一詮 (2486)-玉山券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
5,154張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	14	71.13	7	71.34	71.20	7	6,676	0.10%
2025/04/22	23	68.02	26	68.37	65.50	-3	6,556	-0.05%
2025/04/21	21.4	70.95	11	73.08	69.20	10.4	6,471	0.16%
2025/04/18	9	74.83	8	75.40	74.50	1	6,592	0.02%
2025/04/17	15.2	76.10	15	75.51	76.20	0.2	6,675	0.00%
2025/04/16	26.4	78.81	19	78.29	76.40	7.4	6,729	0.11%
2025/04/15	27	77.91	21	78.37	79.00	6	6,881	0.09%
2025/04/14	24.3	74.73	18	73.74	73.80	6.3	6,881	0.09%
2025/04/11	11.7	68.51	9	68.90	72.00	2.7	6,795	0.04%
2025/04/10	5	73.02	15	73.19	73.20	-10	6,714	-0.15%
2025/04/08	0	0.00	4.2	73.90	73.90	-4.2	7,456	-0.06%
2025/04/07	1	82.10	0	0.00	82.10	1	7,824	0.01%
2025/04/02	38.1	91.34	66	91.45	91.20	-27.9	7,870	-0.35%
2025/04/01	31	89.68	22	89.81	90.20	9	7,863	0.11%
2025/03/31	28.6	90.05	63.6	92.92	89.10	-34.9	7,839	-0.45%
2025/03/28	12.7	100.67	9.1	99.73	99.00	3.6	7,749	0.05%
2025/03/27	1	103.00	4	103.00	103.00	-3	7,769	-0.04%
2025/03/26	3	105.17	5	104.90	104.50	-2	8,016	-0.02%
2025/03/25	9	106.00	5	105.70	104.50	4	8,176	0.05%
2025/03/24	24.1	106.92	6	105.25	103.00	18.1	8,407	0.22%
2025/03/21	1.2	112.08	4	110.38	109.00	-2.8	8,560	-0.03%
2025/03/20	20	111.95	8	111.50	112.00	12	8,873	0.14%
2025/03/19	22	112.11	14.2	110.74	108.50	7.8	9,012	0.09%
2025/03/18	21	114.29	22.7	115.01	114.00	-1.7	9,267	-0.02%
2025/03/17	40.1	114.40	46.7	113.90	114.00	-6.6	9,160	-0.07%
2025/03/14	14	109.68	10	108.90	109.00	4	9,097	0.04%
2025/03/13	26	112.06	54	113.24	109.00	-28	9,085	-0.31%
2025/03/12	8.1	109.75	9	109.56	109.50	-0.9	8,977	-0.01%
2025/03/11	21.2	107.85	11.1	107.51	110.00	10.1	9,282	0.11%
2025/03/10	18.1	109.86	19	109.18	110.00	-0.9	9,485	-0.01%
2025/03/07	11	108.91	30.2	108.52	108.00	-19.2	9,735	-0.20%
2025/03/06	43.1	110.94	37.7	110.02	109.00	5.4	9,726	0.06%
2025/03/05	24	107.06	22	106.61	106.00	2	9,598	0.02%
2025/03/04	10.5	101.17	8	100.56	101.50	2.5	9,615	0.03%
2025/03/03	6.4	103.16	6	102.08	102.00	0.4	9,669	0.00%
2025/02/27	2.1	106.57	8	106.94	105.50	-5.9	9,755	-0.06%
2025/02/26	9	107.06	14	106.86	106.50	-5	10,081	-0.05%
2025/02/25	10	108.10	9	108.06	107.00	1	10,335	0.01%
2025/02/24	41.1	112.61	23.2	111.42	111.50	17.9	10,282	0.17%
2025/02/21	29.7	113.54	48.1	114.14	115.00	-18.5	10,219	-0.18%
2025/02/20	5.1	108.79	4	109.63	109.50	1.1	10,110	0.01%
2025/02/19	12.1	111.21	7	109.21	108.50	5.1	10,115	0.05%
2025/02/18	4	106.00	0	107.50	105.50	4	10,029	0.04%
2025/02/17	1	106.50	19	106.58	107.50	-18	10,148	-0.18%
2025/02/14	1	108.00	2	106.25	107.00	-1	10,281	-0.01%
2025/02/13	2	107.75	8	107.50	106.00	-6	10,448	-0.06%
2025/02/12	30	109.03	4	108.50	106.50	26	10,855	0.24%
2025/02/11	0.1	107.00	1	106.00	107.00	-0.9	10,939	-0.01%
2025/02/10	5	105.70	33	106.36	105.00	-28	11,131	-0.25%
2025/02/07	2	108.00	2	109.00	107.00	0	11,331	0.00%
2025/02/06	0.2	106.67	1	107.00	107.50	-0.9	11,555	-0.01%
2025/02/05	6	107.50	19.5	107.62	107.50	-13.5	11,755	-0.11%
2025/02/04	21	107.69	14.6	106.98	107.00	6.4	11,984	0.05%
2025/02/03	24	105.81	23	105.30	109.00	1	12,150	0.01%
2025/01/22	1	105.01	1	104.00	104.00	0	12,180	0.00%
2025/01/21	12	104.33	11	103.68	103.00	1	12,718	0.01%
2025/01/20	5	104.00	5	104.90	104.00	0	13,299	0.00%
2025/01/17	65	103.52	20	103.98	103.50	45	13,782	0.33%
2025/01/16	14	104.18	31	104.45	104.00	-17	14,438	-0.12%
2025/01/15	15	101.87	15.1	101.77	101.50	-0.1	14,646	0.00%
2025/01/14	15.1	101.27	17.4	101.34	102.00	-2.3	14,814	-0.02%
2025/01/13	22.1	102.23	19.7	102.02	101.00	2.4	15,007	0.02%
2025/01/10	16	108.38	23	108.52	106.00	-7	15,116	-0.05%
2025/01/09	28	110.11	21	108.57	108.00	7	15,720	0.04%
2025/01/08	126.1	112.24	123	112.78	111.50	3	16,208	0.02%	大買/大賣/
2025/01/07	17	107.18	23.2	107.32	108.00	-6.2	16,427	-0.04%
2025/01/06	19	107.53	16.4	107.75	107.50	2.6	17,040	0.02%
2025/01/03	31.1	109.08	24	108.04	107.50	7.1	17,720	0.04%
2025/01/02	66.1	112.58	61.1	111.44	109.50	5	18,004	0.03%
2024/12/31	61	111.99	47	111.96	113.00	14	18,451	0.08%
2024/12/30	26.2	110.43	56.3	111.35	112.00	-30.1	18,238	-0.17%
2024/12/27	3.5	104.65	2	105.00	103.50	1.5	18,032	0.01%
2024/12/26	5	104.70	7	104.21	104.50	-2	18,219	-0.01%
2024/12/25	6.1	104.34	4	104.63	104.50	2.1	18,639	0.01%
2024/12/24	8	103.87	9.1	103.16	102.00	-1.1	19,012	-0.01%
2024/12/23	16	104.00	9	103.44	103.00	7	19,024	0.04%
2024/12/20	23.4	104.84	15	106.13	103.50	8.4	19,045	0.04%
2024/12/19	15.1	103.36	9	101.89	104.00	6.1	18,871	0.03%
2024/12/18	38.3	104.28	31.2	103.48	103.50	7.1	18,950	0.04%
2024/12/17	39.4	105.61	15.4	106.21	108.00	24	18,869	0.13%
2024/12/16	74	116.23	70	115.83	108.50	4	18,892	0.02%
2024/12/13	64.1	122.59	42.5	121.79	120.50	21.6	18,609	0.12%
2024/12/12	51.5	123.36	55	123.44	123.00	-3.5	18,471	-0.02%
2024/12/11	24.1	118.13	17.3	118.12	119.50	6.8	18,307	0.04%
2024/12/10	34.2	119.64	43.2	118.33	117.50	-9.1	18,313	-0.05%
2024/12/09	19	117.37	21.5	116.16	116.50	-2.5	18,294	-0.01%
2024/12/06	31.1	119.76	21	119.33	117.50	10.1	18,365	0.05%
2024/12/05	158.1	121.79	133.5	122.86	122.50	24.6	18,569	0.13%	大買/大賣/
2024/12/04	50.4	120.07	28.8	119.15	118.50	21.6	18,559	0.12%
2024/12/03	29.3	117.98	121.3	119.34	120.50	-92	18,530	-0.50%	大賣/
2024/12/02	3.2	110.05	4.5	110.54	110.50	-1.3	18,727	-0.01%
2024/11/29	26.1	108.95	12	109.00	109.50	14.1	19,437	0.07%
2024/11/28	8.4	111.41	5.1	111.09	110.00	3.4	19,405	0.02%
2024/11/27	20.5	116.88	16.1	115.10	114.00	4.4	19,323	0.02%
2024/11/26	39	118.24	12	118.17	117.50	27	19,381	0.14%
2024/11/25	69.6	119.38	52.5	118.71	121.50	17.1	19,361	0.09%
2024/11/22	50.8	112.55	39	111.81	110.50	11.8	19,127	0.06%
2024/11/21	5	114.40	7	114.43	115.00	-2	18,988	-0.01%
2024/11/20	5	114.80	11	114.05	114.00	-6	19,045	-0.03%
2024/11/19	21	114.41	17.3	113.19	115.50	3.7	19,121	0.02%
2024/11/18	14	109.79	11	109.68	108.50	3	19,115	0.02%
2024/11/15	19.3	113.38	15.6	112.48	112.00	3.7	19,178	0.02%
2024/11/14	82.5	117.53	89.5	116.12	115.00	-7	19,215	-0.04%
2024/11/13	18.2	116.87	20	116.58	115.50	-1.8	19,171	-0.01%
2024/11/12	41	117.71	36	118.04	119.50	5	19,156	0.03%
2024/11/11	73	122.02	44	122.48	119.00	29	19,242	0.15%
2024/11/08	79	128.14	101	127.40	126.50	-22	19,120	-0.11%	大賣/
2024/11/07	57.2	127.91	73.3	127.57	126.00	-16.1	19,170	-0.08%
2024/11/06	47	126.76	27.2	126.63	126.00	19.8	19,244	0.10%
2024/11/05	21	128.31	38.1	129.26	127.50	-17.1	19,198	-0.09%
2024/11/04	37.1	128.16	26	128.27	127.00	11.1	19,340	0.06%
2024/11/01	62.4	125.05	61	127.11	130.00	1.3	19,211	0.01%
2024/10/30	62	127.06	27.3	127.29	125.50	34.7	19,112	0.18%
2024/10/29	45.3	126.49	51.2	126.70	127.00	-5.9	19,282	-0.03%
2024/10/28	80.1	128.60	51.5	128.79	126.50	28.6	19,446	0.15%
2024/10/25	60.1	125.70	75.3	125.65	128.00	-15.1	19,420	-0.08%
2024/10/24	150.8	127.64	75	125.25	123.00	75.8	19,206	0.39%	大買/
2024/10/23	62.5	130.09	190.6	130.42	132.50	-128.1	18,994	-0.67%	大賣/鉅額交易
2024/10/22	41.7	121.68	55.7	123.10	126.00	-14	18,599	-0.08%
2024/10/21	41.1	123.21	29.5	122.65	120.50	11.7	18,367	0.06%
2024/10/18	45.2	122.61	39.8	123.20	123.00	5.4	18,184	0.03%
2024/10/17	46.5	124.04	44	124.25	123.00	2.5	17,996	0.01%
2024/10/16	127.8	125.10	124.5	125.62	124.00	3.4	17,712	0.02%	大買/大賣/
2024/10/15	85	122.85	83	122.75	121.50	2	16,988	0.01%
2024/10/14	47.3	119.85	60	119.80	121.00	-12.8	16,399	-0.08%
2024/10/11	83.1	118.58	137	118.65	119.00	-53.9	15,939	-0.34%	大賣/
2024/10/09	107.5	114.74	84.4	115.45	114.00	23.1	15,217	0.15%	大買/
2024/10/08	63.1	111.79	61.1	111.95	112.50	2	14,500	0.01%
2024/10/07	113.3	109.33	115.2	110.28	111.00	-1.9	14,141	-0.01%	大買/大賣/
2024/10/04	38.3	103.30	68.2	103.70	104.00	-29.9	13,783	-0.22%
2024/10/01	20	101.10	26	101.37	101.00	-6	14,314	-0.04%
2024/09/30	26	101.23	42.1	101.63	100.00	-16.1	14,531	-0.11%
2024/09/27	79.2	103.03	53.2	102.21	100.00	26	14,401	0.18%
2024/09/26	38	99.48	52.1	101.23	100.50	-14.1	13,969	-0.10%
2024/09/25	14	95.16	17	95.97	94.90	-3	13,553	-0.02%
2024/09/24	34	94.99	19	94.84	94.60	15	13,547	0.11%
2024/09/23	16	94.89	19	95.76	94.20	-3	13,544	-0.02%
2024/09/20	42.5	96.06	40	95.60	94.30	2.5	13,633	0.02%
2024/09/19	42.8	94.82	42	95.57	95.80	0.8	13,430	0.01%
2024/09/18	51.1	94.20	104.3	94.31	93.60	-53.2	13,266	-0.40%	大賣/
2024/09/16	37	91.24	58	91.66	91.40	-21	13,009	-0.16%
2024/09/13	64	90.60	44	90.29	90.60	20	13,031	0.15%
2024/09/12	53	90.13	86	91.29	90.50	-33	13,269	-0.25%
2024/09/11	9.1	85.59	55	85.78	85.60	-45.9	13,585	-0.34%
2024/09/10	29.2	86.04	18.8	86.71	85.20	10.5	14,039	0.07%
2024/09/09	27.3	87.15	37.2	85.98	87.20	-9.8	14,697	-0.07%
2024/09/06	57.1	90.39	28	89.83	87.90	29.1	15,425	0.19%
2024/09/05	35.2	90.55	29	89.97	88.00	6.2	15,953	0.04%
2024/09/04	38.3	93.43	35.6	93.59	91.60	2.7	16,317	0.02%
2024/09/03	87.5	99.77	470	98.43	98.00	-382.5	17,180	-2.23%	大賣/鉅額交易
2024/09/02	64.2	101.92	159	102.54	103.00	-94.8	17,271	-0.55%	大賣/
2024/08/30	8	95.38	37	95.36	95.00	-29	17,205	-0.17%
2024/08/29	17	96.82	5	97.28	96.00	12	18,236	0.07%
2024/08/28	43.1	98.16	18	98.31	97.10	25.1	18,704	0.13%
2024/08/27	18	97.38	16	96.26	98.50	2	18,991	0.01%
2024/08/26	22.1	97.87	27.2	96.92	95.30	-5.1	19,207	-0.03%
2024/08/23	7	95.87	15	96.54	97.60	-8	19,392	-0.04%
2024/08/22	22	99.16	18	99.28	98.00	4	20,078	0.02%
2024/08/21	20	99.99	16	100.21	99.30	4	20,854	0.02%
2024/08/20	31.8	104.30	14.4	104.55	102.50	17.4	22,429	0.08%
2024/08/19	34.1	103.66	14.5	103.92	103.50	19.6	22,970	0.09%
2024/08/16	40.1	104.25	27.1	104.78	104.00	13	23,306	0.06%
2024/08/15	17.1	103.03	51.1	103.16	102.50	-34	23,743	-0.14%
2024/08/14	51.8	102.80	34	104.81	101.00	17.8	23,899	0.07%
2024/08/13	53.1	104.65	29.2	104.00	103.50	24	24,100	0.10%
2024/08/12	29.4	103.32	84	102.45	104.00	-54.6	24,010	-0.23%
2024/08/09	100.2	99.70	52.3	98.33	96.70	47.9	24,216	0.20%
2024/08/08	94.1	99.64	73	100.62	98.90	21.1	24,109	0.09%
2024/08/07	29.1	97.10	74	97.44	98.80	-44.9	24,272	-0.18%
2024/08/06	38.2	93.56	27.3	90.98	89.90	10.8	24,688	0.04%
2024/08/05	29.3	97.67	5.4	96.38	95.90	23.9	25,154	0.10%
2024/08/02	19.4	106.61	20.3	108.04	106.50	-0.9	26,139	0.00%
2024/08/01	102.7	111.45	87	110.40	111.00	15.7	28,204	0.06%	大買/
2024/07/31	141.2	114.28	33.2	113.27	110.50	107.9	28,857	0.37%	大買/鉅額交易
2024/07/30	37.3	115.31	48.1	115.51	115.00	-10.8	28,950	-0.04%
2024/07/29	43.7	113.07	28.5	112.67	108.50	15.2	28,729	0.05%
2024/07/26	80.7	121.72	41.2	122.47	120.50	39.5	28,891	0.14%
2024/07/23	34.1	129.81	37.6	130.82	133.00	-3.5	29,344	-0.01%
2024/07/22	1	118.00	15	118.40	121.00	-14	29,975	-0.05%
2024/07/19	1	125.00	1.2	124.36	123.00	-0.2	30,340	0.00%
2024/07/18	13	124.23	6.1	123.67	125.00	6.9	30,613	0.02%
2024/07/17	5	135.80	0	0.00	134.00	5	30,718	0.02%
2024/07/16	2	140.50	0	0.00	140.00	2	30,928	0.01%
2024/07/15	0	0.00	10.2	143.00	144.00	-10.2	31,205	-0.03%
2024/07/12	0	0.00	14.1	137.43	138.50	-14.1	31,438	-0.04%
2024/07/11	2	133.00	6	136.17	138.00	-4	31,755	-0.01%
2024/07/10	1.5	133.33	5.1	133.23	132.50	-3.6	32,141	-0.01%
2024/07/09	4	132.00	7.3	136.24	137.00	-3.3	32,395	-0.01%
2024/07/08	89.7	143.08	49.2	143.05	141.00	40.4	32,766	0.12%
2024/07/05	208.6	142.44	176.9	146.81	143.50	31.7	32,664	0.10%	大買/大賣/
2024/07/04	102.2	136.38	65.4	136.86	138.00	36.8	32,491	0.11%	大買/
2024/07/03	13	135.39	7.3	136.61	136.50	5.8	33,248	0.02%
2024/07/02	45.1	131.93	18.9	131.70	130.50	26.2	34,288	0.08%
2024/07/01	50.9	133.50	8.6	133.69	133.00	42.2	36,351	0.12%
2024/06/28	26.3	135.66	2	134.25	135.00	24.3	37,515	0.06%
2024/06/27	40	137.61	23.2	137.23	138.00	16.9	38,086	0.04%
2024/06/26	8.4	125.34	44.2	127.66	132.00	-35.8	38,236	-0.09%
2024/06/25	1	115.50	18.1	117.54	120.00	-17.1	38,254	-0.04%
2024/06/24	12	118.42	3	118.84	117.50	9	38,500	0.02%
2024/06/21	1.3	121.50	36.1	120.16	120.50	-34.8	39,146	-0.09%
2024/06/20	4.5	115.84	33.6	118.77	119.00	-29.1	39,856	-0.07%
2024/06/19	55.4	117.34	47.2	118.45	118.50	8.2	40,555	0.02%
2024/06/18	133	120.88	94	120.34	119.50	39	41,265	0.09%	大買/
2024/06/17	95.8	125.62	107	125.93	125.00	-11.2	41,149	-0.03%	大賣/
2024/06/14	145.1	121.82	66.5	122.13	122.00	78.7	41,334	0.19%	大買/
2024/06/13	88.6	117.74	171	118.10	123.00	-82.5	42,027	-0.20%	大賣/
2024/06/12	161.3	113.14	134.1	111.68	112.00	27.2	41,724	0.07%	大買/大賣/
2024/06/11	92.1	108.59	89.6	109.94	113.50	2.5	41,337	0.01%
2024/06/07	176	108.53	206.1	107.96	108.50	-30.1	41,165	-0.07%	大買/大賣/
2024/06/06	97.1	104.84	144.1	105.61	103.50	-47	40,472	-0.12%	大賣/
2024/06/05	144.3	104.95	85.3	104.14	103.00	59	40,082	0.15%	大買/
2024/06/04	114.5	106.15	106.1	105.76	104.00	8.4	39,679	0.02%	大買/大賣/
2024/06/03	40.2	100.68	115.9	103.38	105.00	-75.7	39,413	-0.19%	大賣/
2024/05/31	67.2	95.99	56	96.48	95.50	11.2	39,702	0.03%
2024/05/30	86.2	100.09	88	98.50	97.10	-1.9	39,388	0.00%
2024/05/29	90.4	100.93	50.1	99.92	98.00	40.3	39,201	0.10%
2024/05/28	139.7	103.39	74.4	100.75	99.00	65.3	39,213	0.17%	大買/
2024/05/27	122.6	96.22	161.4	97.95	100.00	-38.8	38,425	-0.10%	大買/大賣/
2024/05/24	236.5	92.58	184	91.97	91.00	52.4	37,718	0.14%	大買/大賣/
2024/05/23	94	87.29	186	88.78	91.50	-92	36,165	-0.25%	大賣/
2024/05/22	126.7	84.73	61.5	84.28	83.20	65.2	35,582	0.18%	大買/
2024/05/21	60	85.44	100.2	85.40	86.00	-40.2	35,202	-0.11%
2024/05/20	61	82.33	93	82.36	82.80	-32	34,643	-0.09%
2024/05/17	50	81.46	75.1	81.42	81.20	-25.1	34,451	-0.07%
2024/05/16	12	78.86	44	79.21	78.50	-32	34,221	-0.09%
2024/05/15	131.6	81.02	71	81.06	79.00	60.6	34,403	0.18%	大買/
2024/05/14	17	81.49	14	82.26	82.50	3	34,001	0.01%
2024/05/13	91	82.03	55	81.55	80.80	36	33,931	0.11%
2024/05/10	84.5	83.37	54	83.76	84.00	30.5	33,593	0.09%
2024/05/09	166.1	85.42	190.1	85.12	84.90	-24	33,311	-0.07%	大買/大賣/
2024/05/08	146.1	83.52	254	83.44	84.20	-107.9	32,507	-0.33%	大買/大賣/鉅額交易
2024/05/07	443.3	85.26	291.3	85.14	82.40	152	31,547	0.48%	大買/大賣/鉅額交易
2024/05/06	56	80.37	136	81.53	82.00	-80	29,402	-0.27%	大賣/
2024/05/03	29	71.76	35.1	73.17	74.60	-6.1	28,543	-0.02%
2024/05/02	34	72.88	118.5	73.29	71.50	-84.5	28,272	-0.30%	大賣/
2024/04/30	67.1	73.06	60	73.78	73.50	7.1	28,300	0.03%
2024/04/29	99.1	74.30	78	74.18	72.70	21.1	28,028	0.08%
2024/04/26	122	73.92	119.3	73.68	72.60	2.7	27,486	0.01%	大買/大賣/
2024/04/25	55.5	70.67	63.1	71.06	72.30	-7.6	26,960	-0.03%