/17	10	14.21	6	14.17	14.15	4	1,305	0.31%
2022/08/16	94	14.91	7.2	14.89	14.55	86.8	1,283	6.77%
2022/08/15	1	14.95	0	0.00	14.85	1	1,267	0.08%
2022/08/12	18	15.49	9	15.32	15.35	9	1,242	0.73%
2022/08/11	12	14.97	11	14.80	14.90	1	1,172	0.09%
2022/08/10	47.2	15.23	0	0.00	15.35	47.2	1,125	4.19%
2022/08/09	7	14.84	20	15.44	15.30	-13	1,039	-1.25%
2022/08/08	41	14.34	2	14.23	14.80	39	956	4.08%
2022/08/05	1	13.15	22	13.65	14.30	-21	929	-2.26%
2022/08/04	0	0.00	37	13.02	13.15	-37	872	-4.24%
2022/08/03	1	12.70	5	13.17	12.65	-4	860	-0.46%
2022/08/02	42	12.78	0	0.00	13.15	42	847	4.95%
2022/08/01	20	13.95	5	13.62	13.55	15	828	1.81%
2022/07/21	0	0.00	2	11.50	11.70	-2	721	-0.28%
2022/07/20	2	11.65	2	11.65	11.55	0	720	0.00%
2022/07/12	2	11.00	0	0.00	11.10	2	727	0.28%
2022/07/06	2	11.75	0	0.00	11.40	2	718	0.28%
2022/07/04	0	0.00	11	11.82	11.90	-11	724	-1.52%
2022/07/01	1	11.80	12	11.81	11.80	-11	751	-1.46%
2022/06/30	0	0.00	2	12.78	12.40	-2	753	-0.27%
2022/06/29	0	0.00	1	12.55	12.85	-1	747	-0.13%
2022/06/27	0	0.00	1	12.65	12.65	-1	738	-0.14%
2022/06/24	10	12.50	0	0.00	12.40	10	730	1.37%
2022/06/20	4	12.74	1	12.45	12.20	3	701	0.43%
2022/06/17	3	13.00	23.2	13.47	13.45	-20.2	669	-3.02%
2022/06/16	35	13.13	118.1	13.52	13.75	-83.1	628	-13.22%	大賣/
2022/06/15	64	12.36	0	0.00	12.50	64	550	11.62%
2022/06/13	1	12.40	10	12.50	12.25	-9	530	-1.70%
2022/06/10	0	12.75	100	12.76	12.80	-100	523	-19.11%
2022/06/08	10	13.00	1	13.00	12.85	9	511	1.76%
2022/06/06	14	13.78	6	14.06	13.90	8	477	1.68%
2022/06/02	119	13.85	2	14.08	13.85	117	457	25.57%	大買/鉅額交易
2022/06/01	0	0.00	3	13.90	13.90	-3	419	-0.72%
2022/05/30	1	12.70	0	0.00	12.80	1	381	0.26%
2022/05/27	0	0.00	2	12.20	12.70	-2	379	-0.53%
2022/05/26	1	12.55	0	0.00	12.40	1	375	0.27%
2022/05/25	0	0.00	1	12.65	12.60	-1	372	-0.27%
2022/05/24	0	13.35	0	0.00	12.65	0	373	0.00%
2022/05/23	2	13.35	7	13.51	13.25	-5	362	-1.38%
2022/05/20	5	13.35	50	13.25	13.35	-45	349	-12.88%
2022/05/19	5	12.45	1	13.00	12.90	4	325	1.23%
2022/05/18	9	12.38	1	12.95	12.95	8	311	2.57%
2022/05/17	6	12.31	1	12.30	12.10	5	289	1.73%
2022/05/16	7	12.44	1	12.00	12.10	6	280	2.14%
2022/05/13	27	12.62	45	12.51	12.55	-18	265	-6.79%
2022/05/12	3	12.10	36	12.10	12.10	-33	224	-14.68%
2022/05/11	1	11.05	20	11.08	11.00	-19	209	-9.05%
2022/05/10	2	11.05	0	0.00	11.05	2	212	0.94%
2022/05/09	2	11.18	0	0.00	11.10	2	216	0.92%
2022/05/05	1.1	11.39	0	0.00	11.15	1.1	218	0.50%
2022/05/04	1	11.05	0	0.00	11.10	1	221	0.45%
2022/04/29	2	11.23	0	0.00	11.20	2	227	0.88%
2022/04/27	6.1	11.00	0	0.00	11.00	6.1	241	2.53%
2022/04/26	1	11.60	0	0.00	11.20	1	241	0.41%
2022/04/25	1	11.50	20	11.50	11.20	-19	244	-7.77%
2022/04/22	2	11.80	45	12.01	11.90	-43	244	-17.56%
2022/04/21	6	12.12	79	12.07	11.85	-73	247	-29.45%
2022/04/20	1	12.20	0	0.00	11.90	1	247	0.40%
2022/04/19	3	12.28	0	0.00	12.25	3	248	1.21%
2022/04/14	2	12.00	0	0.00	11.80	2	280	0.71%
2022/04/13	1	12.00	0	0.00	12.00	1	284	0.35%
2022/04/12	1	11.60	0	0.00	11.70	1	295	0.34%
2022/04/08	2	12.48	0.2	12.60	12.65	1.8	319	0.56%
2022/04/07	26.2	12.74	42	12.85	12.90	-15.8	318	-4.97%
2022/03/23	30	11.50	0	0.00	11.55	30	511	5.86%
2022/03/14	5	11.15	0	0.00	11.00	5	712	0.70%
2022/03/10	10	11.40	0	0.00	11.35	10	749	1.33%
2022/03/09	10	11.15	0	0.00	11.20	10	748	1.34%
2022/03/08	5	11.30	0	0.00	10.90	5	750	0.67%
2022/03/03	5	11.90	0	0.00	11.95	5	752	0.66%
2022/02/24	9	11.83	0	0.00	11.80	9	760	1.18%
2022/02/22	50	12.30	0	0.00	12.30	50	764	6.54%
2022/02/21	50	12.50	0	0.00	12.60	50	770	6.49%
2022/02/14	8	12.20	0	0.00	12.20	8	850	0.94%
2022/02/10	1	12.40	0	0.00	12.35	1	869	0.12%
2022/02/09	0	0.00	30	12.61	12.80	-30	897	-3.34%
2022/02/07	1	12.35	0	0.00	12.40	1	933	0.11%
2022/01/26	1	12.00	0	0.00	12.00	1	933	0.11%
2022/01/25	7	12.05	0	0.00	12.00	7	931	0.75%
2022/01/24	2	12.20	0	0.00	12.45	2	929	0.22%
2022/01/20	0.1	12.80	0	0.00	12.85	0.1	926	0.01%
2022/01/19	1	12.35	1	12.40	12.60	0	924	0.00%
2022/01/18	2.1	12.41	5	12.55	12.55	-2.9	922	-0.31%
2022/01/17	0	0.00	1	12.45	12.55	-1	917	-0.11%
2022/01/14	2	12.00	1	11.95	12.10	1	914	0.11%
2022/01/13	2	12.40	0	0.00	12.40	2	909	0.22%
2022/01/12	2.1	12.35	0	0.00	12.40	2.1	906	0.23%
2022/01/11	5	12.45	0	0.00	12.35	5	902	0.55%
2022/01/10	1	12.75	0	0.00	12.75	1	890	0.11%
2022/01/07	1	13.15	0	0.00	13.00	1	885	0.11%
2022/01/05	1.1	13.95	10	14.00	13.80	-8.9	863	-1.03%
2022/01/03	1.1	14.41	0	0.00	14.00	1.1	835	0.13%
2021/12/30	2	14.60	0	0.00	14.40	2	820	0.24%
2021/12/28	0.1	14.56	0	0.00	14.55	0.1	804	0.02%
2021/12/27	0	14.55	0	0.00	14.70	0	798	0.00%
2021/12/24	0.1	14.65	0	0.00	14.55	0.1	787	0.01%
2021/12/23	1.1	14.61	18	14.80	14.85	-16.9	770	-2.19%
2021/12/22	2	15.10	1	15.10	15.05	1	742	0.13%
2021/12/21	0.2	15.10	1	14.80	15.25	-0.8	728	-0.11%
2021/12/20	14	15.29	4	15.34	15.30	10	695	1.44%
2021/12/17	16	14.88	6.1	14.58	14.70	9.9	628	1.57%
2021/12/16	5	14.05	10	13.69	14.00	-5	579	-0.86%
2021/12/15	0	0.00	5	13.45	13.75	-5	558	-0.89%
2021/12/14	2	13.50	22	13.67	13.45	-20	554	-3.61%
2021/12/13	0.1	14.10	0	0.00	14.10	0.1	534	0.02%
2021/12/10	20	13.95	7	13.84	13.75	13	514	2.53%
2021/12/09	5	14.19	5.4	14.04	14.10	-0.4	500	-0.08%
2021/12/08	22.4	13.46	29	13.88	14.10	-6.6	453	-1.46%
2021/12/07	1	12.95	0.5	12.76	12.95	0.6	377	0.15%
2021/12/01	0	0.00	10	11.75	12.10	-10	335	-2.98%
2021/11/26	1	12.00	0	0.00	12.00	1	327	0.31%
2021/11/25	0.5	12.20	0	0.00	12.30	0.5	323	0.14%
2021/11/16	2	12.90	0	0.00	12.80	2	292	0.68%
2021/11/15	1	12.80	0	0.00	12.80	1	288	0.35%
2021/11/11	1	12.25	4	12.79	13.05	-3	256	-1.17%
2021/11/10	0	0.00	2	11.98	12.40	-2	233	-0.86%
2021/11/09	1	11.90	0	0.00	11.90	1	226	0.44%
2021/11/08	1	12.25	10	12.05	12.15	-9	216	-4.15%
2021/11/05	13	12.24	75	12.18	12.25	-62	191	-32.31%
2021/10/28	0	0.00	1	11.10	11.05	-1	154	-0.65%
2021/10/27	1	10.90	0	0.00	11.15	1	153	0.65%
2021/10/19	1	10.30	0	0.00	10.40	1	164	0.61%
2021/10/06	1	10.20	0	0.00	10.20	1	197	0.51%
2021/09/22	10	10.74	0	0.00	10.95	10	260	3.84%
2021/09/14	1	11.00	0	0.00	11.00	1	272	0.37%
2021/09/13	0	0.00	2	11.00	11.15	-2	275	-0.73%
2021/08/30	15	10.98	0	0.00	11.00	15	294	5.10%
2021/08/27	5	10.85	0	0.00	10.80	5	295	1.69%
2021/08/26	1	11.00	0	0.00	10.95	1	295	0.34%
2021/08/25	40	11.04	0	0.00	11.20	40	298	13.38%
2021/08/24	11	11.06	1	11.05	11.15	10	303	3.30%
2021/08/23	10	10.96	3	10.95	11.10	7	309	2.27%
2021/08/16	4	10.45	0	0.00	10.20	4	314	1.27%
2021/08/13	21	10.90	0	0.00	10.65	21	314	6.68%
2021/08/11	5	11.20	0	0.00	11.00	5	317	1.57%
2021/08/10	1	11.25	0	0.00	11.20	1	326	0.31%
2021/07/30	7	11.60	0	0.00	11.60	7	406	1.72%
2021/07/29	3	11.60	0	0.00	11.70	3	411	0.73%
2021/07/28	0	0.00	1	11.55	11.65	-1	415	-0.24%
2021/07/26	0	0.00	1	11.95	12.00	-1	448	-0.22%
2021/07/23	1	12.00	0	0.00	11.90	1	453	0.22%
2021/07/22	0	0.00	1	11.90	12.20	-1	452	-0.22%
2021/07/21	0	0.00	15	11.35	11.40	-15	450	-3.33%
2021/07/19	3	11.50	10	11.34	11.40	-7	467	-1.50%
2021/07/16	11	11.40	0	0.00	11.40	11	504	2.18%
2021/07/15	7	11.37	0	0.00	11.45	7	547	1.28%
2021/07/14	5	11.35	0	0.00	11.20	5	604	0.83%
2021/07/12	1	11.55	0	0.00	11.55	1	639	0.16%
2021/07/09	1	11.65	0	0.00	11.65	1	658	0.15%
2021/07/07	11	11.90	0.1	12.05	11.75	10.9	742	1.47%
2021/07/06	1	12.20	0	0.00	12.05	1	818	0.12%
2021/07/05	1	11.70	0	0.00	11.90	1	843	0.12%
2021/07/02	1	11.40	0	0.00	11.40	1	924	0.11%
2021/07/01	1	11.45	0	0.00	11.40	1	993	0.10%
2021/06/29	2	11.63	0	0.00	11.65	2	1,047	0.19%
2021/06/25	1	11.85	0	0.00	11.90	1	1,064	0.09%
2021/06/22	7	11.81	0	0.00	11.75	7	1,105	0.63%
2021/06/21	13	11.97	0	0.00	11.75	13	1,122	1.16%
2021/06/15	0	0.00	10	12.35	12.40	-10	1,139	-0.88%
2021/06/08	0	0.00	4	12.28	12.45	-4	1,180	-0.34%
2021/06/04	1	12.45	0	0.00	12.40	1	1,193	0.08%
2021/06/03	1	12.55	0	0.00	12.40	1	1,197	0.08%
2021/06/02	0	0.00	2	12.55	12.40	-2	1,207	-0.17%
2021/05/31	3	12.35	7	12.33	12.60	-4	1,204	-0.33%
2021/05/28	0	0.00	5	12.25	12.15	-5	1,207	-0.41%
2021/05/26	3	12.17	3	12.15	12.15	0	1,279	0.00%
2021/05/25	2	12.13	2.1	12.15	12.15	-0.1	1,300	-0.01%
2021/05/21	11	11.67	0	0.00	11.75	11	1,319	0.83%
2021/05/20	2	11.65	0	0.00	11.45	2	1,327	0.15%
2021/05/19	1	11.70	0	0.00	12.00	1	1,325	0.08%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/14	23	12.66	0.1	12.50	12.30	22.9	1,308	1.75%
2021/05/13	36	12.35	6	12.77	12.25	30	1,301	2.31%
2021/05/12	2	13.70	5	13.62	13.10	-3	1,284	-0.23%
2021/05/11	7	14.47	8	14.41	14.30	-1	1,270	-0.08%
2021/05/10	1	14.90	0	0.00	14.90	1	1,261	0.08%
2021/05/05	10	14.80	0	0.00	14.75	10	1,269	0.79%
2021/05/04	5	14.30	35	14.66	14.70	-30	1,270	-2.36%
2021/05/03	3	15.52	0	0.00	15.25	3	1,258	0.24%
2021/04/29	1	16.10	13	16.00	16.00	-12	1,248	-0.96%
2021/04/27	2	16.05	0	0.00	16.10	2	1,280	0.16%
2021/04/26	2	16.35	1	16.10	16.20	1	1,287	0.08%
2021/04/23	1	16.15	0	0.00	16.30	1	1,304	0.08%
2021/04/22	7	16.55	6	16.38	16.00	1	1,344	0.07%
2021/04/21	41	16.89	2	16.88	16.90	39	1,409	2.77%
2021/04/20	14	16.83	40	16.74	17.20	-26	1,451	-1.79%
2021/04/19	6	16.19	18	16.15	16.15	-12	1,460	-0.82%
2021/04/16	0	0.00	8	16.49	16.35	-8	1,460	-0.55%
2021/04/15	30	16.22	5	16.30	16.45	25	1,443	1.73%
2021/04/14	1	16.45	0	16.00	15.70	1	1,438	0.07%
2021/04/13	10	16.50	30	16.67	16.20	-20	1,412	-1.42%
2021/04/12	23.1	16.00	25	16.23	16.30	-1.9	1,377	-0.14%
2021/04/09	14	15.44	15	15.55	15.55	-1	1,321	-0.08%
2021/04/08	46	15.64	1	16.05	15.00	45	1,292	3.48%
2021/04/07	3.1	15.72	2	15.80	15.75	1.1	1,202	0.09%
2021/04/06	1	14.50	0	0.00	14.40	1	1,129	0.09%
2021/04/01	7	15.11	0	0.00	14.75	7	1,112	0.63%
2021/03/30	14	15.49	0	0.00	15.50	14	1,059	1.32%
2021/03/26	4	15.90	0	0.00	15.90	4	1,036	0.39%
2021/03/24	7.1	16.19	0	0.00	16.75	7.1	1,004	0.71%
2021/03/19	2	15.90	10	15.85	16.00	-8	976	-0.82%
2021/03/17	1	16.00	0	0.00	15.85	1	978	0.10%
2021/03/16	2	15.95	0	0.00	15.95	2	974	0.21%
2021/03/15	1	15.80	0	0.00	15.95	1	973	0.10%
2021/03/12	10	15.95	0	0.00	15.95	10	968	1.03%
2021/03/10	1	15.15	0	0.00	15.05	1	954	0.10%
2021/03/08	0	0.00	10	15.34	15.15	-10	954	-1.05%
2021/03/04	2	15.70	0	0.00	15.80	2	954	0.21%
2021/03/02	0	0.00	12	16.37	15.85	-12	952	-1.26%
2021/02/26	5	17.11	0	0.00	17.00	5	937	0.53%
2021/02/25	4	16.09	0	0.00	16.40	4	890	0.45%
2021/02/23	0	0.00	5	14.60	14.40	-5	865	-0.58%
2021/02/22	3	14.98	0	0.00	14.75	3	848	0.35%
2021/02/19	1	14.75	0	0.00	14.85	1	839	0.12%
2021/02/18	0	0.00	1	14.70	14.80	-1	841	-0.12%
2021/02/05	1	14.10	0	0.00	14.10	1	840	0.12%
2021/02/04	0	0.00	7	14.50	14.30	-7	838	-0.83%
2021/02/02	1	14.10	0	0.00	14.25	1	838	0.12%
2021/01/29	0	0.00	10	14.80	14.60	-10	833	-1.20%
2021/01/28	0	0.00	2	15.00	14.90	-2	827	-0.24%
2021/01/27	2	15.18	2	15.20	15.20	0	811	0.00%
2021/01/26	3	15.20	0	0.00	15.15	3	810	0.37%
2021/01/25	3	15.50	0	0.00	15.60	3	811	0.37%
2021/01/22	0	0.00	4	15.29	15.25	-4	805	-0.50%
2021/01/21	2	15.00	0	0.00	14.75	2	803	0.25%
2021/01/20	3	15.60	0	0.00	15.05	3	800	0.37%
2021/01/19	1	16.70	58	16.63	16.60	-57	768	-7.42%
2021/01/18	26	17.05	1	16.55	16.95	25	766	3.26%
2021/01/15	43	18.42	54	18.28	18.00	-11	738	-1.49%
2021/01/14	57	19.27	226	19.40	19.00	-169	695	-24.28%	大賣/鉅額交易
2021/01/13	228	18.18	1	18.00	18.30	227	594	38.17%	大買/鉅額交易
2021/01/12	0	0.00	1	16.60	16.65	-1	514	-0.19%
2021/01/07	0	0.00	5	14.84	14.90	-5	446	-1.12%
2021/01/06	0	0.00	1	14.45	14.55	-1	435	-0.23%
2021/01/05	11	14.85	0	0.00	14.95	11	429	2.56%
2021/01/04	0	0.00	4	14.85	14.70	-4	417	-0.96%
2020/12/21	3	14.05	0	0.00	14.00	3	410	0.73%
2020/12/18	1	13.75	0	0.00	14.05	1	412	0.24%
2020/12/14	5	14.00	0	0.00	14.00	5	406	1.23%
2020/12/11	3	14.15	0	0.00	14.20	3	405	0.74%
2020/12/08	3	14.40	0	0.00	14.45	3	412	0.73%
2020/12/02	0	0.00	2	15.05	15.05	-2	415	-0.48%
2020/12/01	0	0.00	2	14.85	14.95	-2	413	-0.48%
2020/11/30	0	0.00	2	14.70	14.75	-2	415	-0.48%
2020/11/27	2	14.65	0	0.00	14.65	2	415	0.48%
2020/11/26	1	14.50	4	14.60	14.65	-3	421	-0.71%
2020/11/18	2	14.25	0	0.00	14.45	2	413	0.48%
2020/11/17	6	14.18	0	0.00	14.15	6	418	1.43%
2020/11/16	1	14.25	0	0.00	14.30	1	426	0.23%
2020/11/11	1	14.35	0	0.00	14.60	1	433	0.23%
2020/11/10	2	14.40	0	0.00	14.50	2	432	0.46%
2020/11/03	2	14.45	0	0.00	14.40	2	442	0.45%
2020/10/30	5	14.45	0	0.00	14.60	5	439	1.14%
2020/10/26	0	0.00	1	14.60	14.75	-1	427	-0.23%
2020/10/14	1	15.20	0	0.00	15.25	1	391	0.26%
2020/10/06	0	0.00	1	14.60	14.60	-1	382	-0.26%
2020/10/05	0	0.00	4	14.28	14.50	-4	399	-1.00%
2020/09/29	1	13.80	0	0.00	14.00	1	415	0.24%
2020/09/24	1	13.80	0	0.00	13.80	1	431	0.23%
2020/09/22	5	14.15	0	0.00	14.30	5	428	1.17%
2020/09/07	4	15.10	0	0.00	15.35	4	451	0.89%
2020/08/24	2	14.03	0	0.00	14.15	2	471	0.42%
2020/08/21	4	14.01	0	0.00	14.20	4	471	0.85%
2020/08/19	1	13.90	1	14.10	14.05	0	462	0.00%
2020/08/17	0	0.00	10	14.30	14.30	-10	514	-1.94%
2020/08/12	0	0.00	4	14.20	14.40	-4	622	-0.64%
2020/08/10	1	14.50	0	0.00	14.75	1	673	0.15%
2020/08/06	0	0.00	4	14.45	14.40	-4	727	-0.55%
2020/08/05	0	0.00	4	14.40	14.55	-4	753	-0.53%
2020/07/28	0	0.00	3	14.50	14.15	-3	886	-0.34%
2020/07/27	0	0.00	1	14.55	14.55	-1	902	-0.11%
2020/07/21	1	14.80	0	0.00	14.95	1	982	0.10%
2020/07/09	0	0.00	8	15.60	16.00	-8	1,080	-0.74%
2020/07/03	1	15.05	0	0.00	15.10	1	1,131	0.09%
2020/06/22	1	15.25	1	15.20	15.30	0	1,247	0.00%
2020/06/18	1	14.55	0	0.00	14.70	1	1,272	0.08%
2020/06/15	3	14.80	0	0.00	14.65	3	1,306	0.23%
2020/06/11	5	15.28	0	0.00	15.20	5	1,349	0.37%
2020/06/10	0	0.00	6	15.35	15.40	-6	1,378	-0.44%
2020/06/08	9	16.08	4	15.89	15.90	5	1,411	0.35%
2020/06/05	0	0.00	1	15.30	15.85	-1	1,409	-0.07%
2020/06/04	1	14.95	0	0.00	15.05	1	1,401	0.07%
2020/06/03	1	14.90	0	0.00	15.05	1	1,402	0.07%
2020/06/02	0	0.00	1	15.05	14.95	-1	1,396	-0.07%
2020/05/28	2	14.68	0	0.00	14.80	2	1,393	0.14%
2020/05/27	4	14.83	0	0.00	14.90	4	1,393	0.29%
2020/05/25	1	14.80	0	0.00	14.95	1	1,395	0.07%
2020/05/11	2	16.40	0	0.00	17.00	2	1,094	0.18%
2020/05/08	0	0.00	8	17.20	17.10	-8	1,076	-0.74%
2020/05/07	1	17.10	0	0.00	17.30	1	1,056	0.09%
2020/05/06	0	0.00	3	16.80	16.90	-3	1,041	-0.29%
2020/04/30	3	16.00	0	0.00	16.15	3	986	0.30%
2020/04/23	2	15.25	0	0.00	15.20	2	908	0.22%
2020/04/22	3	14.65	0	0.00	14.80	3	880	0.34%
2020/04/21	3	15.25	0	0.00	14.80	3	872	0.34%
2020/04/17	0	0.00	5	15.45	15.30	-5	850	-0.59%
2020/04/16	0	0.00	5	15.65	15.60	-5	830	-0.60%
2020/04/15	1	15.60	10	15.40	15.75	-9	834	-1.08%
2020/04/13	20	14.30	1	14.50	15.10	19	856	2.22%
2020/04/08	2	14.55	0	0.00	14.80	2	976	0.20%
2020/03/30	3	13.85	1	14.00	14.10	2	1,171	0.17%
2020/03/27	5	14.35	0	0.00	14.35	5	1,201	0.42%
2020/03/24	10	13.00	0	0.00	13.20	10	1,300	0.77%
2020/03/20	10	12.40	0	0.00	13.30	10	1,370	0.73%
2020/03/17	0	0.00	40	14.70	15.05	-40	1,473	-2.72%
2020/03/12	0	0.00	1	15.90	16.15	-1	1,632	-0.06%
2020/03/09	2	17.68	10	17.30	17.50	-8	1,865	-0.43%
2020/03/06	2	18.05	0	0.00	18.20	2	1,933	0.10%
2020/03/04	3	18.30	0	0.00	18.50	3	2,101	0.14%
2020/02/27	2	18.30	0	0.00	18.50	2	2,344	0.09%
2020/02/26	3	18.85	0	0.00	18.95	3	2,411	0.12%
2020/02/18	0	0.00	3	19.55	19.45	-3	2,969	-0.10%
2020/02/17	0	0.00	1	19.45	19.65	-1	3,034	-0.03%
2020/02/14	0	0.00	4	19.58	19.70	-4	3,143	-0.13%
2020/02/13	0	0.00	2	19.95	19.70	-2	3,242	-0.06%
2020/02/12	0	0.00	4	19.91	20.15	-4	3,332	-0.12%
2020/02/11	0	0.00	1	20.15	20.15	-1	3,425	-0.03%
2020/02/10	0	0.00	4	19.50	19.85	-4	3,508	-0.11%
2020/02/07	0	0.00	6	19.68	19.90	-6	3,565	-0.17%
2020/02/06	0	0.00	10	19.56	19.90	-10	3,627	-0.28%
2020/02/04	10	17.63	3	17.70	18.30	7	3,767	0.19%
2020/02/03	3	17.03	0	0.00	17.10	3	3,825	0.08%
2020/01/31	2	18.35	0	0.00	18.50	2	3,887	0.05%
2020/01/30	5	18.34	0	0.00	18.50	5	3,981	0.13%
2020/01/17	1	19.35	0	0.00	19.55	1	4,257	0.02%
2020/01/14	3	19.72	6	19.50	19.75	-3	4,493	-0.07%
2020/01/13	0	0.00	9	19.72	19.85	-9	4,563	-0.20%
2020/01/09	1	19.55	0	0.00	19.80	1	4,693	0.02%
2020/01/07	21	19.51	0	0.00	19.35	21	4,780	0.44%
2020/01/06	5	20.55	19	21.34	20.20	-14	4,802	-0.29%
2020/01/03	0	0.00	16	22.26	22.40	-16	4,793	-0.33%
2019/12/31	0	0.00	4	22.25	22.35	-4	4,802	-0.08%
2019/12/30	0	0.00	2	22.20	22.30	-2	4,799	-0.04%
2019/12/27	0	0.00	2	22.23	22.30	-2	4,782	-0.04%
2019/12/26	2	22.18	0	0.00	22.20	2	4,764	0.04%
2019/12/25	1	21.90	0	0.00	22.10	1	4,754	0.02%
2019/12/24	7	21.84	0	0.00	22.00	7	4,744	0.15%
2019/12/23	0	0.00	8	21.63	21.75	-8	4,723	-0.17%
2019/12/20	1	21.25	1	21.60	21.70	0	4,703	0.00%
2019/12/19	0	0.00	2	21.33	21.45	-2	4,690	-0.04%
2019/12/18	2	21.25	1	21.35	21.25	1	4,695	0.02%
2019/12/17	0	0.00	1	21.25	21.35	-1	4,710	-0.02%
2019/12/13	1	21.35	7	21.39	21.45	-6	4,725	-0.13%
2019/12/12	7	21.59	8	21.55	21.70	-1	4,704	-0.02%
2019/12/11	6	21.81	2	21.93	21.90	4	4,667	0.09%
2019/12/10	8	22.00	2	22.15	22.30	6	4,622	0.13%
2019/12/09	2	22.00	0	0.00	22.60	2	4,547	0.04%
2019/12/06	0	0.00	1	22.40	22.60	-1	4,475	-0.02%
2019/12/04	3	22.05	0	0.00	22.25	3	4,351	0.07%
2019/12/03	0	0.00	20	22.30	22.30	-20	4,296	-0.47%
2019/12/02	2	22.30	0	0.00	22.10	2	4,267	0.05%
2019/11/28	2	22.45	1	22.50	22.55	1	4,154	0.02%
2019/11/27	8	22.45	1	22.65	22.45	7	4,095	0.17%
2019/11/26	8	22.60	6	22.56	22.25	2	4,030	0.05%
2019/11/25	3	22.05	0	0.00	22.55	3	3,961	0.08%
2019/11/22	1	22.90	1	22.40	22.40	0	3,896	0.00%
2019/11/21	2	23.00	0	0.00	22.70	2	3,814	0.05%
2019/11/20	0	0.00	8	23.09	23.40	-8	3,726	-0.21%
2019/11/19	9	23.01	0	0.00	22.80	9	3,637	0.25%
2019/11/18	24	23.34	1	23.10	23.60	23	3,557	0.65%
2019/11/15	4	22.98	2	23.50	23.50	2	3,476	0.06%
2019/11/14	9	23.31	27	23.02	23.00	-18	3,384	-0.53%
2019/11/13	23	23.87	7	23.95	24.00	16	3,324	0.48%
2019/11/12	1	23.45	12	23.43	23.60	-11	3,222	-0.34%
2019/11/08	13	22.94	12	22.80	22.80	1	3,044	0.03%
2019/11/07	1	22.55	0	0.00	22.80	1	2,956	0.03%
2019/11/05	1	22.65	0	0.00	22.50	1	2,852	0.04%
2019/11/04	0	0.00	1	22.50	22.60	-1	2,802	-0.04%
2019/11/01	10	22.48	0	0.00	22.45	10	2,732	0.37%
2019/10/31	0	0.00	20	21.93	21.95	-20	2,656	-0.75%
2019/10/30	9	21.82	1	21.80	22.00	8	2,599	0.31%
2019/10/29	12	21.54	10	21.15	21.60	2	2,530	0.08%
2019/10/28	14	22.47	31	23.02	21.90	-17	2,434	-0.70%
2019/10/25	11	23.08	15	23.79	23.80	-4	2,294	-0.17%
2019/10/22	3	22.25	22	22.02	22.10	-19	1,973	-0.96%
2019/10/21	0	0.00	1	22.10	22.00	-1	1,902	-0.05%
2019/10/18	10	22.00	0	0.00	22.00	10	1,831	0.55%
2019/10/09	0	0.00	1	21.65	21.75	-1	1,529	-0.07%
2019/10/08	3	21.42	0	0.00	21.50	3	1,475	0.20%
2019/10/07	2	22.20	0	0.00	21.65	2	1,420	0.14%
2019/10/04	13	22.22	0	0.00	22.20	13	1,364	0.95%
2019/10/02	0	0.00	1	21.50	21.65	-1	1,269	-0.08%
2019/10/01	13	21.78	1	21.75	21.65	12	1,232	0.97%
2019/09/27	0	0.00	5	20.95	21.60	-5	1,200	-0.42%
2019/09/26	5	21.05	0	0.00	21.40	5	1,184	0.42%
2019/09/25	4	21.15	0	0.00	21.15	4	1,170	0.34%
2019/09/24	55	21.42	0	0.00	21.45	55	1,149	4.78%
2019/09/23	5	21.05	0	0.00	21.05	5	1,112	0.45%
2019/09/20	12	22.29	0	0.00	21.90	12	1,064	1.13%
2019/09/19	1	22.20	4	21.40	22.45	-3	1,006	-0.30%
2019/09/18	4	20.53	0	0.00	20.90	4	933	0.43%
2019/09/17	5	20.00	0	0.00	20.20	5	884	0.57%
2019/09/11	2	19.95	0	0.00	20.00	2	848	0.24%
2019/08/01	0	0.00	1	19.15	19.15	-1	955	-0.10%
2019/07/26	0	0.00	1	18.95	18.95	-1	1,036	-0.10%
2019/07/19	1	18.70	0	0.00	18.75	1	1,145	0.09%
2019/07/17	1	18.70	0	0.00	18.95	1	1,168	0.09%
2019/07/16	11	18.70	0	0.00	18.70	11	1,174	0.94%
2019/07/15	13	18.82	0	0.00	18.70	13	1,178	1.10%
2019/07/11	6	19.04	0	0.00	19.25	6	1,191	0.50%
2019/07/04	6	19.02	0	0.00	19.00	6	1,223	0.49%
2019/06/24	5	19.60	0	0.00	19.75	5	1,227	0.41%
2019/06/21	8	19.70	0	19.90	20.00	8	1,262	0.63%
2019/06/17	7	19.80	0	0.00	19.95	7	1,256	0.56%
2019/06/11	4	20.00	0	0.00	20.00	4	1,226	0.33%
2019/06/05	1	20.40	0	0.00	20.15	1	1,208	0.08%
2019/05/21	3	18.78	0	0.00	19.65	3	1,375	0.22%
2019/05/20	0	0.00	3	19.67	19.70	-3	1,373	-0.22%
2019/05/16	0	0.00	2	20.50	20.85	-2	1,334	-0.15%
2019/05/09	0	0.00	1	22.45	22.60	-1	1,267	-0.08%
2019/05/08	2	22.60	0	0.00	22.65	2	1,263	0.16%
2019/05/03	0	0.00	1	22.95	23.00	-1	1,241	-0.08%
2019/04/30	0	0.00	2	22.05	21.85	-2	1,200	-0.17%
2019/04/29	6	22.25	0	0.00	22.50	6	1,188	0.50%
2019/04/24	0	0.00	1	21.15	21.15	-1	1,133	-0.09%
2019/04/23	1	21.00	0	0.00	20.80	1	1,117	0.09%
2019/04/15	0	0.00	9	21.10	21.25	-9	1,152	-0.78%
2019/04/11	7	21.08	4	20.90	20.90	3	1,174	0.26%
2019/04/08	0	0.00	5	20.88	20.90	-5	1,193	-0.42%
2019/04/03	10	20.95	0	0.00	21.15	10	1,217	0.82%
2019/04/02	3	20.95	6	20.78	20.80	-3	1,218	-0.25%
2019/03/29	7	20.54	0	0.00	20.60	7	1,223	0.57%
2019/03/28	12	20.06	0	0.00	20.35	12	1,234	0.97%
2019/03/27	0	0.00	10	20.05	20.20	-10	1,268	-0.79%
2019/03/26	24	20.70	16	20.54	20.50	8	1,292	0.62%
2019/03/22	1	20.90	0	0.00	21.10	1	1,323	0.08%
2019/03/15	0	0.00	3	21.00	21.00	-3	1,506	-0.20%
2019/03/14	0	0.00	2	21.15	21.00	-2	1,540	-0.13%
2019/03/13	5	21.39	3	21.05	21.10	2	1,547	0.13%
2019/03/12	4	21.20	1	21.15	21.05	3	1,542	0.19%
2019/03/07	0	0.00	8	21.03	21.30	-8	1,645	-0.49%
2019/03/06	1	21.00	0	0.00	21.20	1	1,677	0.06%
2019/03/05	4	21.19	3	21.35	21.15	1	1,706	0.06%
2019/03/04	20	21.05	20	21.01	21.00	0	1,735	0.00%
2019/02/27	2	23.50	12	23.15	22.15	-10	1,675	-0.60%
2019/02/25	2	24.40	1	24.50	24.70	1	1,660	0.06%
2019/02/22	1	24.55	5	24.03	24.75	-4	1,699	-0.24%
2019/02/21	12	24.44	2	24.30	24.55	10	1,688	0.59%
2019/02/20	0	0.00	4	23.80	23.85	-4	1,669	-0.24%
2019/02/19	2	23.85	4	23.80	23.70	-2	1,683	-0.12%
2019/02/18	5	23.50	6	23.35	23.75	-1	1,692	-0.06%
2019/02/14	6	22.14	0	0.00	22.75	6	1,725	0.35%
2019/02/13	0	0.00	1	21.55	21.55	-1	1,738	-0.06%
2019/02/12	0	0.00	14	22.35	22.20	-14	1,735	-0.81%
2019/01/30	0	0.00	5	22.29	22.40	-5	1,732	-0.29%
2019/01/29	3	22.10	3	22.00	22.30	0	1,712	0.00%
2019/01/28	4	22.33	8	22.25	22.15	-4	1,706	-0.23%
2019/01/25	5	22.13	7	21.89	22.00	-2	1,716	-0.12%
2019/01/24	3	22.00	3	21.70	21.80	0	1,711	0.00%
2019/01/22	3	21.15	3	21.85	21.70	0	1,708	0.00%
2019/01/18	0	0.00	2	20.70	20.70	-2	1,694	-0.12%
2019/01/17	2	20.18	0	0.00	20.60	2	1,693	0.12%
2019/01/16	10	19.98	0	0.00	20.50	10	1,691	0.59%
2019/01/15	0	0.00	5	20.00	20.10	-5	1,685	-0.30%
2019/01/14	6	20.43	1	20.20	20.20	5	1,685	0.30%
2019/01/09	10	20.50	12	20.42	20.35	-2	1,673	-0.12%
2019/01/08	1	21.40	0	0.00	20.75	1	1,667	0.06%
2019/01/07	1	22.00	1	21.40	21.40	0	1,642	0.00%
2019/01/04	2	21.45	1	22.00	22.00	1	1,639	0.06%
2019/01/03	0	0.00	1	21.20	21.20	-1	1,661	-0.06%
2018/12/28	15	20.80	39	20.38	21.60	-24	1,645	-1.46%
2018/12/25	0	0.00	6	22.57	22.35	-6	1,580	-0.38%
2018/12/22	0	0.00	10	23.40	23.50	-10	1,548	-0.65%
2018/12/21	5	23.00	8	23.60	23.40	-3	1,542	-0.19%
2018/12/19	1	23.50	0	0.00	23.20	1	1,467	0.07%
2018/12/17	19	22.17	9	22.00	22.50	10	1,412	0.71%
2018/12/14	0	0.00	34	23.52	23.20	-34	1,355	-2.51%
2018/12/13	1	23.90	5	23.72	24.00	-4	1,311	-0.31%
2018/12/12	12	22.75	35	23.43	23.00	-23	1,257	-1.83%
2018/12/11	3	22.12	1	22.05	22.15	2	1,183	0.17%
2018/12/10	3	21.35	0	0.00	21.50	3	1,155	0.26%
2018/12/07	1	21.20	0	0.00	21.35	1	1,116	0.09%
2018/12/04	2	20.65	0	0.00	20.65	2	1,051	0.19%
2018/12/03	0	0.00	6	21.70	20.30	-6	1,029	-0.58%
2018/11/30	1	21.95	2	22.45	21.55	-1	975	-0.10%
2018/11/29	6	21.88	3	22.15	21.85	3	932	0.32%
2018/11/28	5	20.47	10	20.70	21.10	-5	887	-0.56%
2018/11/27	10	20.15	1	19.35	20.05	9	836	1.08%
2018/11/23	1	17.60	0	0.00	17.65	1	722	0.14%
2018/11/16	0	0.00	2	16.95	17.00	-2	662	-0.30%
2018/11/13	1	16.45	0	16.35	16.30	1	770	0.13%
2018/11/12	0	0.00	0	16.05	15.20	0	728	0.00%
2018/10/30	0	0.00	11	14.27	14.30	-11	788	-1.40%
2018/10/23	0	0.00	0	14.80	14.60	0	891	0.00%
2018/10/12	21	15.35	0	0.00	15.25	21	1,125	1.87%
2018/10/11	0	0.00	20	13.60	14.00	-20	1,111	-1.80%
2018/10/05	0	0.00	22	15.03	15.00	-22	1,095	-2.01%
2018/10/04	4	15.30	0	0.00	15.25	4	1,090	0.37%
2018/09/25	5	15.60	0	0.00	15.65	5	1,189	0.42%
2018/09/21	19	15.66	0	0.00	15.60	19	1,191	1.59%
2018/09/05	0	0.00	1	15.70	15.80	-1	1,262	-0.08%
2018/08/23	33	15.22	1	15.35	15.45	32	1,412	2.27%
2018/08/21	0	0.00	5	16.10	16.15	-5	1,289	-0.39%
2018/08/15	20	16.01	0	0.00	15.90	20	1,606	1.25%
2018/08/13	2	15.65	20	16.00	15.75	-18	1,669	-1.08%
2018/08/10	0	0.00	4	16.55	16.40	-4	1,705	-0.23%
2018/08/07	0	0.00	5	17.12	16.60	-5	2,056	-0.24%
2018/08/06	4	16.25	3	16.60	17.30	1	2,143	0.05%
2018/08/02	20	16.34	22	16.15	16.25	-2	2,197	-0.09%
2018/08/01	1	16.95	20	16.66	16.60	-19	2,235	-0.85%
2018/07/31	7	17.99	1	17.95	17.45	6	2,255	0.27%
2018/07/30	143	18.37	26	18.16	18.00	117	2,291	5.11%	大買/鉅額交易
2018/07/27	6	18.48	16	18.45	18.65	-10	2,308	-0.43%
2018/07/26	16	17.17	0	0.00	17.90	16	2,289	0.70%
2018/07/25	20	15.21	39	15.20	16.60	-19	2,254	-0.84%
2018/07/24	4	15.15	0	0.00	15.10	4	2,264	0.18%
2018/07/23	2	14.90	0	0.00	15.00	2	2,288	0.09%
2018/07/16	10	14.95	0	0.00	15.00	10	2,600	0.38%
2018/07/12	0	0.00	8	15.05	15.10	-8	2,782	-0.29%
2018/07/11	8	15.25	1	15.35	15.15	7	2,847	0.25%
2018/07/04	4	15.05	0	0.00	15.35	4	2,941	0.14%
2018/07/02	0	0.00	5	15.34	15.40	-5	3,011	-0.17%
2018/06/29	0	0.00	5	15.25	15.40	-5	3,074	-0.16%
2018/06/28	20	15.10	15	15.23	15.40	5	3,153	0.16%
2018/06/27	1	15.10	2	15.38	15.50	-1	3,233	-0.03%
2018/06/26	20	15.10	0	0.00	15.50	20	3,338	0.60%
2018/06/25	5	15.20	0	0.00	15.50	5	3,419	0.15%
2018/06/21	0	0.00	65	15.98	16.00	-65	3,550	-1.83%
2018/06/20	2	16.00	9	15.96	15.95	-7	3,636	-0.19%
2018/06/19	3	16.62	0	0.00	16.40	3	3,724	0.08%
2018/06/15	0	0.00	10	16.97	16.90	-10	3,868	-0.26%
2018/06/14	3	17.42	0	0.00	17.30	3	3,955	0.08%
2018/06/13	0	0.00	11	18.10	17.50	-11	4,035	-0.27%
2018/06/12	1	18.65	0	0.00	18.10	1	4,119	0.02%
2018/06/08	0	0.00	4	17.15	17.50	-4	4,259	-0.09%
2018/06/07	0	0.00	2	16.15	16.30	-2	4,294	-0.05%
2018/06/06	0	0.00	2	15.90	15.95	-2	4,453	-0.04%
2018/06/04	0	0.00	4	16.45	16.45	-4	4,539	-0.09%
2018/06/01	2	16.50	5	16.90	16.50	-3	4,575	-0.07%
2018/05/31	0	0.00	2	18.10	18.30	-2	4,621	-0.04%
2018/05/30	16	18.76	2	18.90	18.85	14	4,690	0.30%
2018/05/29	0	0.00	1	19.40	19.40	-1	4,729	-0.02%
2018/05/28	110	15.06	10	14.45	17.65	100	4,697	2.13%	大買/
2018/05/24	0	0.00	5	17.80	17.80	-5	4,465	-0.11%
2018/05/22	2	21.90	0	0.00	21.90	2	4,551	0.04%
2018/05/21	5	24.82	3	25.47	24.30	2	4,587	0.04%
2018/05/18	2	27.25	0	0.00	26.95	2	4,593	0.04%
2018/05/17	0	0.00	3	27.67	27.85	-3	4,644	-0.06%
2018/05/16	4	27.03	8	26.36	28.00	-4	4,608	-0.09%
2018/05/15	14	28.25	8	28.79	26.00	6	4,548	0.13%
2018/05/14	8	28.57	8	29.01	28.80	0	4,631	0.00%
2018/05/11	2	28.73	3	28.97	29.30	-1	4,580	-0.02%
2018/05/09	9	29.36	8	29.59	29.50	1	4,564	0.02%
2018/05/04	1	29.50	0	0.00	29.50	1	4,567	0.02%
2018/05/03	1	29.15	1	29.10	29.20	0	4,576	0.00%
2018/05/02	0	0.00	1	28.35	28.80	-1	4,555	-0.02%
2018/04/26	3	27.72	3	28.10	28.45	0	4,475	0.00%
2018/04/24	11	27.77	1	28.00	27.95	10	4,415	0.23%
2018/04/23	1	27.65	3	27.88	27.90	-2	4,417	-0.05%
2018/04/20	2	28.08	2	27.83	28.10	0	4,419	0.00%
2018/04/19	1	26.50	1	26.65	28.10	0	4,428	0.00%
2018/04/18	8	28.25	0	0.00	27.40	8	4,502	0.18%
2018/04/17	14	28.79	14	28.84	29.15	0	4,455	0.00%
2018/04/16	3	29.78	1	29.85	29.85	2	4,407	0.05%
2018/04/13	6	29.91	2	30.23	29.85	4	4,402	0.09%
2018/04/12	10	30.20	7	30.25	30.05	3	4,383	0.07%
2018/04/11	9	30.22	3	29.95	30.00	6	4,439	0.14%
2018/04/10	12	29.41	0	0.00	30.00	12	4,513	0.27%
2018/04/09	10	30.17	9	30.11	29.65	1	4,544	0.02%
2018/04/03	2	31.20	0	0.00	29.80	2	4,654	0.04%
2018/04/02	34	32.24	0	0.00	31.25	34	4,661	0.73%
2018/03/31	2	31.23	0	0.00	31.65	2	4,693	0.04%
2018/03/30	4	31.28	0	0.00	31.40	4	4,658	0.09%
2018/03/29	1	30.70	0	0.00	31.00	1	4,588	0.02%
2018/03/26	1	31.65	0	0.00	31.60	1	4,376	0.02%
2018/03/23	25	32.58	0	0.00	31.60	25	4,307	0.58%
2018/03/21	4	33.03	25	36.08	32.85	-21	4,253	-0.49%
2018/03/19	0	0.00	1	37.70	37.00	-1	4,080	-0.02%
2018/03/16	2	36.73	10	37.70	37.95	-8	4,022	-0.20%
2018/03/15	1	37.00	15	37.40	37.50	-14	4,151	-0.34%
2018/03/14	16	37.25	15	37.27	37.00	1	4,202	0.02%
2018/03/12	0	0.00	60	36.50	36.20	-60	4,267	-1.41%
2018/03/09	79	35.44	0	0.00	34.90	79	4,166	1.90%
2018/03/08	1	36.10	33	36.95	36.10	-32	4,145	-0.77%
2018/03/07	48	36.16	43	35.72	36.50	5	4,096	0.12%
2018/03/06	1	36.75	0	0.00	35.80	1	4,070	0.02%
2018/03/05	6	36.99	19	36.53	36.70	-13	4,028	-0.32%
2018/03/02	0	0.00	20	35.63	35.50	-20	3,972	-0.50%
2018/02/26	36	34.15	0	0.00	34.55	36	3,911	0.92%
2018/02/23	0	0.00	0	33.20	33.35	0	3,884	0.00%
2018/02/22	3	31.18	0	0.00	32.55	3	3,873	0.08%
2018/02/21	0	0.00	20	30.55	30.55	-20	3,836	-0.52%
2018/02/12	25	28.43	12	27.60	27.80	13	3,816	0.34%
2018/02/09	1	28.90	1	29.15	28.70	0	3,764	0.00%
2018/02/08	14	31.49	0	0.00	31.20	14	3,679	0.38%
2018/02/07	3	33.50	2	34.25	32.40	1	3,656	0.03%
2018/02/06	23	32.75	60	34.66	33.55	-37	3,601	-1.03%
2018/02/02	2	35.65	0	0.00	35.10	2	3,391	0.06%
2018/02/01	0	0.00	2	36.30	36.05	-2	3,402	-0.06%
2018/01/31	2	37.73	0	0.00	37.20	2	3,408	0.06%
2018/01/30	11	38.00	0	0.00	38.00	11	3,382	0.33%
2018/01/29	8	37.62	0	0.00	37.70	8	3,359	0.24%
2018/01/25	0	0.00	7	37.65	37.50	-7	3,514	-0.20%
2018/01/23	25	38.23	0	0.00	37.70	25	3,642	0.69%
2018/01/22	17	37.97	0	0.00	38.15	17	3,706	0.46%
2018/01/19	0	0.00	6	37.85	37.60	-6	3,803	-0.16%
2018/01/15	0	0.00	30	39.82	39.85	-30	3,835	-0.78%
2018/01/12	0	0.00	12	39.93	39.35	-12	3,868	-0.31%
2018/01/11	6	37.65	0	0.00	37.65	6	3,715	0.16%
2018/01/08	21	37.48	0	0.00	37.00	21	3,928	0.53%
2018/01/05	3	37.72	3	37.73	37.25	0	4,044	0.00%
2018/01/04	13	37.66	35	36.79	37.40	-22	4,040	-0.54%
2018/01/03	12	37.94	1	37.90	38.10	11	3,968	0.28%
2018/01/02	2	40.50	0	0.00	37.90	2	3,937	0.05%