盟立 (2464)-玉山券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
65.0
漲跌
▲0.4
漲幅
+0.62%
成交量
1,127張
產業
上市其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	64.87	0	0.00	64.60	3	5,826	0.05%
2025/03/31	4.1	62.56	20.2	62.17	62.30	-16.2	6,626	-0.24%
2025/03/28	20	68.81	10	68.00	68.00	10	7,448	0.13%
2025/03/27	0	71.01	0	0.00	70.50	0	7,951	0.00%
2025/03/26	1	71.90	1	71.80	71.60	0	8,375	0.00%
2025/03/25	4.1	71.84	0	0.00	71.90	4.1	8,442	0.05%
2025/03/24	12	74.42	17	74.66	72.40	-5	8,508	-0.06%
2025/03/21	9.1	74.38	0.2	74.00	73.10	8.9	8,660	0.10%
2025/03/20	2.1	76.07	3	75.60	75.10	-0.9	8,761	-0.01%
2025/03/19	6.1	77.53	6	76.17	75.80	0.1	8,813	0.00%
2025/03/18	51	78.56	42.1	77.90	77.70	8.9	8,852	0.10%
2025/03/17	28.2	77.84	47.9	78.07	78.20	-19.7	8,833	-0.22%
2025/03/14	8.1	73.27	6.7	74.54	74.90	1.4	8,690	0.02%
2025/03/13	7.4	74.79	4	76.25	73.30	3.4	8,667	0.04%
2025/03/12	4.1	72.33	0	0.00	72.10	4.1	8,607	0.05%
2025/03/11	4.2	70.28	1	70.50	71.20	3.2	8,640	0.04%
2025/03/10	2.1	72.65	0	72.60	72.40	2.1	8,635	0.02%
2025/03/07	23.7	74.30	7.1	73.56	73.10	16.6	8,660	0.19%
2025/03/06	2.1	75.64	2	76.60	75.00	0.1	8,765	0.00%
2025/03/05	2	76.00	0	0.00	76.40	2	8,771	0.02%
2025/03/04	3	75.34	2.3	75.58	75.60	0.7	8,777	0.01%
2025/03/03	9.1	76.72	10	76.79	76.00	-0.9	8,785	-0.01%
2025/02/27	44	82.06	24.1	82.70	79.80	19.9	8,836	0.23%
2025/02/26	4.1	82.00	11	80.88	80.60	-6.9	8,628	-0.08%
2025/02/25	11	81.06	1.1	82.10	80.70	9.9	8,630	0.11%
2025/02/24	5	81.72	1	82.10	81.60	4	8,586	0.05%
2025/02/21	17	82.72	12.2	82.91	82.50	4.8	8,553	0.06%
2025/02/20	9	81.73	11.2	81.81	81.10	-2.2	8,500	-0.03%
2025/02/19	14	83.02	7.2	82.56	82.70	6.8	8,520	0.08%
2025/02/18	24.1	83.54	33.5	83.43	83.30	-9.4	8,450	-0.11%
2025/02/17	12.1	82.64	22.6	82.68	83.30	-10.5	8,170	-0.13%
2025/02/14	15.6	79.85	9.1	79.62	78.40	6.6	7,882	0.08%
2025/02/13	10.4	79.29	6.3	79.17	79.30	4.1	7,820	0.05%
2025/02/12	22	79.53	26	79.48	79.40	-4	7,747	-0.05%
2025/02/11	6.3	75.10	7	75.29	75.20	-0.7	7,520	-0.01%
2025/02/10	4	74.75	2	75.20	74.70	2	7,531	0.03%
2025/02/07	2.3	74.24	2	75.20	75.80	0.3	7,539	0.00%
2025/02/06	12.2	74.95	12	74.40	74.50	0.2	7,617	0.00%
2025/02/05	0.1	73.90	23.5	73.72	73.70	-23.5	7,632	-0.31%
2025/02/04	5	71.92	0	0.00	71.10	5	7,617	0.07%
2025/02/03	1.1	70.09	2	70.70	72.40	-0.9	7,618	-0.01%
2025/01/22	3.1	72.21	4.3	72.53	72.70	-1.2	7,626	-0.02%
2025/01/20	2	72.15	3	72.60	72.80	-1	7,713	-0.01%
2025/01/17	15.1	71.83	0	0.00	71.80	15.1	7,852	0.19%
2025/01/16	7	73.00	2.2	73.65	73.00	4.8	8,072	0.06%
2025/01/15	2.1	72.11	3	72.10	71.90	-0.9	8,162	-0.01%
2025/01/14	3	72.87	2	73.10	74.10	1	8,357	0.01%
2025/01/13	4.1	72.00	4	72.75	72.60	0.1	8,565	0.00%
2025/01/10	0.4	75.60	0	0.00	75.20	0.4	8,871	0.00%
2025/01/09	12.6	77.56	9	77.18	75.40	3.6	8,973	0.04%
2025/01/08	11.5	80.70	2	80.70	80.60	9.5	8,918	0.11%
2025/01/07	34	83.09	35.1	82.94	82.20	-1.1	8,924	-0.01%
2025/01/06	11	82.35	5	81.66	81.80	6	8,842	0.07%
2025/01/03	6	83.55	5.5	83.59	82.70	0.5	8,812	0.01%
2025/01/02	22.1	83.44	12.7	84.05	81.80	9.4	8,736	0.11%
2024/12/31	4.3	83.22	11	83.87	83.80	-6.7	8,620	-0.08%
2024/12/30	22	83.48	10	82.66	82.00	12	8,544	0.14%
2024/12/27	24.2	83.54	23	83.12	83.20	1.2	8,436	0.01%
2024/12/26	44.9	86.68	30.1	86.94	85.00	14.8	8,348	0.18%
2024/12/25	102.1	88.48	168.4	88.54	88.80	-66.3	8,098	-0.82%	大買/大賣/
2024/12/24	121	85.29	110	86.27	85.80	10.9	7,389	0.15%	大買/大賣/
2024/12/23	93	83.61	102.1	84.51	83.50	-9.1	6,762	-0.13%	大賣/
2024/12/20	51.8	81.60	57.5	81.51	79.40	-5.7	6,409	-0.09%
2024/12/19	5.5	78.32	25.2	78.09	79.10	-19.7	6,437	-0.31%
2024/12/18	6.5	78.42	13.1	78.49	79.00	-6.6	7,933	-0.08%
2024/12/17	47.6	78.89	35	78.62	78.60	12.6	8,517	0.15%
2024/12/16	29	78.19	56	77.58	77.80	-27	8,364	-0.32%
2024/12/13	9.3	76.13	4	75.80	74.90	5.3	8,329	0.06%
2024/12/12	20	76.80	12	76.96	76.90	8	8,307	0.10%
2024/12/11	5	72.06	6	73.63	74.50	-1	8,346	-0.01%
2024/12/10	3.1	73.44	4	73.53	73.10	-0.9	8,397	-0.01%
2024/12/09	0.5	74.39	0.1	75.20	74.30	0.4	8,658	0.00%
2024/12/06	4.4	75.37	3	75.17	75.20	1.4	9,164	0.01%
2024/12/05	11.8	76.71	2	76.20	76.20	9.8	9,557	0.10%
2024/12/04	2	77.60	3	78.00	77.70	-1	10,269	-0.01%
2024/12/03	4	77.63	15	77.67	78.00	-11	10,568	-0.10%
2024/12/02	19.1	78.49	22	77.66	77.40	-3	11,283	-0.03%
2024/11/29	2	74.30	7	74.96	75.80	-5	11,216	-0.04%
2024/11/28	1.1	73.50	6	73.72	73.70	-4.9	11,445	-0.04%
2024/11/27	2.1	74.75	3	75.20	74.50	-0.9	11,887	-0.01%
2024/11/26	24	77.97	4.1	77.18	76.80	19.9	12,239	0.16%
2024/11/25	0	0.00	2	76.05	75.80	-2	12,476	-0.02%
2024/11/22	3.3	75.48	1	75.60	75.00	2.3	12,591	0.02%
2024/11/21	0	0.00	14	74.61	74.30	-14	12,690	-0.11%
2024/11/20	1	74.80	5	74.74	74.80	-4	12,793	-0.03%
2024/11/19	0	0.00	15	73.77	75.40	-15	12,907	-0.12%
2024/11/18	17.3	72.03	16	73.45	71.50	1.3	13,193	0.01%
2024/11/15	3.6	75.59	2	75.95	75.40	1.6	13,656	0.01%
2024/11/14	4.1	75.43	2	74.95	75.00	2.1	14,031	0.01%
2024/11/13	16.2	76.95	15	76.20	76.00	1.2	14,177	0.01%
2024/11/12	3	75.57	6	75.88	77.50	-3	14,624	-0.02%
2024/11/11	6.3	76.85	5	76.88	77.00	1.3	14,954	0.01%
2024/11/08	9	78.91	6	77.82	77.70	3	15,363	0.02%
2024/11/07	5.1	79.16	4	79.33	79.00	1.1	15,886	0.01%
2024/11/06	2.4	78.34	5	78.28	77.80	-2.6	16,332	-0.02%
2024/11/05	7.3	80.06	9	79.29	78.90	-1.7	16,575	-0.01%
2024/11/04	7.8	78.54	15	78.10	77.40	-7.2	16,730	-0.04%
2024/11/01	1	77.10	6.1	78.18	78.60	-5.1	16,802	-0.03%
2024/10/30	2	77.60	2	77.75	77.40	0	17,187	0.00%
2024/10/29	3.5	78.13	4	77.93	77.70	-0.5	17,653	0.00%
2024/10/28	8.5	79.14	0	0.00	78.70	8.5	17,812	0.05%
2024/10/25	14	80.87	8	80.24	80.30	6	17,979	0.03%
2024/10/24	18	83.23	31.5	83.16	81.40	-13.5	18,143	-0.07%
2024/10/23	30	84.70	22.7	84.69	84.00	7.3	18,167	0.04%
2024/10/22	15.1	82.89	9.7	83.72	84.20	5.4	18,345	0.03%
2024/10/21	6	83.42	25.6	83.68	84.00	-19.6	18,600	-0.11%
2024/10/18	32.4	82.08	20.1	81.02	81.60	12.2	18,764	0.07%
2024/10/17	69.1	80.73	75.9	80.77	82.20	-6.8	18,803	-0.04%
2024/10/16	48.3	78.92	46.2	78.59	78.30	2	18,925	0.01%
2024/10/15	4	77.65	6	76.87	77.10	-2	18,946	-0.01%
2024/10/14	14.1	73.87	16	73.94	75.00	-1.9	19,199	-0.01%
2024/10/11	25.8	77.75	12	77.42	76.90	13.8	19,662	0.07%
2024/10/09	22.4	80.74	2	79.85	79.40	20.4	20,409	0.10%
2024/10/08	7	81.71	18.4	80.95	81.40	-11.4	21,628	-0.05%
2024/10/07	15	79.99	22	79.98	79.50	-7	22,262	-0.03%
2024/10/04	25.9	80.36	6.1	79.71	79.40	19.8	23,676	0.08%
2024/10/01	10.1	80.78	17	80.81	80.70	-6.9	24,667	-0.03%
2024/09/30	34.5	80.88	42.1	80.98	80.80	-7.6	24,945	-0.03%
2024/09/27	24	83.60	30	83.53	82.70	-6	25,482	-0.02%
2024/09/26	22	83.11	61	83.10	82.90	-39	25,753	-0.15%
2024/09/25	46.2	84.69	45	84.61	84.20	1.2	26,426	0.00%
2024/09/24	41.1	83.61	27.2	83.26	82.90	13.9	26,603	0.05%
2024/09/23	110.2	85.38	67	85.52	83.30	43.2	26,508	0.16%	大買/
2024/09/20	286.1	89.59	239.4	90.24	87.50	46.7	26,315	0.18%	大買/大賣/
2024/09/19	40.3	85.77	128.3	86.55	88.90	-88	25,236	-0.35%	大賣/
2024/09/18	12	81.86	20	82.15	80.90	-8	25,232	-0.03%
2024/09/16	10	82.15	26.6	82.11	80.50	-16.6	25,221	-0.07%
2024/09/13	20.3	81.41	15	80.70	80.20	5.3	25,231	0.02%
2024/09/12	13	81.71	17	82.42	81.10	-4	25,351	-0.02%
2024/09/11	18	81.04	20.7	80.63	79.00	-2.7	25,439	-0.01%
2024/09/10	43.1	83.17	18.1	81.72	82.40	25	25,634	0.10%
2024/09/09	149.1	85.48	74	85.75	84.60	75.1	25,540	0.29%	大買/
2024/09/06	128.5	85.19	82.2	84.94	84.40	46.3	25,626	0.18%	大買/
2024/09/05	195.7	86.95	209	86.95	87.00	-13.3	25,542	-0.05%	大買/大賣/
2024/09/04	60.1	83.16	57	82.35	82.30	3.1	24,954	0.01%
2024/09/03	103.3	86.59	104.2	87.12	86.30	-0.9	24,782	0.00%	大買/大賣/
2024/09/02	1	82.99	0	0.00	82.00	1	24,271	0.00%
2024/08/30	37.4	83.58	12.2	84.05	82.10	25.2	24,475	0.10%
2024/08/29	74.3	85.65	73	85.66	86.40	1.3	24,656	0.01%
2024/08/28	40	84.44	34	84.22	84.10	6	25,186	0.02%
2024/08/27	56	81.43	98.9	81.94	84.20	-42.9	25,554	-0.17%
2024/08/26	15	79.40	13	77.32	76.60	2	25,493	0.01%
2024/08/23	31.2	78.63	27	79.13	80.00	4.2	25,922	0.02%
2024/08/22	4.2	81.71	4.2	81.90	80.70	0	26,716	0.00%
2024/08/21	11	82.03	12.1	81.82	81.80	-1.1	27,699	0.00%
2024/08/20	83.4	85.14	85.5	84.79	83.70	-2.1	28,227	-0.01%
2024/08/19	76	87.07	51	87.05	86.90	25	29,335	0.09%
2024/08/16	115.8	83.86	89	84.40	84.70	26.8	29,644	0.09%	大買/
2024/08/15	16.2	82.82	15.3	82.38	82.10	0.9	29,877	0.00%
2024/08/14	52.8	84.46	49	83.64	83.80	3.8	29,829	0.01%
2024/08/13	50	83.08	52.1	82.60	83.50	-2.1	29,488	-0.01%
2024/08/12	65	80.98	75	81.86	81.40	-10	29,541	-0.03%
2024/08/09	78	78.92	72	79.30	78.90	6	29,320	0.02%
2024/08/08	97.1	74.42	75.5	74.52	74.40	21.6	28,833	0.07%
2024/08/07	15	70.93	18	72.41	74.10	-3	28,387	-0.01%
2024/08/06	81	68.07	100	68.83	67.40	-19	28,173	-0.07%
2024/08/05	18.3	72.49	26.5	73.80	72.00	-8.3	28,109	-0.03%
2024/08/02	71.1	82.13	56	82.08	80.00	15.1	28,088	0.05%
2024/08/01	29.4	83.62	40	83.54	85.20	-10.6	27,879	-0.04%
2024/07/31	27	77.78	17	77.71	77.50	10	27,434	0.04%
2024/07/30	14	76.80	19	76.68	76.70	-5	27,289	-0.02%
2024/07/29	32.1	79.84	19	81.85	78.00	13.1	27,111	0.05%
2024/07/26	24	82.63	29.3	82.31	83.50	-5.3	26,919	-0.02%
2024/07/23	46.1	86.01	29	85.52	84.90	17.1	26,891	0.06%
2024/07/22	17.1	84.86	20	83.84	83.60	-2.9	26,807	-0.01%
2024/07/19	21.1	88.72	21	87.91	86.10	0.1	26,508	0.00%
2024/07/18	42	87.69	41.3	87.72	87.60	0.8	26,225	0.00%
2024/07/17	48.3	90.39	45.1	88.70	89.10	3.2	25,987	0.01%
2024/07/16	19.1	87.40	16	87.37	86.60	3.1	25,519	0.01%
2024/07/15	78.2	89.40	67.2	88.58	87.70	11	25,436	0.04%
2024/07/12	112	89.91	48	90.79	89.60	64	25,139	0.25%	大買/
2024/07/11	143.2	92.36	116	92.29	89.60	27.2	24,609	0.11%	大買/大賣/
2024/07/10	112.1	90.88	140.9	91.77	94.00	-28.8	23,852	-0.12%	大買/大賣/
2024/07/09	67.1	84.01	69.6	83.43	86.00	-2.5	22,620	-0.01%
2024/07/08	245.7	91.75	169.2	89.65	86.90	76.5	21,992	0.35%	大買/大賣/
2024/07/05	83.1	86.66	104	88.99	90.70	-20.9	20,790	-0.10%	大賣/
2024/07/04	13	79.63	26.5	81.89	82.50	-13.5	20,368	-0.07%
2024/07/03	58.2	73.66	98.8	73.51	75.00	-40.6	20,565	-0.20%
2024/07/02	51.3	71.24	77.3	71.92	70.20	-26	20,156	-0.13%
2024/07/01	168.3	72.53	156.8	72.50	69.90	11.5	19,796	0.06%	大買/大賣/
2024/06/28	25.1	69.18	56.1	69.07	68.80	-31	19,087	-0.16%
2024/06/27	52.1	66.24	3	66.27	65.40	49.1	18,814	0.26%
2024/06/26	81	68.13	62.1	68.10	67.50	18.9	18,823	0.10%
2024/06/25	86.2	67.19	116.4	67.80	68.00	-30.1	18,686	-0.16%	大賣/
2024/06/24	121.7	67.18	114.1	67.25	68.00	7.6	18,704	0.04%	大買/大賣/
2024/06/21	2	64.05	1.2	64.46	64.50	0.8	18,288	0.00%
2024/06/20	32.1	64.03	49.5	63.59	64.60	-17.4	18,653	-0.09%
2024/06/19	30	62.53	129	62.65	63.50	-98.9	18,811	-0.53%	大賣/
2024/06/18	48.3	64.70	32.5	64.89	64.10	15.8	18,692	0.08%
2024/06/17	116.6	64.94	129.2	66.17	65.20	-12.5	18,630	-0.07%	大買/大賣/
2024/06/14	58.3	64.03	27	64.49	63.70	31.3	18,737	0.17%
2024/06/13	96.6	65.20	91	64.88	64.50	5.6	18,656	0.03%
2024/06/12	78	62.91	68	63.91	65.40	10	18,057	0.06%
2024/06/11	12.7	59.27	20.6	58.97	59.50	-7.9	17,738	-0.04%
2024/06/07	37	62.16	43	61.92	61.50	-6	17,758	-0.03%
2024/06/06	26	64.20	66	63.54	62.80	-40	17,615	-0.23%
2024/06/05	28.1	66.31	35	65.96	65.60	-6.9	17,368	-0.04%
2024/06/04	148.2	69.66	107.1	68.80	67.90	41.1	17,125	0.24%	大買/大賣/
2024/06/03	202.4	73.57	179.3	73.51	72.50	23.2	16,716	0.14%	大買/大賣/
2024/05/31	117	68.00	113	68.16	68.50	4	15,847	0.03%	大買/大賣/
2024/05/30	24	65.24	24	65.17	63.90	0	15,118	0.00%
2024/05/29	30	68.41	38.1	68.35	66.70	-8.1	14,944	-0.05%
2024/05/28	173.7	67.84	128	67.89	67.80	45.7	14,446	0.32%	大買/大賣/
2024/05/27	52.6	66.44	94.1	67.29	68.20	-41.5	13,522	-0.31%
2024/05/24	113.1	60.88	124	60.69	62.00	-10.9	12,433	-0.09%	大買/大賣/
2024/05/23	272.5	62.24	242.7	62.22	58.70	29.8	11,787	0.25%	大買/大賣/
2024/05/22	201.5	59.10	166.9	60.86	61.30	34.7	10,421	0.33%	大買/大賣/
2024/05/21	35.1	54.41	66.9	53.50	55.80	-31.9	9,695	-0.33%
2024/05/20	10.2	50.53	4	50.23	50.80	6.2	9,059	0.07%
2024/05/17	15.1	51.18	7	51.29	51.40	8.1	8,940	0.09%
2024/05/16	34	51.44	69.2	51.72	50.90	-35.2	8,806	-0.40%
2024/05/15	46	50.41	35	50.45	51.00	11	8,377	0.13%
2024/05/14	8.2	49.23	0	0.00	49.55	8.2	8,265	0.10%
2024/05/13	2.2	48.19	7	48.27	48.15	-4.8	8,181	-0.06%
2024/05/10	4	49.58	7	48.99	49.05	-3	8,134	-0.04%
2024/05/09	17.3	50.61	15	50.27	49.95	2.3	8,065	0.03%
2024/05/08	56	49.65	52	49.11	48.75	4	7,849	0.05%
2024/05/07	22	49.33	20.1	48.89	48.90	1.9	7,735	0.02%
2024/05/06	9.3	47.36	8.2	47.75	46.85	1.2	7,527	0.02%
2024/05/03	4.1	47.45	5.2	47.55	46.45	-1.1	7,470	-0.01%
2024/05/02	8.1	48.16	3	48.83	47.80	5.1	7,408	0.07%
2024/04/30	4	48.88	0	0.00	48.65	4	7,360	0.05%
2024/04/29	46.1	50.36	55	49.43	49.70	-8.9	7,309	-0.12%
2024/04/26	67.3	50.19	36	51.07	50.70	31.3	7,153	0.44%
2024/04/25	0	47.70	2	48.15	47.45	-2	6,791	-0.03%
2024/04/24	6.2	47.40	6	46.82	47.45	0.2	6,692	0.00%
2024/04/23	4	44.68	1	45.75	45.00	3	6,567	0.05%
2024/04/22	1.4	44.25	4	44.03	43.60	-2.6	6,514	-0.04%
2024/04/19	0	0.00	8	44.48	43.95	-8	6,471	-0.12%
2024/04/18	2	46.85	2	46.30	46.40	0	6,370	0.00%
2024/04/17	4	47.50	1	47.60	47.65	3	6,310	0.05%
2024/04/16	5	46.27	9	46.84	46.40	-4	6,251	-0.06%
2024/04/15	4	48.63	37.1	48.99	48.20	-33.1	6,159	-0.54%
2024/04/12	26	50.35	10	50.66	50.20	16	6,060	0.26%
2024/04/11	23	50.77	130	51.58	50.00	-107	5,920	-1.81%	大賣/鉅額交易
2024/04/10	162.1	55.59	124.1	55.12	55.20	38.1	5,637	0.67%	大買/大賣/
2024/04/09	59	52.89	25	53.52	53.70	34	4,978	0.68%
2024/04/08	15	48.72	24	48.47	48.90	-9	4,446	-0.20%