凌群 (2453)-玉山券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	8.1	62.28	16.1	62.17	61.90	-8	3,164	-0.25%
2024/06/13	7.4	63.05	5.5	62.45	62.30	1.9	3,168	0.06%
2024/06/12	2.5	62.48	1.5	63.49	63.50	1	3,172	0.03%
2024/06/11	0	0.00	2.1	62.78	62.70	-2.1	3,178	-0.06%
2024/06/07	1	64.00	50	64.72	63.80	-49	3,192	-1.54%
2024/06/06	3.2	65.04	0.6	65.00	64.70	2.6	3,187	0.08%
2024/06/05	14.6	66.33	15	65.73	65.20	-0.4	3,203	-0.01%
2024/06/04	23	68.89	26	69.66	68.30	-3	3,151	-0.10%
2024/06/03	4.1	67.51	9	66.92	66.20	-4.9	3,051	-0.16%
2024/05/31	6.3	67.83	1.3	67.72	66.90	4.9	3,015	0.16%
2024/05/30	9.1	68.46	2.2	68.07	67.90	6.9	2,990	0.23%
2024/05/29	21	70.94	13	70.75	69.80	8	2,949	0.27%
2024/05/28	23.1	70.74	20	70.55	69.70	3.1	2,819	0.11%
2024/05/27	16.1	69.75	14	70.19	69.10	2.1	2,642	0.08%
2024/05/24	20	68.97	18	68.09	67.30	2	2,489	0.08%
2024/05/23	112.1	69.11	49.3	68.78	67.30	62.8	2,371	2.65%	大買/
2024/05/22	12	67.09	14.3	66.30	67.10	-2.3	2,033	-0.11%
2024/05/21	2.1	60.45	2	60.70	61.00	0.1	1,875	0.00%
2024/05/20	7	61.11	0	0.00	60.20	7	1,873	0.37%
2024/05/17	3.2	61.33	3	61.77	61.70	0.2	1,875	0.01%
2024/05/16	6	62.62	10	62.24	62.10	-4	1,870	-0.21%
2024/05/15	2	60.10	12	60.13	59.60	-10	1,808	-0.55%
2024/05/14	0	0.00	2	58.40	58.50	-2	1,808	-0.11%
2024/05/13	2	57.30	0	0.00	58.40	2	1,821	0.11%
2024/05/09	4.1	58.46	0	0.00	57.60	4.1	1,829	0.22%
2024/05/08	1	59.40	5	59.24	59.20	-4	1,833	-0.22%
2024/05/07	4.2	58.48	7	58.80	58.80	-2.8	1,852	-0.15%
2024/05/06	0	58.90	0	0.00	58.70	0	1,881	0.00%
2024/05/03	2	59.05	5	58.74	58.10	-3	1,889	-0.16%
2024/05/02	1	59.20	1	58.90	58.90	0	1,895	0.00%
2024/04/30	7	60.04	1	59.00	59.00	6	1,906	0.31%
2024/04/29	3	57.40	0	0.00	57.70	3	1,907	0.16%
2024/04/26	1.1	58.64	0	0.00	57.40	1.1	1,954	0.06%
2024/04/25	2	58.05	1	57.60	57.70	1	1,985	0.05%
2024/04/24	1	57.51	0	0.00	57.70	1	2,047	0.05%
2024/04/23	1	56.50	0	0.00	56.00	1	2,074	0.05%
2024/04/22	1	56.00	0	56.80	55.60	1	2,076	0.05%
2024/04/19	2.1	57.86	2	56.60	56.80	0.1	2,083	0.01%
2024/04/18	1	58.70	0	0.00	58.70	1	2,082	0.05%
2024/04/17	0	59.50	1	59.60	59.30	-1	2,128	-0.05%
2024/04/16	7	58.12	4	58.38	58.50	3	2,121	0.14%
2024/04/15	5	60.74	2	60.45	60.00	3	2,108	0.14%
2024/04/12	7	62.24	0	62.20	61.80	7	2,098	0.33%
2024/04/11	4	62.46	2	62.58	62.30	2	2,087	0.10%
2024/04/10	7	63.90	4	64.03	62.80	3	2,081	0.14%
2024/04/09	5	63.84	1	64.20	63.40	4	2,043	0.20%
2024/04/08	2	63.15	7	63.21	63.10	-5	2,015	-0.25%
2024/04/03	1	60.91	1.2	61.29	61.40	-0.1	1,971	-0.01%
2024/04/02	2	60.70	12	61.20	60.70	-10	1,965	-0.51%
2024/04/01	2	61.45	0	0.00	61.00	2	1,951	0.10%
2024/03/29	2	61.15	1	61.50	61.00	1	1,938	0.05%
2024/03/28	6	64.07	5	62.00	61.80	1	1,916	0.05%
2024/03/27	4	61.50	6	62.15	62.00	-2	1,876	-0.11%
2024/03/26	6.2	61.46	5.6	62.14	61.00	0.6	1,844	0.03%
2024/03/25	12	63.72	12.2	64.35	64.70	-0.2	1,770	-0.01%
2024/03/22	17	62.05	11	64.91	64.30	6	1,653	0.36%
2024/03/21	11	60.37	15	60.45	60.30	-4	1,458	-0.27%
2024/03/20	19	62.41	21	62.24	61.60	-2	1,421	-0.14%
2024/03/19	5	60.22	19.1	59.66	60.70	-14.1	1,240	-1.14%
2024/03/18	8.1	57.72	9	58.26	57.70	-0.9	1,133	-0.08%
2024/03/15	6.1	58.22	5	58.60	58.80	1.1	1,123	0.10%
2024/03/14	2	57.40	11	57.87	57.80	-9	1,120	-0.80%
2024/03/13	8	57.53	17	57.79	57.60	-9	1,257	-0.72%
2024/03/12	2.1	56.65	6	56.68	56.60	-3.9	1,291	-0.31%
2024/03/11	9	55.76	18	56.07	55.80	-9	1,359	-0.66%
2024/03/08	6.2	53.98	0	53.00	53.10	6.2	1,326	0.47%
2024/03/07	0	0.00	1	54.50	54.60	-1	1,333	-0.07%
2024/03/06	0.5	55.00	0	0.00	54.40	0.5	1,327	0.04%
2024/03/05	1	55.00	0	0.00	54.70	1	1,330	0.08%
2024/03/04	1	55.00	4	55.25	55.00	-3	1,330	-0.23%
2024/03/01	5	55.08	1	55.10	54.80	4	1,329	0.30%
2024/02/29	7.5	55.28	3	55.37	55.10	4.5	1,337	0.33%
2024/02/27	0	0.00	6	55.17	55.20	-6	1,336	-0.45%
2024/02/23	1	54.00	0	0.00	54.00	1	1,357	0.07%
2024/02/22	6	54.23	2	54.20	54.20	4	1,360	0.29%
2024/02/21	3	54.20	3	54.23	54.20	0	1,375	0.00%
2024/02/20	0	0.00	3	54.00	54.10	-3	1,379	-0.22%
2024/02/19	0.2	55.70	1	55.00	54.80	-0.8	1,386	-0.06%
2024/02/16	2	54.80	1	54.50	55.00	1	1,388	0.07%
2024/02/15	12.5	54.68	32	54.82	54.80	-19.5	1,390	-1.40%
2024/02/05	5.1	57.13	4	58.13	58.00	1.1	1,389	0.08%
2024/02/02	3	57.43	12	57.94	57.30	-9	1,403	-0.64%
2024/02/01	4	57.55	1	57.70	57.70	3	1,429	0.21%
2024/01/31	7	58.23	0	0.00	57.90	7	1,497	0.47%
2024/01/30	4	59.23	9	59.29	59.00	-5	1,864	-0.27%
2024/01/29	0	0.00	25	58.90	59.30	-25	1,994	-1.25%
2024/01/26	2.1	57.52	4	57.00	57.00	-1.9	2,004	-0.09%
2024/01/25	2	58.10	2.5	58.55	57.90	-0.5	1,999	-0.03%
2024/01/24	3	58.43	3	59.03	58.20	0	1,986	0.00%
2024/01/23	16	58.98	59	58.36	58.80	-43	1,982	-2.17%
2024/01/22	43.5	58.77	27	58.85	59.20	16.5	1,950	0.84%
2024/01/19	8.1	57.66	19	57.83	57.50	-10.9	1,919	-0.57%
2024/01/18	2	56.50	2.2	57.55	57.10	-0.2	1,907	-0.01%
2024/01/17	3.2	56.75	2	57.90	55.60	1.2	1,874	0.06%
2024/01/16	1	56.70	1	57.10	56.20	0	1,848	0.00%
2024/01/15	11	56.99	1	56.40	57.10	10	1,847	0.54%
2024/01/12	4	56.38	1	56.50	55.80	3	1,846	0.16%
2024/01/11	6	57.27	10	57.38	57.30	-4	1,840	-0.22%
2024/01/09	0.2	54.00	2	54.40	54.50	-1.8	1,809	-0.10%
2024/01/08	3	55.00	1	55.50	54.50	2	1,816	0.11%
2024/01/05	2	55.30	1	55.80	55.10	1	1,835	0.05%
2024/01/04	4	55.58	2	55.55	55.70	2	1,858	0.11%
2024/01/03	3	56.57	0	0.00	56.40	3	1,982	0.15%
2024/01/02	0	0.00	1	57.30	57.30	-1	2,085	-0.05%
2023/12/28	2.1	55.47	0	0.00	55.30	2.1	2,072	0.10%
2023/12/27	2	55.85	0	0.00	55.70	2	2,071	0.10%
2023/12/25	4.1	56.31	3	55.97	55.90	1.1	2,071	0.05%
2023/12/22	2	56.60	1	56.20	56.20	1	2,069	0.05%
2023/12/21	1	56.70	0	0.00	56.60	1	2,066	0.05%
2023/12/19	3.2	56.67	2	55.50	55.80	1.2	2,060	0.06%
2023/12/18	1	56.50	4	56.50	56.50	-3	2,061	-0.15%
2023/12/15	1	56.50	0	0.00	56.30	1	2,063	0.05%
2023/12/14	5	57.36	1	58.10	56.80	4	2,059	0.19%
2023/12/13	3	57.83	5.2	58.13	57.30	-2.2	2,051	-0.11%
2023/12/12	2	57.75	6	57.37	56.80	-4	2,046	-0.20%
2023/12/11	7	57.31	3	58.70	57.30	4	2,040	0.20%
2023/12/08	34.1	59.59	48	59.49	58.30	-13.9	2,012	-0.69%
2023/12/07	10.1	58.14	9	57.67	56.90	1.1	1,860	0.06%
2023/12/06	61.2	57.73	12	58.19	57.40	49.2	1,808	2.72%
2023/12/05	5	55.72	8	55.71	55.60	-3	1,778	-0.17%
2023/12/04	5	56.10	14	56.18	56.30	-9	1,776	-0.51%
2023/12/01	0	0.00	2	54.80	54.90	-2	1,764	-0.11%
2023/11/30	3	54.97	2	55.05	55.00	1	1,763	0.06%
2023/11/29	0	0.00	4	54.90	54.60	-4	1,760	-0.23%
2023/11/28	1	53.50	1	54.00	54.00	0	1,759	0.00%
2023/11/27	3.2	54.37	1	54.38	53.30	2.2	1,758	0.13%
2023/11/24	1	55.30	0	0.00	54.70	1	1,756	0.06%
2023/11/23	6	56.38	1	57.00	55.50	5	1,752	0.29%
2023/11/22	10	56.44	3	56.67	56.60	7	1,745	0.40%
2023/11/20	4	55.95	9	56.48	55.50	-5	1,727	-0.29%
2023/11/17	2	55.85	2	55.80	55.60	0	1,715	0.00%
2023/11/16	7	56.09	2	55.85	55.60	5	1,719	0.29%
2023/11/15	7	55.39	0	0.00	55.10	7	1,704	0.41%
2023/11/14	2	55.40	1	55.60	55.30	1	1,713	0.06%
2023/11/13	20	55.76	8.6	55.58	55.80	11.5	1,720	0.67%
2023/11/10	9	55.01	35	54.51	54.10	-26	1,707	-1.52%
2023/11/09	8	56.44	0	0.00	55.90	8	1,694	0.47%
2023/11/08	52	58.28	13.2	57.77	57.70	38.8	1,682	2.31%
2023/11/07	89.1	58.22	87	58.59	58.80	2.1	1,633	0.13%
2023/11/06	24	54.76	26	55.84	56.80	-2	1,319	-0.15%
2023/11/03	12	51.10	12	51.43	51.70	0	1,187	0.00%
2023/10/31	1	48.50	0	0.00	47.90	1	1,194	0.08%
2023/10/30	0	0.00	0.1	50.60	49.60	-0.1	1,217	0.00%
2023/10/27	3	51.93	1	50.30	50.20	2	1,234	0.16%
2023/10/26	7	51.21	5	50.40	50.00	2	1,280	0.16%
2023/10/25	3.1	50.09	4.4	51.80	53.20	-1.2	1,339	-0.09%
2023/10/24	1	48.00	0	0.00	48.50	1	1,657	0.06%
2023/10/23	3	47.08	0	0.00	46.50	3	2,011	0.15%
2023/10/20	4	46.98	5	46.70	46.60	-1	2,053	-0.05%
2023/10/19	9	48.67	5	48.30	48.30	4	2,086	0.19%
2023/10/18	1	49.15	0	0.00	49.10	1	2,107	0.05%
2023/10/17	1.1	50.77	0	0.00	50.00	1.1	2,168	0.05%
2023/10/16	1	51.40	8.9	51.13	50.50	-7.9	2,203	-0.36%
2023/10/13	3	53.66	2.1	52.89	52.30	1	2,256	0.04%
2023/10/12	4.5	53.83	3	54.00	54.00	1.5	2,289	0.06%
2023/10/11	28.4	55.75	25.2	54.68	54.70	3.2	2,292	0.14%
2023/10/06	13	54.02	11	54.66	55.10	2	2,209	0.09%
2023/10/03	1	50.60	0	0.00	50.30	1	2,169	0.05%
2023/10/02	6.1	51.30	0	0.00	51.30	6.1	2,226	0.27%
2023/09/21	0	0.00	1	49.85	49.80	-1	2,523	-0.04%
2023/09/18	0	0.00	0.1	52.00	52.10	-0.1	2,813	0.00%
2023/09/14	1.1	53.05	0	0.00	52.90	1.1	3,169	0.03%
2023/09/13	0	0.00	0.1	51.90	51.90	-0.1	3,427	0.00%
2023/09/11	3	50.80	5	50.55	50.60	-2	4,468	-0.05%
2023/09/08	3.1	53.57	1	53.70	52.20	2.1	4,635	0.05%
2023/09/07	0.1	52.50	0.2	52.64	52.00	-0.1	4,692	0.00%
2023/09/06	1	52.80	0	0.00	52.70	1	4,725	0.02%
2023/09/05	1	52.60	1	52.40	52.40	0	4,756	0.00%
2023/09/01	0	0.00	1	52.20	51.70	-1	4,850	-0.02%
2023/08/30	0	0.00	4.1	51.40	51.80	-4.1	5,004	-0.08%
2023/08/29	1	50.90	1	50.90	50.80	0	5,056	0.00%
2023/08/28	0	0.00	1	50.50	50.60	-1	5,116	-0.02%
2023/08/24	1	52.10	0	52.50	51.00	1	5,285	0.02%
2023/08/23	1.1	51.55	0	0.00	51.70	1.1	5,353	0.02%
2023/08/22	2.1	51.86	1	53.00	51.70	1.1	5,611	0.02%
2023/08/21	0	0.00	0.1	52.40	52.50	-0.1	5,837	0.00%
2023/08/18	0	0.00	1	52.00	52.20	-1	5,869	-0.02%
2023/08/17	3.2	53.35	1	53.30	53.70	2.2	5,916	0.04%
2023/08/16	1	52.70	0	0.00	53.30	1	6,005	0.02%
2023/08/15	0	0.00	1	53.70	53.50	-1	6,344	-0.02%
2023/08/14	1	52.20	0	0.00	52.50	1	6,553	0.02%
2023/08/11	1.2	54.23	28	53.79	53.70	-26.8	6,628	-0.40%
2023/08/10	3	54.03	8.1	55.24	54.00	-5.1	6,662	-0.08%
2023/08/09	1.2	59.83	0	0.00	59.00	1.2	6,689	0.02%
2023/08/08	3	61.50	2	60.00	60.10	1	6,815	0.01%
2023/08/07	2	60.50	0	0.00	61.70	2	6,890	0.03%
2023/08/04	6	60.63	2	61.30	61.40	4	6,927	0.06%
2023/08/02	2	62.05	10	60.83	60.70	-8	6,994	-0.11%
2023/08/01	1	62.30	3	62.87	63.00	-2	7,062	-0.03%
2023/07/31	10.2	63.95	2	65.55	62.40	8.2	7,213	0.11%
2023/07/28	6	64.75	4	64.70	64.90	2	7,296	0.03%
2023/07/27	87	66.94	97.1	66.77	66.80	-10.1	7,300	-0.14%
2023/07/26	21.3	66.82	21.1	66.65	67.40	0.2	7,126	0.00%
2023/07/25	0.1	60.24	21	60.07	61.30	-20.9	7,228	-0.29%
2023/07/24	2.2	58.95	17	58.74	59.00	-14.8	7,328	-0.20%
2023/07/21	2	60.40	2	60.60	60.60	0	7,612	0.00%
2023/07/20	30	61.13	25	61.60	61.80	5	7,783	0.06%
2023/07/19	0.2	58.85	0	0.00	58.90	0.2	8,073	0.00%
2023/07/18	12.1	61.00	17	60.76	60.00	-4.9	8,241	-0.06%
2023/07/17	13	61.92	17	61.80	61.70	-4	8,513	-0.05%
2023/07/14	10.1	64.14	1.1	63.75	63.70	9	8,771	0.10%
2023/07/13	2.1	65.33	11	66.36	64.10	-8.9	9,291	-0.10%
2023/07/12	19	66.85	2	66.80	67.10	17	9,461	0.18%
2023/07/11	26.1	67.10	4	67.15	66.70	22.1	9,622	0.23%
2023/07/10	7	67.69	1	67.50	66.70	6	9,666	0.06%
2023/07/07	4	67.18	2.2	67.26	66.80	1.9	9,693	0.02%
2023/07/06	9	68.79	0	0.00	68.70	9	9,690	0.09%
2023/07/05	9	71.32	9	70.40	70.30	0	9,708	0.00%
2023/07/04	16.1	70.90	14	70.86	70.90	2.1	9,801	0.02%
2023/07/03	10.3	70.36	12	70.99	70.70	-1.7	9,894	-0.02%
2023/06/30	2	68.05	1	68.50	68.80	1	9,974	0.01%
2023/06/29	2	67.90	2.1	67.97	67.80	-0.1	10,056	0.00%
2023/06/28	9	68.08	5	67.80	67.50	4	10,181	0.04%
2023/06/27	27.1	68.47	14.6	68.19	68.00	12.5	10,365	0.12%
2023/06/26	24.2	72.85	12	70.83	70.40	12.2	10,550	0.12%
2023/06/21	35	74.60	24	74.78	74.80	11	10,630	0.10%
2023/06/20	51.6	73.80	80	72.78	73.70	-28.5	10,773	-0.26%
2023/06/19	27.1	71.89	29	72.86	72.60	-1.9	11,058	-0.02%
2023/06/16	5	69.52	9	69.56	69.00	-4	11,847	-0.03%
2023/06/15	124.9	74.80	115	73.41	68.90	9.9	12,286	0.08%	大買/大賣/
2023/06/14	36.1	71.71	26	71.75	71.90	10.1	11,628	0.09%
2023/06/13	9.1	70.37	41	69.77	70.30	-31.9	11,676	-0.27%
2023/06/12	4	66.41	8	67.28	67.20	-4	11,883	-0.03%
2023/06/09	7.1	67.48	4	67.28	66.80	3.1	12,181	0.03%
2023/06/08	14.2	67.12	8	67.84	66.80	6.2	12,551	0.05%
2023/06/07	7.1	69.60	15	69.75	69.20	-7.9	13,499	-0.06%
2023/06/06	13	71.42	15	70.88	70.10	-2	13,586	-0.01%
2023/06/05	2	70.55	3	71.03	70.60	-1	13,764	-0.01%
2023/06/02	9	70.20	8	70.42	69.70	1	13,771	0.01%
2023/06/01	6	68.03	10.1	68.51	69.20	-4.1	13,781	-0.03%
2023/05/31	9	70.22	1.1	69.61	69.40	7.9	13,769	0.06%
2023/05/30	16	72.26	4	72.70	71.00	12	13,784	0.09%
2023/05/29	8	71.06	11	71.15	71.20	-3	13,732	-0.02%
2023/05/26	24	72.25	35	71.53	69.70	-11	13,716	-0.08%
2023/05/25	39	71.13	69	70.97	70.40	-30	13,505	-0.22%
2023/05/24	1.2	68.71	6	67.95	68.00	-4.8	13,326	-0.04%
2023/05/23	4	68.68	6.1	68.70	68.30	-2.1	13,373	-0.02%
2023/05/22	33.1	67.44	32	67.48	68.50	1.1	13,397	0.01%
2023/05/19	141	71.96	102.5	70.43	67.10	38.5	13,372	0.29%	大買/大賣/
2023/05/18	8	72.23	17	73.92	74.50	-9	13,107	-0.07%
2023/05/17	30.5	67.73	27	68.37	67.80	3.5	13,386	0.03%
2023/05/16	4	66.55	6	66.87	66.30	-2	14,511	-0.01%
2023/05/15	4	66.35	33	65.78	65.90	-29	14,782	-0.20%
2023/05/12	63	67.90	57.2	68.20	68.60	5.8	15,251	0.04%
2023/05/11	33.2	65.39	32	64.60	64.40	1.2	15,162	0.01%
2023/05/10	21	66.17	25	66.74	67.30	-4	15,117	-0.03%
2023/05/09	5	67.06	2	67.60	66.00	3	15,065	0.02%
2023/05/08	4	68.25	7	68.19	68.50	-3	14,981	-0.02%
2023/05/05	33	68.15	17	68.62	67.20	16	14,879	0.11%
2023/05/04	18	69.12	22.3	69.33	68.50	-4.3	14,706	-0.03%
2023/05/03	6.2	71.05	5	70.42	69.80	1.2	14,556	0.01%
2023/05/02	21.1	73.14	28	73.13	72.80	-6.9	14,462	-0.05%
2023/04/28	81	73.89	34.4	73.44	73.20	46.6	14,282	0.33%
2023/04/27	6	69.15	1	69.00	69.40	5	13,817	0.04%
2023/04/26	20	68.83	18	69.93	69.80	2	13,669	0.01%
2023/04/25	6	69.38	23	68.07	68.80	-17	13,336	-0.13%
2023/04/24	29	71.94	20.5	71.66	71.50	8.5	13,134	0.06%
2023/04/21	15.4	70.03	20.2	70.55	69.10	-4.8	12,773	-0.04%
2023/04/20	14	76.59	5	74.86	73.60	9	12,557	0.07%
2023/04/19	29	77.66	15	77.31	77.70	14	12,216	0.11%
2023/04/18	64.5	80.50	60	78.71	77.10	4.5	11,899	0.04%
2023/04/17	8	75.46	12.1	77.09	79.00	-4.1	11,345	-0.04%
2023/04/14	11	67.17	19	69.98	71.90	-8	11,126	-0.07%
2023/04/13	9	65.94	6	66.45	65.40	3	10,934	0.03%
2023/04/12	12	67.27	6	67.42	67.30	6	10,866	0.06%
2023/04/11	6.2	67.04	3	67.07	66.40	3.2	10,809	0.03%
2023/04/10	10	67.99	16.5	67.55	67.70	-6.5	10,751	-0.06%
2023/04/07	74	67.07	16	68.37	67.00	58	10,681	0.54%
2023/04/06	175	66.46	9	67.34	67.60	166	10,535	1.58%	大買/鉅額交易
2023/03/31	10	67.42	12	67.33	68.30	-2	10,387	-0.02%
2023/03/30	10	67.80	20	67.07	68.10	-10	10,232	-0.10%
2023/03/29	15.2	66.62	9	67.11	67.90	6.2	10,105	0.06%
2023/03/28	43.1	67.22	325	66.94	65.80	-281.9	9,944	-2.84%	大賣/鉅額交易
2023/03/27	38.5	69.36	65.2	70.00	68.80	-26.6	9,708	-0.27%
2023/03/24	47.2	68.38	23	68.32	68.60	24.2	9,405	0.26%
2023/03/23	61	69.34	29.2	69.08	69.60	31.8	9,179	0.35%
2023/03/22	69	70.01	66.5	70.10	70.00	2.5	8,869	0.03%
2023/03/21	90.5	68.64	64	68.52	68.70	26.5	8,378	0.32%
2023/03/20	27	63.37	50.1	64.80	65.70	-23.1	7,322	-0.32%
2023/03/17	9.1	57.25	29	58.04	59.80	-20	6,743	-0.30%
2023/03/16	37	56.41	61	56.28	54.40	-24	6,486	-0.37%
2023/03/15	31.1	60.20	28	59.89	59.30	3.1	6,250	0.05%
2023/03/14	67	61.30	34	61.04	60.20	33	5,927	0.56%
2023/03/13	69	60.75	94.7	60.99	61.40	-25.7	5,590	-0.46%
2023/03/10	86.2	61.88	156	63.27	60.00	-69.8	5,180	-1.35%	大賣/
2023/03/09	25	60.69	20.4	62.44	62.90	4.6	4,167	0.11%
2023/03/08	75.1	52.81	47.2	53.46	57.20	27.8	4,038	0.69%
2023/03/07	7.5	51.52	23	52.07	52.00	-15.5	3,747	-0.41%
2023/03/06	10	51.83	22.1	51.24	51.00	-12.1	3,684	-0.33%
2023/03/03	36.1	50.01	8	48.95	49.00	28.1	3,611	0.78%
2023/03/02	35	49.88	25	50.06	50.00	10	3,556	0.28%
2023/03/01	39	48.53	9	46.65	49.90	30	3,481	0.86%
2023/02/24	20	45.33	5.1	45.12	45.40	14.9	3,403	0.44%
2023/02/23	21	43.96	0	0.00	43.90	21	3,327	0.63%
2023/02/22	1	42.00	2	43.75	44.00	-1	3,269	-0.03%
2023/02/21	12	43.16	7	43.96	43.20	5	3,206	0.16%
2023/02/20	5	44.81	2	44.00	45.00	3	3,118	0.10%
2023/02/17	29	42.65	3.7	42.37	43.00	25.4	3,019	0.84%
2023/02/16	2	40.08	61	40.80	41.25	-59	2,930	-2.01%
2023/02/15	72	39.74	150	39.89	40.60	-78	2,836	-2.75%	大賣/
2023/02/14	236.1	40.56	148	40.68	39.50	88.1	2,328	3.78%	大買/大賣/
2023/02/13	24	35.35	83.4	35.88	38.15	-59.4	1,101	-5.39%
2023/02/10	236	34.95	12.4	34.38	34.70	223.6	771	28.96%	大買/鉅額交易
2023/02/09	7	32.50	25	32.50	32.50	-18	209	-8.57%
2023/02/08	2	28.88	15	29.55	29.55	-13	149	-8.72%
2023/02/06	0	0.00	1	26.35	26.60	-1	86	-1.16%
2023/02/03	1	26.40	1	26.45	26.35	0	82	0.00%
2023/01/31	1	26.05	0	0.00	26.10	1	74	1.34%
2023/01/13	1	25.75	0	0.00	25.70	1	72	1.38%
2023/01/12	1	25.70	0	0.00	25.80	1	72	1.38%
2022/12/28	1	25.60	0	0.00	25.50	1	72	1.38%
2022/12/26	0	0.00	2	26.20	26.00	-2	68	-2.91%
2022/12/14	0	0.00	2	25.25	25.35	-2	64	-3.11%
2022/12/12	0	0.00	10	24.96	25.05	-10	63	-15.69%
2022/12/07	2	25.00	0	0.00	24.90	2	64	3.12%
2022/12/05	0	0.00	2	25.35	25.35	-2	62	-3.18%
2022/11/30	0	0.00	2	25.10	25.10	-2	62	-3.20%
2022/11/29	10	25.30	0	0.00	25.10	10	69	14.30%
2022/11/15	0	0.00	1	25.30	25.15	-1	106	-0.94%
2022/10/31	2	23.90	0	0.00	23.90	2	175	1.14%
2022/10/20	1	24.00	0	0.00	24.00	1	181	0.55%
2022/10/13	1	23.65	0	0.00	23.10	1	184	0.54%
2022/09/27	20	24.21	0	0.00	24.25	20	207	9.62%
2022/09/26	18	24.45	0	0.00	24.40	18	208	8.65%
2022/09/19	1	24.95	0	0.00	24.90	1	221	0.45%
2022/09/14	0	0.00	11	24.85	25.10	-11	227	-4.83%
2022/09/13	1	25.40	0	0.00	25.45	1	230	0.43%
2022/09/05	11	24.80	0	0.00	24.90	11	242	4.53%
2022/08/30	1	26.20	0	0.00	26.15	1	239	0.42%
2022/08/26	0	0.00	1	26.90	26.65	-1	239	-0.42%
2022/08/19	1	27.70	0	0.00	27.45	1	218	0.46%
2022/08/16	0	0.00	10	26.50	27.20	-10	197	-5.06%
2022/08/15	3	26.45	10	26.25	26.20	-7	188	-3.71%
2022/08/12	2	26.45	0	0.00	26.45	2	187	1.07%
2022/08/11	6	26.81	8	27.27	26.50	-2	187	-1.07%
2022/08/10	10	27.76	0	0.00	27.65	10	182	5.47%
2022/08/04	4	25.11	0	0.00	25.45	4	190	2.09%
2022/08/01	0	0.00	11	26.17	26.20	-11	191	-5.73%
2022/07/29	0	0.00	1	25.95	26.00	-1	192	-0.52%
2022/07/26	0	0.00	0.1	25.75	25.95	-0.1	209	-0.05%
2022/07/25	0	0.00	6	25.90	25.90	-6	209	-2.87%
2022/07/21	0	0.00	5	25.30	25.30	-5	212	-2.35%
2022/07/20	1	25.00	0	0.00	24.85	1	213	0.47%
2022/07/15	0	0.00	25	24.85	24.85	-25	237	-10.53%
2022/07/06	17	24.50	0	0.00	25.25	17	242	7.00%
2022/07/01	0.1	24.90	0	0.00	24.90	0.1	260	0.04%
2022/06/27	1	26.25	0	0.00	26.20	1	313	0.32%
2022/06/20	1	25.60	0	0.00	25.30	1	349	0.29%
2022/05/27	0	0.00	4	27.65	27.40	-4	401	-1.00%
2022/05/16	0	0.00	2	27.03	27.00	-2	406	-0.49%
2022/05/09	1	26.70	0	0.00	26.60	1	405	0.25%
2022/05/05	5	27.50	0	0.00	27.55	5	406	1.23%
2022/04/27	0	27.95	0	0.00	28.00	0	414	0.00%
2022/04/25	6	28.87	0	0.00	28.70	6	434	1.38%
2022/04/21	1	30.25	1	29.75	30.40	0	445	0.00%
2022/04/20	0	0.00	6	29.57	29.65	-6	466	-1.29%
2022/04/19	0	0.00	5	29.00	29.05	-5	479	-1.04%
2022/04/18	0	0.00	1	28.50	28.45	-1	500	-0.20%
2022/04/14	6	28.51	0	0.00	28.55	6	529	1.13%
2022/04/11	11	28.50	0	0.00	28.55	11	539	2.04%
2022/04/07	8	28.66	0	0.00	28.70	8	538	1.48%
2022/04/06	1	29.85	1	29.35	29.55	0	546	0.00%
2022/04/01	0	0.00	29	29.44	29.80	-29	602	-4.82%
2022/03/31	3	29.00	0	0.00	28.85	3	595	0.50%
2022/03/30	1	29.30	0	0.00	29.10	1	601	0.17%
2022/03/23	5	27.69	4	27.50	27.40	1	638	0.16%
2022/03/09	0.1	24.75	0	0.00	24.55	0.1	658	0.01%
2022/03/08	1.1	24.55	0	0.00	24.20	1.1	661	0.16%
2022/02/24	20	24.76	6	24.75	24.40	14	696	2.01%
2022/02/16	1	25.20	0	0.00	25.15	1	743	0.13%
2022/02/14	0.1	25.30	0	0.00	25.05	0.1	738	0.01%
2022/01/26	2	25.48	0	0.00	25.40	2	806	0.25%
2022/01/25	10.1	25.75	0	0.00	25.60	10.1	805	1.25%
2022/01/24	0.1	25.95	0	0.00	26.35	0.1	807	0.01%
2022/01/21	0	26.60	0	0.00	26.30	0	803	0.00%
2022/01/20	0.1	27.50	0	0.00	27.30	0.1	798	0.01%
2022/01/19	0.1	27.50	0	0.00	27.40	0.1	796	0.01%
2022/01/18	0	0.00	1	27.25	27.30	-1	794	-0.13%
2022/01/17	0	0.00	5	27.90	28.00	-5	775	-0.64%
2022/01/14	6	28.50	1	28.65	28.25	5	769	0.66%
2022/01/13	4	30.46	1	31.70	29.40	3	753	0.40%
2022/01/12	2	30.43	0	0.00	31.15	2	717	0.28%
2022/01/11	2	30.10	10	30.58	30.55	-8	703	-1.14%
2022/01/10	3	29.47	4	29.89	30.40	-1	678	-0.15%
2022/01/06	4	29.20	0	0.00	29.25	4	643	0.62%
2022/01/05	0	0.00	3	29.85	29.40	-3	640	-0.47%
2021/12/29	4	29.39	1	29.20	29.40	3	630	0.48%
2021/12/28	6	30.90	3	30.25	28.05	3	614	0.49%
2021/12/27	10	29.70	0	0.00	29.80	10	546	1.83%
2021/12/24	0	0.00	2	29.30	29.50	-2	533	-0.37%
2021/12/23	0	29.55	0	0.00	28.95	0	519	0.01%
2021/12/22	1	28.55	13.1	29.12	28.95	-12.1	509	-2.39%
2021/12/21	11	28.70	1	27.80	28.70	10	496	2.02%
2021/12/20	0	0.00	1	28.25	27.90	-1	464	-0.22%
2021/12/17	0	0.00	4	27.16	27.10	-4	444	-0.90%
2021/12/16	7	27.40	0	0.00	27.40	7	438	1.60%
2021/12/14	0.3	27.50	0	0.00	27.25	0.3	418	0.06%
2021/12/08	1	27.50	0	0.00	27.50	1	389	0.26%
2021/12/07	0.1	27.25	4	27.25	27.45	-3.9	386	-1.01%
2021/12/06	0.1	27.35	1	27.15	27.00	-0.9	373	-0.25%
2021/12/01	0	0.00	2	26.70	26.60	-2	358	-0.56%
2021/11/25	1	26.15	6.1	26.50	26.20	-5.1	336	-1.51%
2021/11/24	0	0.00	1	25.80	25.80	-1	324	-0.31%
2021/11/18	2	25.70	0	0.00	25.70	2	312	0.64%
2021/11/16	0	0.00	3	25.42	25.30	-3	303	-0.99%
2021/11/12	0	0.00	9	25.04	24.90	-9	291	-3.09%
2021/11/10	0	0.00	8	25.55	25.05	-8	296	-2.70%
2021/11/08	0	0.00	3	24.95	24.95	-3	295	-1.02%
2021/11/05	4	25.10	7	25.04	25.05	-3	296	-1.01%
2021/11/04	8	24.62	2	24.55	24.25	6	254	2.35%
2021/10/28	0	0.00	21.3	23.64	23.45	-21.3	253	-8.41%
2021/10/26	1	22.75	36	22.96	22.75	-35	261	-13.38%
2021/10/25	0	0.00	5	22.80	22.70	-5	271	-1.84%
2021/10/15	0	0.00	1	22.40	22.35	-1	651	-0.15%
2021/10/14	22	22.05	1	22.50	22.05	21	657	3.20%
2021/10/13	1	22.25	0	0.00	22.25	1	667	0.15%
2021/10/08	0	0.00	45	22.80	22.80	-45	681	-6.61%
2021/10/06	0.4	22.10	0	0.00	21.60	0.4	687	0.05%
2021/10/05	0	0.00	1	21.65	22.00	-1	698	-0.14%
2021/10/04	0	0.00	1	21.80	21.90	-1	703	-0.14%
2021/10/01	0	0.00	1	21.90	22.15	-1	705	-0.14%
2021/09/22	0	0.00	9	21.60	21.30	-9	808	-1.11%
2021/09/16	1	21.90	13	21.83	21.80	-12	817	-1.47%
2021/09/15	20	21.99	10	22.20	22.20	10	824	1.21%
2021/09/07	20	22.45	8	22.47	22.50	12	969	1.24%
2021/09/06	0	0.00	14	22.10	22.90	-14	983	-1.42%
2021/08/27	3	23.33	0	0.00	23.35	3	1,005	0.30%
2021/08/24	3	24.00	0	0.00	24.20	3	1,014	0.30%
2021/08/19	11	23.70	0	0.00	23.55	11	1,043	1.05%
2021/08/18	10	23.20	0	0.00	24.15	10	1,053	0.95%
2021/08/17	5	23.59	1	23.60	23.50	4	1,057	0.38%
2021/08/16	26	24.16	0	0.00	23.80	26	1,060	2.45%
2021/08/13	2.2	24.41	0	0.00	24.30	2.2	1,059	0.21%
2021/08/11	0	0.00	1	24.30	24.10	-1	1,072	-0.09%
2021/08/10	5.5	25.13	7	24.85	24.80	-1.6	1,081	-0.14%
2021/08/09	14	25.52	4	25.55	25.30	10	1,103	0.91%
2021/08/06	7	25.46	7	25.75	25.70	0	1,115	0.00%
2021/08/05	4	25.55	4	25.84	25.50	0	1,137	0.00%
2021/08/04	3	25.75	11	25.62	25.65	-8	1,175	-0.68%
2021/08/03	6	25.25	6	25.35	25.35	0	1,199	0.00%
2021/08/02	5	25.25	0	0.00	25.35	5	1,216	0.41%
2021/07/30	3	25.20	3	25.43	25.35	0	1,261	0.00%
2021/07/29	3	25.35	4	25.33	25.35	-1	1,426	-0.07%
2021/07/28	24	25.08	10	24.70	25.50	14	1,636	0.86%
2021/07/27	36	27.88	29	28.22	26.85	7	1,648	0.42%
2021/07/26	0	0.00	8	26.39	26.30	-8	1,446	-0.55%
2021/07/23	16	26.35	19	26.14	25.85	-3	1,498	-0.20%
2021/07/21	8	24.94	0	0.00	24.95	8	1,512	0.53%
2021/07/20	0	0.00	10	25.55	25.40	-10	1,517	-0.66%
2021/07/19	11	25.61	23	25.62	25.75	-12	1,530	-0.78%
2021/07/15	0	0.00	1	25.50	25.45	-1	1,572	-0.06%
2021/07/12	3	25.25	2	25.05	25.55	1	1,685	0.06%
2021/07/09	1	24.90	2	24.85	25.00	-1	1,691	-0.06%
2021/07/08	0	0.00	1	24.75	24.75	-1	1,742	-0.06%
2021/07/07	3	24.65	0	0.00	24.60	3	1,790	0.17%
2021/07/06	8	25.63	4	25.18	24.75	4	1,847	0.22%
2021/07/05	0	0.00	0	24.45	24.45	0	1,965	0.00%
2021/07/01	2	24.90	2	25.40	24.40	0	2,092	0.00%
2021/06/28	0	0.00	1	24.60	24.70	-1	2,297	-0.04%
2021/06/25	3	24.80	3	24.65	24.65	0	2,356	0.00%
2021/06/24	0	0.00	2	24.30	24.65	-2	2,413	-0.08%
2021/06/23	1	24.50	0	0.00	24.65	1	2,751	0.04%
2021/06/22	3.1	23.84	0	0.00	23.65	3.1	2,725	0.11%
2021/06/21	3	23.75	0	0.00	23.70	3	2,748	0.11%
2021/06/18	0	0.00	1	24.70	24.50	-1	2,878	-0.03%
2021/06/17	0	0.00	1	24.70	24.75	-1	3,009	-0.03%
2021/06/16	3	24.75	0	0.00	24.55	3	3,075	0.10%
2021/06/15	11.1	24.63	0	0.00	24.55	11.1	3,076	0.36%
2021/06/11	2	25.23	0	0.00	25.25	2	3,067	0.07%
2021/06/09	1	26.00	0	0.00	25.85	1	3,065	0.03%
2021/06/08	0	0.00	2	26.15	26.00	-2	3,065	-0.07%
2021/06/07	8	25.82	1	25.80	25.70	7	3,064	0.23%
2021/06/04	0	0.00	2	26.65	26.45	-2	3,058	-0.07%
2021/06/03	0	0.00	12	26.43	26.55	-12	3,053	-0.39%
2021/06/02	4.3	26.08	0	0.00	25.70	4.3	3,045	0.14%
2021/06/01	1	26.40	1	26.70	26.50	0	3,033	0.00%
2021/05/31	4	26.48	15	26.54	26.70	-11	3,026	-0.36%
2021/05/28	0	0.00	3	25.95	25.95	-3	3,002	-0.10%
2021/05/27	2	25.75	0	0.00	25.75	2	2,999	0.07%
2021/05/25	1	25.10	1	25.30	25.10	0	2,988	0.00%
2021/05/24	0	0.00	5	24.44	25.10	-5	2,982	-0.17%
2021/05/21	6	24.72	0	0.00	24.60	6	2,976	0.20%
2021/05/20	1	23.80	0	0.00	24.20	1	2,974	0.03%
2021/05/19	0	0.00	5	24.14	24.40	-5	2,967	-0.17%
2021/05/17	15	23.00	25	22.24	21.75	-10	2,950	-0.34%
2021/05/14	4	23.64	3	23.30	24.10	1	2,924	0.03%
2021/05/13	0	0.00	25	23.74	24.05	-25	2,908	-0.86%
2021/05/12	14.2	25.16	12	25.07	23.70	2.2	2,883	0.08%
2021/05/11	2.1	25.50	9	25.84	25.70	-6.9	2,840	-0.24%
2021/05/10	4	26.20	2	26.45	26.45	2	2,806	0.07%
2021/05/07	6	26.41	49	26.05	26.45	-43	2,787	-1.54%
2021/05/06	33.2	28.18	80	27.76	27.00	-46.8	2,737	-1.71%
2021/05/05	72	27.98	180.2	29.32	29.95	-108.2	2,565	-4.22%	大賣/鉅額交易
2021/05/04	46	26.18	13	25.65	27.35	33	2,345	1.41%
2021/05/03	22.1	25.79	13	26.46	25.50	9.1	2,280	0.40%
2021/04/29	60	27.76	15	27.53	27.35	45	2,239	2.01%
2021/04/28	9	27.27	12	27.28	27.25	-3	2,166	-0.14%
2021/04/27	5	26.60	0.1	26.20	26.70	4.9	2,121	0.23%
2021/04/26	1	26.55	10	26.90	26.60	-9	2,105	-0.43%
2021/04/23	2	25.78	8	26.05	26.50	-6	2,090	-0.29%
2021/04/22	24	26.30	100.4	26.66	25.80	-76.4	2,079	-3.67%
2021/04/21	2	26.80	0	0.00	27.00	2	2,047	0.10%
2021/04/20	124	27.65	3	27.30	27.25	121	2,027	5.97%	大買/鉅額交易
2021/04/19	7.2	25.89	1	26.00	25.85	6.2	1,957	0.32%
2021/04/16	2	25.95	2	26.65	26.20	0	1,931	0.00%
2021/04/15	0	0.00	2	26.15	26.10	-2	1,945	-0.10%
2021/04/14	3.5	26.05	4.3	25.23	25.50	-0.8	1,941	-0.04%
2021/04/13	4	27.00	14	26.79	26.30	-10	1,893	-0.53%
2021/04/12	18	27.22	6	27.28	27.10	12	1,844	0.65%
2021/04/09	135.7	29.23	17.8	28.51	28.10	117.9	1,784	6.61%	大買/鉅額交易
2021/04/08	6.8	26.19	120	27.24	27.30	-113.3	1,607	-7.05%	大賣/鉅額交易
2021/04/07	7	24.80	5.1	25.00	24.85	1.9	1,519	0.13%
2021/04/06	3	24.52	37	24.55	24.40	-34	1,479	-2.30%
2021/04/01	6	24.73	61	24.53	24.65	-55	1,457	-3.77%
2021/03/31	49	25.32	21	25.24	24.65	28	1,443	1.94%
2021/03/30	9	24.49	15	24.51	24.25	-6	1,323	-0.45%
2021/03/29	18	23.98	2	24.05	24.20	16	1,342	1.19%
2021/03/26	195	24.24	73	24.07	24.40	122	1,295	9.42%	大買/鉅額交易
2021/03/25	2	23.40	155	23.88	23.95	-153	959	-15.94%	大賣/鉅額交易
2021/03/24	2	21.68	0	0.00	21.80	2	877	0.23%
2021/03/23	177	22.08	17	22.01	21.70	160	851	18.80%	大買/鉅額交易
2021/03/22	42.1	21.72	20	21.75	21.75	22.1	708	3.12%
2021/03/19	1	19.55	16	19.74	19.80	-15	576	-2.60%
2021/03/18	5	18.00	0	0.00	18.00	5	519	0.96%
2021/03/17	9	18.00	4	18.24	18.20	5	521	0.96%
2021/03/16	0	0.00	16	18.17	18.15	-16	519	-3.08%
2021/03/11	0	0.00	3	17.92	17.85	-3	521	-0.58%
2021/03/10	0	0.00	6	17.82	17.75	-6	521	-1.15%
2021/03/08	0	0.00	5	17.56	17.50	-5	522	-0.96%
2021/03/05	13	17.30	0	0.00	17.40	13	522	2.49%
2021/03/04	10	17.50	1	17.65	17.50	9	524	1.72%
2021/03/02	0	0.00	3	17.55	17.50	-3	527	-0.57%
2021/02/26	0	0.00	5	17.60	17.45	-5	529	-0.94%
2021/02/24	0	0.00	1	17.60	17.55	-1	530	-0.19%
2021/02/23	0	0.00	9	17.61	17.60	-9	529	-1.70%
2021/02/22	1	17.65	0	0.00	17.65	1	528	0.19%
2021/02/17	10	16.80	0	0.00	17.00	10	518	1.93%
2021/02/05	11	16.71	0	0.00	16.70	11	514	2.14%
2021/02/04	0	0.00	1	16.80	16.80	-1	513	-0.19%
2021/02/03	1	16.75	0	0.00	16.75	1	514	0.19%
2021/02/01	9	16.84	0	0.00	16.75	9	517	1.74%
2021/01/29	3	16.90	14	16.93	16.90	-11	516	-2.13%
2021/01/28	3	17.05	4	16.85	16.85	-1	515	-0.19%
2021/01/25	6	16.75	0	0.00	16.90	6	513	1.17%
2021/01/20	16	17.00	0	0.00	16.85	16	518	3.09%
2021/01/19	10	17.33	0	0.00	17.30	10	517	1.93%
2021/01/14	0	0.00	1	17.20	17.20	-1	508	-0.20%
2021/01/12	2	17.85	32	17.57	17.30	-30	500	-6.00%
2021/01/11	0	0.00	4	18.10	18.10	-4	490	-0.82%
2021/01/08	6	18.05	1.3	18.33	17.90	4.7	489	0.96%
2021/01/07	0	0.00	6	18.30	18.30	-6	456	-1.31%
2021/01/06	3	17.95	0	0.00	17.70	3	445	0.67%
2021/01/05	3	18.00	0	0.00	18.05	3	438	0.68%
2021/01/04	0	0.00	1	18.10	18.10	-1	438	-0.23%
2020/12/31	12	18.03	5	18.05	18.10	7	434	1.61%
2020/12/29	17	18.16	0	0.00	18.15	17	447	3.80%
2020/12/28	0	0.00	9	18.24	18.30	-9	442	-2.03%
2020/12/25	14.3	18.80	4	18.49	18.30	10.3	434	2.37%
2020/12/24	1	18.10	6	18.63	18.80	-5	397	-1.26%
2020/12/23	6	18.23	9	18.34	18.30	-3	371	-0.81%
2020/12/18	6	17.40	7	17.66	18.00	-1	282	-0.35%
2020/12/17	5	17.40	0	0.00	17.45	5	267	1.87%
2020/12/15	9	17.44	9	17.70	17.50	0	275	0.00%
2020/12/14	0	0.00	10	17.68	17.55	-10	275	-3.63%
2020/12/11	6	17.28	9	17.55	17.30	-3	267	-1.12%
2020/12/10	0	0.00	4	17.55	17.45	-4	262	-1.53%
2020/12/09	0	0.00	3	17.75	17.65	-3	259	-1.15%
2020/12/02	7	17.45	2	17.45	17.40	5	272	1.83%
2020/12/01	0	0.00	3	17.35	17.30	-3	273	-1.10%
2020/11/27	0	0.00	2	17.20	17.20	-2	284	-0.70%
2020/11/24	0	0.00	3	17.20	17.15	-3	309	-0.97%
2020/11/23	1	16.90	0	0.00	16.95	1	309	0.32%
2020/11/16	0	0.00	4	16.85	16.90	-4	352	-1.13%
2020/11/12	3	16.67	0	0.00	16.55	3	372	0.81%
2020/11/05	0	0.00	3	16.55	16.45	-3	476	-0.63%
2020/10/30	2	16.10	0	0.00	16.10	2	504	0.40%
2020/10/29	5	16.46	0	0.00	16.45	5	505	0.99%
2020/10/28	2	16.78	0	0.00	16.65	2	509	0.39%
2020/10/26	0	0.00	1	17.00	16.90	-1	513	-0.19%
2020/10/21	0	0.00	10	17.11	17.20	-10	544	-1.84%
2020/10/19	3	16.70	0	0.00	16.90	3	576	0.52%
2020/10/16	5	16.70	0	0.00	16.75	5	641	0.78%
2020/10/15	4	16.80	0	0.00	16.75	4	664	0.60%
2020/10/13	3	16.85	0	0.00	16.85	3	718	0.42%
2020/10/12	0	0.00	10	16.95	16.95	-10	879	-1.14%
2020/10/08	0	0.00	3	16.98	16.95	-3	954	-0.31%
2020/10/07	6	17.13	0	0.00	17.05	6	967	0.62%
2020/09/29	1	16.40	0	0.00	16.45	1	1,036	0.10%
2020/09/25	4	16.08	0	0.00	16.10	4	1,112	0.36%
2020/09/24	3	16.55	0	0.00	16.30	3	1,132	0.26%
2020/09/23	4	16.93	0	0.00	16.85	4	1,139	0.35%
2020/09/22	2	16.95	0	0.00	17.00	2	1,156	0.17%
2020/09/18	0	0.00	10	17.45	17.30	-10	1,241	-0.81%
2020/09/11	0	0.00	40	17.35	17.35	-40	1,485	-2.69%
2020/09/04	0	0.00	5	18.00	18.00	-5	1,851	-0.27%
2020/09/03	0	0.00	1	18.30	18.20	-1	1,868	-0.05%
2020/09/02	0	0.00	1	18.10	18.10	-1	1,871	-0.05%
2020/08/31	6	18.25	2	18.30	18.25	4	1,901	0.21%
2020/08/28	1	17.95	0	0.00	18.00	1	1,883	0.05%
2020/08/26	5	18.05	2	17.70	17.85	3	1,881	0.16%
2020/08/24	2	17.50	0	0.00	17.50	2	1,931	0.10%
2020/08/19	0	0.00	3	18.00	17.75	-3	1,916	-0.16%
2020/08/17	0	0.00	3	18.07	18.00	-3	1,903	-0.16%
2020/08/14	5	17.94	14	17.88	17.95	-9	1,895	-0.47%
2020/08/13	1	17.45	1	17.15	17.15	0	1,853	0.00%
2020/08/11	0	0.00	10	17.45	17.25	-10	1,819	-0.55%
2020/08/06	1	17.75	0	0.00	17.40	1	1,883	0.05%
2020/08/05	10	17.50	0	0.00	17.55	10	1,885	0.53%
2020/07/31	5	17.15	0	0.00	17.15	5	1,898	0.26%
2020/07/29	5	17.05	0	0.00	17.05	5	1,926	0.26%
2020/07/28	3.2	16.97	0	0.00	16.70	3.2	1,930	0.16%
2020/07/24	1	17.65	10	17.80	17.65	-9	1,922	-0.47%
2020/07/23	1	18.15	0	0.00	18.25	1	1,918	0.05%
2020/07/22	31	18.50	4	18.46	18.35	27	1,923	1.40%
2020/07/20	33	17.60	30	17.66	17.60	3	1,834	0.16%
2020/07/17	4	18.06	3	17.95	17.60	1	1,821	0.05%
2020/07/16	5	18.99	4	18.61	18.45	1	1,793	0.06%
2020/07/15	1	18.80	5	18.30	18.70	-4	1,635	-0.24%
2020/07/14	1	17.20	0	0.00	17.20	1	1,566	0.06%
2020/07/13	3	17.65	5	17.56	17.40	-2	1,559	-0.13%
2020/07/10	6	17.48	0	0.00	17.35	6	1,564	0.38%
2020/07/09	1	17.90	2	17.60	17.50	-1	1,525	-0.07%
2020/07/07	3	17.57	4	17.80	17.45	-1	1,502	-0.07%
2020/07/06	1	19.05	0	0.00	19.05	1	1,506	0.07%
2020/07/03	4	18.73	0	0.00	18.75	4	1,479	0.27%
2020/07/02	0	0.00	1	18.80	18.70	-1	1,462	-0.07%
2020/07/01	3	18.78	0	0.00	18.65	3	1,460	0.21%
2020/06/30	12	19.29	17	19.31	19.00	-5	1,448	-0.35%
2020/06/24	19	18.96	38	18.96	18.80	-19	1,409	-1.35%
2020/06/23	1	18.20	0	0.00	18.20	1	1,378	0.07%
2020/06/22	6	18.58	1	18.55	18.60	5	1,394	0.36%
2020/06/19	0	0.00	12	19.01	18.85	-12	1,389	-0.86%
2020/06/18	0	0.00	2	18.35	18.35	-2	1,269	-0.16%
2020/06/17	9	18.61	0	0.00	18.70	9	1,247	0.72%
2020/06/16	0	0.00	5	18.98	18.80	-5	1,220	-0.41%
2020/06/15	41	18.12	36	18.37	18.80	5	1,144	0.44%
2020/06/12	0	0.00	5	17.20	17.30	-5	928	-0.54%
2020/06/11	1	17.00	23	17.15	16.70	-22	918	-2.40%
2020/06/08	0	0.00	28	17.02	17.00	-28	894	-3.13%
2020/06/05	7	17.05	5	16.97	17.15	2	882	0.23%
2020/06/02	3	16.75	0	0.00	16.80	3	869	0.35%
2020/06/01	10	16.81	13	16.77	16.75	-3	867	-0.35%
2020/05/29	0	0.00	4	16.46	16.75	-4	823	-0.49%
2020/05/28	3	16.28	0	0.00	16.20	3	805	0.37%
2020/05/26	4	16.15	0	0.00	16.30	4	809	0.49%
2020/05/25	7	16.19	0	0.00	16.25	7	807	0.87%
2020/05/22	3	16.30	0	0.00	16.30	3	806	0.37%
2020/05/18	10	16.38	0	0.00	16.25	10	809	1.23%
2020/05/15	16	16.26	0	0.00	16.15	16	809	1.98%
2020/05/14	2	17.15	24	16.96	16.50	-22	798	-2.75%
2020/05/13	0	0.00	20	16.81	17.00	-20	737	-2.71%
2020/05/12	0	0.00	27	16.56	16.60	-27	739	-3.65%
2020/05/11	6	16.77	0	0.00	16.75	6	738	0.81%
2020/05/08	0	0.00	4	17.00	17.00	-4	727	-0.55%
2020/05/07	0	0.00	1	17.00	16.90	-1	726	-0.14%
2020/05/06	15	16.94	0	0.00	16.90	15	731	2.05%
2020/05/04	0	0.00	0	16.85	16.60	0	709	0.00%
2020/04/30	0	0.00	1	16.55	16.60	-1	713	-0.14%
2020/04/29	0	0.00	5	16.66	16.55	-5	715	-0.70%
2020/04/28	7	16.77	0	0.00	16.75	7	726	0.96%
2020/04/27	0	0.00	3	16.80	16.80	-3	756	-0.40%
2020/04/23	4	16.00	0	0.00	16.05	4	751	0.53%
2020/04/22	10	15.75	0	0.00	15.75	10	759	1.32%
2020/04/21	0	0.00	40	15.92	15.70	-40	778	-5.14%
2020/04/20	10	16.13	0	0.00	16.20	10	829	1.21%
2020/04/17	11	16.35	1	16.30	16.05	10	933	1.07%
2020/04/16	3	16.20	25	16.15	16.15	-22	927	-2.37%
2020/04/15	8	16.07	0	0.00	16.10	8	920	0.87%
2020/04/14	0	0.00	1	15.85	15.85	-1	907	-0.11%
2020/04/09	9	15.81	9	15.81	15.60	0	901	0.00%
2020/04/08	3	15.25	0	0.00	15.20	3	867	0.35%
2020/04/07	5	14.80	0	0.00	14.80	5	851	0.59%
2020/04/06	5	14.75	8	14.74	14.70	-3	843	-0.36%
2020/03/31	13	14.33	0	0.00	14.35	13	829	1.57%
2020/03/30	45	14.18	40	13.65	14.35	5	816	0.61%
2020/03/27	0	0.00	5	13.60	13.75	-5	782	-0.64%
2020/03/26	36	13.74	30	13.60	13.75	6	767	0.78%
2020/03/25	11	13.46	0	0.00	13.50	11	733	1.50%
2020/03/24	15	12.93	25	13.00	13.00	-10	714	-1.40%
2020/03/23	3	12.05	0	0.00	11.90	3	704	0.43%
2020/03/20	5	11.75	0	0.00	11.75	5	700	0.71%
2020/03/19	0	0.00	14	10.85	10.80	-14	697	-2.01%
2020/03/18	7	12.18	0	0.00	12.00	7	686	1.02%
2020/03/17	0	0.00	20	12.20	12.20	-20	696	-2.87%
2020/03/13	2	12.50	1	12.90	12.90	1	769	0.13%
2020/03/12	0	0.00	25	14.07	13.85	-25	753	-3.32%
2020/03/10	10	14.77	0	0.00	15.15	10	752	1.33%
2020/03/09	0	0.00	20	15.48	15.10	-20	743	-2.69%
2020/03/06	3	16.05	0	0.00	16.00	3	735	0.41%
2020/03/05	5	16.20	0	0.00	16.05	5	734	0.68%
2020/03/04	1	15.85	0	0.00	15.80	1	737	0.14%
2020/02/25	3	16.25	0	0.00	16.20	3	725	0.41%
2020/02/24	0	0.00	0.3	16.50	16.35	-0.3	732	-0.04%
2020/02/21	2	16.45	0	0.00	16.45	2	729	0.27%
2020/02/20	5.3	16.67	0	0.00	16.40	5.3	728	0.73%
2020/02/18	10	16.60	0	0.00	16.50	10	726	1.38%
2020/02/17	10	16.38	0	0.00	16.55	10	733	1.36%
2020/02/12	2	16.05	3	16.38	16.30	-1	734	-0.14%
2020/02/07	3	16.22	35	16.17	16.00	-32	736	-4.35%
2020/02/06	1	16.45	0	0.00	16.45	1	728	0.14%
2020/02/04	0	0.00	3	16.25	16.30	-3	724	-0.41%
2020/02/03	0	0.00	5	15.90	16.30	-5	730	-0.68%
2020/01/31	10	16.30	2	16.45	16.45	8	737	1.08%
2020/01/30	3	16.28	0	0.00	16.05	3	815	0.37%
2020/01/17	20	17.85	0	0.00	17.90	20	785	2.55%
2020/01/16	0	0.00	2	17.90	17.75	-2	776	-0.26%
2020/01/15	0	0.00	3	17.75	17.85	-3	768	-0.39%
2020/01/14	53	17.91	0	0.00	18.10	53	749	7.07%
2020/01/13	17	17.68	6	17.80	17.80	11	692	1.59%
2020/01/08	3	16.33	0	0.00	16.40	3	611	0.49%
2020/01/07	10	16.55	0	0.00	16.50	10	615	1.62%
2019/12/24	0	0.00	13	16.85	16.95	-13	624	-2.08%
2019/12/18	5	17.05	0	0.00	17.00	5	655	0.76%
2019/12/11	13	17.53	20	17.70	17.30	-7	649	-1.08%
2019/12/10	10	16.85	14	16.94	17.10	-4	579	-0.69%
2019/12/09	14	16.67	0	0.00	16.70	14	593	2.36%
2019/12/06	10	16.65	9	16.83	16.85	1	600	0.17%
2019/11/29	5	16.37	0	0.00	16.35	5	630	0.79%
2019/11/18	4	16.70	0	0.00	16.75	4	691	0.58%
2019/11/15	0	0.00	1	16.90	16.90	-1	705	-0.14%
2019/11/14	0	0.00	5	17.20	17.10	-5	715	-0.70%
2019/11/13	1	17.15	0	0.00	17.45	1	727	0.14%
2019/11/11	0	0.00	1	16.95	16.80	-1	902	-0.11%
2019/11/08	0	0.00	1	17.00	17.00	-1	971	-0.10%
2019/11/07	0	0.00	3	17.05	17.05	-3	1,110	-0.27%
2019/10/30	1	17.40	0	0.00	17.35	1	1,322	0.08%
2019/10/29	5	17.50	0	0.00	17.85	5	1,331	0.38%
2019/10/28	0	0.00	1	16.85	16.95	-1	1,275	-0.08%
2019/10/22	5	16.80	0	0.00	16.70	5	1,424	0.35%
2019/10/21	5	16.75	2	16.85	16.70	3	1,493	0.20%
2019/10/18	10	16.88	0	0.00	16.75	10	1,593	0.63%
2019/10/08	0	0.00	3	16.10	16.10	-3	1,825	-0.16%
2019/10/04	0	0.00	3	16.15	16.20	-3	2,105	-0.14%
2019/09/19	1	16.25	0	0.00	16.35	1	2,110	0.05%
2019/09/18	1	16.40	2	16.35	16.25	-1	2,109	-0.05%
2019/09/12	0	0.00	2	16.85	16.70	-2	2,109	-0.09%
2019/09/11	1	17.00	0	0.00	17.00	1	2,101	0.05%
2019/09/10	0	0.00	3	16.70	16.85	-3	2,082	-0.14%
2019/08/29	0	0.00	1	16.40	16.35	-1	2,301	-0.04%
2019/08/28	0	0.00	1	16.35	16.30	-1	2,297	-0.04%
2019/08/27	2	16.55	0	0.00	16.40	2	2,284	0.09%
2019/08/26	1	15.95	0	0.00	15.95	1	2,269	0.04%
2019/08/22	1	16.35	1	16.55	16.40	0	2,258	0.00%
2019/08/21	3	16.25	0	0.00	16.20	3	2,245	0.13%
2019/08/20	0	0.00	20	16.38	16.30	-20	2,237	-0.89%
2019/08/19	1	16.60	1	16.75	16.60	0	2,224	0.00%
2019/08/16	8	16.94	17	16.99	16.70	-9	2,219	-0.41%
2019/08/15	29	16.52	1	16.65	16.50	28	2,205	1.27%
2019/08/14	26	17.48	10	17.45	17.45	16	2,156	0.74%
2019/08/13	4	19.50	0	0.00	19.35	4	2,039	0.20%
2019/08/12	11	19.65	7	19.94	20.40	4	1,981	0.20%
2019/08/08	4	19.09	0	0.00	19.00	4	1,910	0.21%
2019/08/07	0	0.00	10	18.50	19.10	-10	1,875	-0.53%
2019/08/06	0	0.00	13	17.41	18.70	-13	1,864	-0.70%
2019/08/05	0	0.00	28	17.91	17.70	-28	1,814	-1.54%
2019/08/02	8	18.34	20	18.50	18.45	-12	1,808	-0.66%
2019/08/01	1	18.40	1	18.55	18.95	0	1,777	0.00%
2019/07/31	7	18.33	1	18.15	18.40	6	1,746	0.34%
2019/07/30	4	18.16	0	0.00	18.10	4	1,714	0.23%
2019/07/29	0	0.00	2	19.15	18.75	-2	1,676	-0.12%
2019/07/25	3	18.60	0	0.00	18.75	3	1,622	0.18%
2019/07/24	12	18.55	0	0.00	18.95	12	1,537	0.78%
2019/07/23	21	18.60	0	0.00	18.40	21	1,504	1.40%
2019/07/22	5	17.60	0	0.00	18.85	5	1,431	0.35%
2019/07/19	5	17.33	2	17.38	17.15	3	1,326	0.23%
2019/07/18	0	0.00	10	16.95	17.00	-10	1,272	-0.79%
2019/07/17	0	0.00	20	17.05	17.20	-20	1,250	-1.60%
2019/07/15	4	16.85	5	16.82	16.85	-1	1,169	-0.09%
2019/07/12	5	16.39	0	0.00	16.35	5	1,115	0.45%
2019/07/11	22	17.00	0	16.80	16.80	22	1,055	2.08%
2019/07/10	9	15.74	11	16.03	16.25	-2	924	-0.22%
2019/07/08	0	0.00	7	14.60	14.45	-7	807	-0.87%
2019/07/05	7	14.50	10	14.45	14.45	-3	805	-0.37%
2019/06/21	10	14.88	0	0.00	14.80	10	926	1.08%
2019/06/14	5	14.55	0	0.00	14.50	5	907	0.55%
2019/06/13	3	14.65	0	0.00	14.80	3	901	0.33%
2019/06/12	5	14.75	2	14.70	14.60	3	893	0.34%
2019/06/11	9	14.98	0	0.00	14.75	9	878	1.02%
2019/06/10	1	15.95	0	0.00	15.55	1	865	0.12%
2019/06/06	0	0.00	16	15.58	15.65	-16	823	-1.94%
2019/06/05	9	15.43	11	15.60	15.50	-2	766	-0.26%
2019/05/31	5	14.55	5	14.85	14.55	0	681	0.00%
2019/05/29	0	0.00	5	14.55	14.55	-5	677	-0.74%
2019/05/28	3	14.30	0	0.00	14.45	3	676	0.44%
2019/05/23	3	14.20	0	0.00	14.25	3	754	0.40%
2019/05/16	2	15.18	3	14.73	14.60	-1	702	-0.14%
2019/05/15	4	14.40	0	0.00	14.20	4	634	0.63%
2019/05/14	22	14.30	4	14.19	14.30	18	636	2.83%
2019/04/16	0	0.00	2	14.35	14.10	-2	664	-0.30%
2019/04/10	0	0.00	4	13.75	13.70	-4	599	-0.67%
2019/04/09	1	13.75	0	0.00	13.75	1	597	0.17%
2019/04/03	1	14.05	0	0.00	13.90	1	583	0.17%
2019/04/02	5	14.68	1.1	14.14	14.70	3.9	556	0.71%
2019/03/28	1	13.85	1	13.80	13.70	0	472	0.00%
2019/03/27	0	0.00	1	14.10	14.05	-1	467	-0.21%
2019/03/13	0	0.00	1	14.05	13.85	-1	400	-0.25%
2019/03/12	0	0.00	1	13.85	13.65	-1	375	-0.27%
2019/03/08	1	13.40	0	0.00	13.40	1	360	0.28%
2019/03/07	0	0.00	1	13.95	13.45	-1	360	-0.28%
2019/02/27	1	13.50	0	0.00	13.40	1	348	0.29%
2019/02/26	1	13.75	0	0.00	13.70	1	342	0.29%
2019/02/25	0	0.00	1	14.30	13.90	-1	338	-0.30%
2019/02/22	4	13.93	0	0.00	14.15	4	308	1.29%
2019/02/13	0	0.00	1	14.00	13.35	-1	231	-0.43%
2019/01/21	1	12.90	0	0.00	12.50	1	137	0.73%
2018/10/23	0	0.00	1	11.10	11.10	-1	248	-0.40%
2018/10/02	0	13.45	0	0.00	12.25	0	247	0.00%
2018/08/21	0.1	13.25	0	0.00	13.10	0.1	301	0.03%
2018/06/25	0	0.00	1	13.85	13.85	-1	334	-0.30%
2018/05/28	0	0.00	3	15.05	14.80	-3	460	-0.65%
2018/05/23	0	0.00	13	13.95	14.00	-13	398	-3.26%
2018/04/30	3	13.95	0	0.00	14.00	3	435	0.69%
2018/04/27	3	13.75	6	13.71	13.80	-3	441	-0.68%
2018/04/26	6	14.10	0	0.00	13.80	6	449	1.34%
2018/04/24	0	0.00	27	13.99	13.85	-27	572	-4.72%
2018/04/23	5	14.40	0	0.00	14.15	5	613	0.81%
2018/04/18	12	14.23	0	0.00	14.10	12	625	1.92%
2018/04/17	0	0.00	13	14.40	14.15	-13	637	-2.04%
2018/04/16	0	0.00	20	14.45	14.40	-20	643	-3.11%
2018/04/12	0	0.00	2	14.80	14.75	-2	697	-0.29%
2018/04/11	0	0.00	5	15.00	14.80	-5	703	-0.71%
2018/04/10	40	15.10	0	0.00	15.20	40	705	5.67%
2018/04/09	2	14.95	5	14.85	14.80	-3	702	-0.43%
2018/04/02	3	15.10	5	15.05	14.95	-2	815	-0.25%
2018/03/28	0	0.00	10	14.85	14.90	-10	908	-1.10%
2018/03/09	0	0.00	18	14.85	14.75	-18	841	-2.14%
2018/03/05	0	0.00	1	14.10	14.05	-1	804	-0.12%
2018/02/08	7	13.65	0	0.00	13.50	7	853	0.82%
2018/02/05	0	0.00	3	14.50	14.60	-3	860	-0.35%
2018/01/24	5	15.15	0	0.00	15.20	5	857	0.58%
2018/01/23	8	15.09	0	0.00	15.00	8	852	0.94%
2018/01/19	10	15.14	1	15.15	15.05	9	841	1.07%
2018/01/18	27	15.90	5	15.80	15.25	22	822	2.67%
2018/01/16	0	0.00	3	15.10	14.90	-3	703	-0.43%
2018/01/15	3	15.18	0	0.00	15.00	3	701	0.43%
2018/01/11	1	14.95	3	14.95	14.90	-2	692	-0.29%
2018/01/10	1	14.85	0	0.00	14.85	1	681	0.15%
2018/01/09	0	0.00	1	15.40	14.90	-1	673	-0.15%
2018/01/05	3	14.77	0	0.00	14.80	3	622	0.48%
2018/01/04	0	0.00	2	15.05	15.00	-2	628	-0.32%
2018/01/03	1	14.95	0	0.00	15.00	1	652	0.15%