• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    632張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00723.2023.15-71,572-0.45%
2025/01/21923.0700.0023.1091,5770.57%
2025/01/20222.8500.0023.1021,5860.13%
2025/01/16123.00123.0023.0001,6250.00%
2025/01/13222.681.122.6122.700.91,6600.05%
2025/01/105122.9800.0022.75511,6303.13%
2025/01/07123.8017.323.8023.75-16.31,574-1.04%
2025/01/0600.001823.7723.75-181,578-1.14%
2024/12/3100.00923.8024.00-91,616-0.56%
2024/12/30124.202524.0924.25-241,616-1.48%
2024/12/27223.70423.7323.90-21,610-0.12%
2024/12/26124.10423.9823.95-31,615-0.19%
2024/12/2300.00423.4823.80-41,693-0.24%
2024/12/201523.43223.8523.30131,7170.76%
2024/12/193523.56123.6523.95341,7511.94%
2024/12/182223.811123.8123.90111,9310.57%
2024/12/173624.04424.1024.35321,9431.65%
2024/12/16624.5600.0024.8561,9080.31%
2024/12/1362.224.4900.0024.3562.21,8963.28%
2024/12/122024.9000.0024.90201,8911.06%
2024/12/112425.1300.0025.05241,8921.27%
2024/12/101025.4500.0025.65101,8960.53%
2024/12/0900.00425.7325.70-41,920-0.21%
2024/12/05525.10225.2425.1031,9460.16%
2024/12/041525.29225.2025.20131,9680.66%
2024/12/03425.5300.0025.5542,0260.20%
2024/12/02325.40525.8025.35-22,037-0.10%
2024/11/292.125.3100.0025.552.12,0780.10%
2024/11/28425.5000.0025.6042,1170.19%
2024/11/27125.4000.0025.3012,1440.05%
2024/11/2600.00226.2026.15-22,196-0.09%
2024/11/25126.05326.2026.55-22,200-0.09%
2024/11/220.325.5000.0025.600.32,1670.01%
2024/11/211.124.68125.0525.050.12,1690.00%
2024/11/20125.000.624.6624.750.42,2290.02%
2024/11/1900.0010324.7424.75-1032,266-4.54% 大賣/鉅額交易
2024/11/18124.5500.0024.2512,3440.04%
2024/11/153024.52124.7024.60292,3951.21%
2024/11/143324.3000.0024.25332,5081.32%
2024/11/133324.4300.0024.40332,5861.28%
2024/11/121124.49024.6024.55112,6520.41%
2024/11/08324.652.324.8824.650.72,7210.03%
2024/11/0700.000.124.8024.75-0.12,7960.00%
2024/11/0600.00224.7824.75-22,902-0.07%
2024/11/05224.6800.0024.6523,0610.07%
2024/11/04224.93425.1524.80-23,285-0.06%
2024/11/01425.7063.125.3525.75-59.13,406-1.73%
2024/10/29324.10024.2024.1534,0680.07%
2024/10/28024.4000.0024.7004,1380.00%
2024/10/252.224.3700.0024.602.24,2440.05%
2024/10/2422.224.2600.0024.2022.24,3830.51%
2024/10/232524.55124.7524.45244,4420.54%
2024/10/22524.8100.0024.8054,5230.11%
2024/10/21725.0000.0025.0074,6240.15%
2024/10/1800.00325.5025.50-34,764-0.06%
2024/10/17125.454625.3525.45-455,078-0.89%
2024/10/160.124.90124.9025.20-0.95,447-0.02%
2024/10/151024.88124.9524.9595,5910.16%
2024/10/14224.9000.0025.0525,8420.03%
2024/10/0930.324.9400.0024.9030.35,9940.50%
2024/10/080.325.3000.0025.300.36,0600.00%
2024/10/071.325.43325.5025.60-1.86,115-0.03%
2024/10/047.324.9500.0025.007.36,1620.12%
2024/10/014.325.26325.3025.351.36,1930.02%
2024/09/30125.351.225.3325.45-0.26,2430.00%
2024/09/2700.00125.5025.55-16,287-0.02%
2024/09/26125.3000.0025.1016,3380.02%
2024/09/25125.55925.2225.35-86,450-0.12%
2024/09/24224.9013.424.9224.85-11.46,522-0.18%
2024/09/235.524.68225.0024.853.56,6480.05%
2024/09/2075.125.39783.324.7325.15-708.26,732-10.52% 大賣/鉅額交易
2024/09/190.126.7600.0026.800.16,5980.00%
2024/09/18626.171026.1025.90-46,652-0.06%
2024/09/160.126.052726.0026.20-26.96,737-0.40%
2024/09/1300.001025.9025.95-106,831-0.15%
2024/09/12125.5500.0025.6016,9400.01%
2024/09/111025.262025.4525.55-107,018-0.14%
2024/09/101025.51225.3525.3587,1340.11%
2024/09/091025.75125.6025.9097,3220.12%
2024/09/06326.42626.4126.45-37,413-0.04%
2024/09/051026.60326.9226.7577,6620.09%
2024/09/048.326.37326.4526.155.38,1190.07%
2024/09/033.227.50227.5527.551.28,7330.01%
2024/09/02928.09127.8027.8088,8720.09%
2024/08/300.228.20928.3828.55-8.89,038-0.10%
2024/08/297.227.78528.2527.902.29,2980.02%
2024/08/288.428.167.528.0828.050.99,6090.01%
2024/08/2700.004027.0127.35-4010,250-0.39%
2024/08/26627.26227.2027.10410,3850.04%
2024/08/231627.20127.2027.201510,5680.14%
2024/08/223127.492527.6627.60610,6830.06%
2024/08/21227.90227.8828.10010,6870.00%
2024/08/209.128.60428.7828.505.110,7980.05%
2024/08/1996.229.422029.4029.4076.211,0730.69%
2024/08/16329.17728.7528.95-411,153-0.04%
2024/08/15528.721029.1728.60-511,174-0.04%
2024/08/14328.07828.1828.30-511,415-0.04%
2024/08/13327.25127.3027.35211,7020.02%
2024/08/129.327.36027.7027.209.212,1960.08%
2024/08/09627.38127.7527.00512,3320.04%
2024/08/0822.326.7000.0026.5522.312,5780.18%
2024/08/07626.23132.327.2227.90-126.312,845-0.98% 大賣/鉅額交易
2024/08/0615.726.255725.7125.95-41.313,262-0.31%
2024/08/053528.14729.3627.502813,4910.21%
2024/08/0228.731.111230.9530.5516.713,9270.12%
2024/08/0125.433.071632.8633.459.414,4730.06%
2024/07/31131.05331.3231.10-215,035-0.01%
2024/07/301.331.061231.0731.35-10.816,888-0.06%
2024/07/291031.991031.9731.05019,1620.00%
2024/07/26431.4500.0031.20421,1470.02%
2024/07/23931.83931.6231.70021,6780.00%
2024/07/221.830.722.330.3830.60-0.622,5600.00%
2024/07/19631.7516.131.6531.60-10.123,790-0.04%
2024/07/183132.3810732.4732.40-7624,719-0.31% 大賣/
2024/07/17183.432.353432.0331.85149.425,5710.58% 大買/鉅額交易
2024/07/161531.06231.0531.051326,4610.05%
2024/07/158.431.396531.5731.40-56.626,836-0.21%
2024/07/12930.4900.0030.25927,2510.03%
2024/07/11430.741330.9730.70-927,666-0.03%
2024/07/101730.641530.6331.10227,9130.01%
2024/07/09830.151029.9330.30-228,238-0.01%
2024/07/08930.48131.1030.40828,7470.03%
2024/07/0512.130.911030.9230.902.129,3920.01%
2024/07/04831.09231.0331.15629,7760.02%
2024/07/031630.81130.7530.651530,1500.05%
2024/07/02530.5800.0030.50530,3860.02%
2024/07/0122.130.894.230.9331.0017.930,3740.06%
2024/06/281530.28322.230.2830.20-307.230,316-1.01% 大賣/鉅額交易
2024/06/278.530.7910.130.6530.45-1.630,279-0.01%
2024/06/26731.534331.3531.30-3630,143-0.12%
2024/06/251432.16732.0431.85730,0480.02%
2024/06/242032.45832.4032.051230,0540.04%
2024/06/21532.78632.9332.65-129,9930.00%
2024/06/2016.132.546532.5232.90-4929,963-0.16%
2024/06/192032.73632.7332.701429,8820.05%
2024/06/181332.869.532.9933.003.529,7960.01%
2024/06/1727.133.032733.0032.850.129,7630.00%
2024/06/143433.954033.8533.65-629,673-0.02%
2024/06/131833.102833.1833.10-1029,522-0.03%
2024/06/121233.397633.8633.15-6429,579-0.22%
2024/06/119436.1336.735.8434.7057.329,3520.20%
2024/06/0712837.389937.2237.302928,8930.10% 大買/
2024/06/061635.242435.1535.30-828,218-0.03%
2024/06/051935.852635.7535.60-728,075-0.02%
2024/06/041335.5826.235.6336.20-13.227,874-0.05%
2024/06/032435.713135.6235.95-727,583-0.03%
2024/05/315235.8450.435.8935.501.627,2420.01%
2024/05/301533.801533.6033.65026,5410.00%
2024/05/294533.601134.1933.653426,4000.13%
2024/05/2813.733.31133.2533.1512.726,2050.05%
2024/05/27532.381032.3832.40-526,071-0.02%
2024/05/241632.11732.1932.30926,0060.03%
2024/05/2313032.5311532.9732.301525,8570.06% 大買/大賣/
2024/05/221134.3000.0034.351125,5020.04%
2024/05/212034.6111734.5234.50-9725,370-0.38% 大賣/
2024/05/203435.733535.3235.15-125,2200.00%
2024/05/1712.335.8628.935.5136.00-16.524,904-0.07%
2024/05/1634.335.4334.135.6535.200.224,5550.00%
2024/05/156.534.301434.3534.35-7.524,053-0.03%
2024/05/1477.134.9987.434.7834.10-10.323,883-0.04%
2024/05/1333.135.2435.535.0235.20-2.423,554-0.01%
2024/05/1055.135.62260.135.2234.90-20523,196-0.88% 大賣/鉅額交易
2024/05/094135.5248.435.7134.80-7.422,641-0.03%
2024/05/0860.236.3985.836.3936.00-25.722,197-0.12%
2024/05/0768.237.89255.437.5337.65-187.121,633-0.87% 大賣/鉅額交易
2024/05/06167.439.80113.639.6439.3553.820,7800.26% 大買/大賣/
2024/05/03361.239.54240.339.7840.50120.819,8850.61% 大買/大賣/鉅額交易
2024/05/02237.339.97231.139.8639.106.217,9500.03% 大買/大賣/
2024/04/30631.939.43422.339.1038.30209.615,5751.35% 大買/大賣/鉅額交易
2024/04/2947.140.327840.9841.55-30.913,448-0.23%
2024/04/26136.235.78101.736.4737.8034.512,8510.27% 大買/大賣/
2024/04/2529934.5758933.8934.40-29011,879-2.44% 大買/大賣/鉅額交易
2024/04/24181.233.56231.833.3432.85-50.610,550-0.48% 大買/大賣/
2024/04/23674.432.9725232.5733.75422.49,5194.44% 大買/大賣/鉅額交易
2024/04/2212631.2785.431.2830.9040.78,3860.48% 大買/
2024/04/19154.429.96135.129.5329.9019.47,1230.27% 大買/大賣/
2024/04/186830.67837.830.4730.95-769.86,612-11.64% 大賣/鉅額交易
2024/04/17862.829.552129.1029.70841.85,96614.11% 大買/鉅額交易
2024/04/1627.327.7223.227.8227.554.15,4890.07%
2024/04/1580.528.897529.0628.155.55,2140.11%
2024/04/12201.429.56121.229.2029.1080.34,8271.66% 大買/大賣/
2024/04/1114228.71340.228.4229.40-198.24,287-4.62% 大買/大賣/鉅額交易
2024/04/1087.125.8619.827.1127.3567.33,5901.87%
2024/04/0969.524.754124.8424.9028.53,2050.89%
2024/04/087.523.442123.3723.70-13.62,873-0.47%
2024/04/032221.7000.0021.55222,6500.83%
2024/04/023822.10322.1722.20352,6061.34%
2024/04/011.221.94121.8022.000.22,5640.01%
2024/03/292321.29921.4021.45142,5090.56%
2024/03/282121.3100.0021.25212,4870.84%
2024/03/271.321.6100.0021.651.32,4430.05%
2024/03/266121.28121.3521.15602,3922.51%
2024/03/254121.213521.2521.2562,4710.24%
2024/03/222620.8100.0020.70262,4591.06%
2024/03/2100.00120.8020.90-12,500-0.04%
2024/03/202120.58520.5920.60162,6170.61%
2024/03/19820.585120.5820.75-432,674-1.61%
2024/03/183820.5426.220.5820.6011.82,6780.44%
2024/03/152920.1019.220.4920.309.82,6280.37%
2024/03/1410119.20319.1319.05982,4524.00% 大買/
2024/03/13318.9700.0019.0032,4330.12%
2024/03/11518.3000.0018.6552,4310.21%
2024/03/0810018.30118.2518.25992,4314.07%
2024/03/0710418.3000.0018.351042,4574.23% 大買/鉅額交易
2024/03/06318.3700.0018.3532,4480.12%
2024/03/05518.2500.0018.2552,4500.20%
2024/03/042218.27118.4018.25212,4610.85%
2024/03/012118.36418.4018.35172,4590.69%
2024/02/271418.451018.4518.4042,4900.16%
2024/02/26918.5800.0018.6092,5140.36%
2024/02/22918.7700.0018.8092,5580.35%
2024/02/21618.851418.9418.85-82,571-0.31%
2024/02/201818.80118.9018.85172,5730.66%
2024/02/19219.00219.0319.1002,5610.00%
2024/02/161119.0000.0018.95112,5630.43%
2024/02/151.419.24419.1919.30-2.62,544-0.10%
2024/02/05418.83218.9819.0022,5300.08%
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－23天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
國建 相關文章