全坤建 (2509)-玉山券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.35
漲跌
▲0.80
漲幅
+3.40%
成交量
5,824張
產業
上市營建類股▲1.70%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	24.35	15	24.26	24.35	-11	1,245	-0.88%
2024/04/24	57	23.29	33.3	23.47	23.55	23.8	1,150	2.06%
2024/04/23	134	21.53	9.8	22.57	22.90	124.3	957	12.97%	大買/鉅額交易
2024/04/22	14	21.31	18	21.16	20.85	-4	855	-0.47%
2024/04/19	1	20.60	1	20.75	20.85	0	781	0.00%
2024/04/18	5	21.58	4	21.28	21.35	1	752	0.13%
2024/04/17	5	21.50	1	21.10	20.85	4	718	0.56%
2024/04/16	16.1	21.00	1	21.10	20.80	15.1	699	2.16%
2024/04/15	6.5	21.67	3	21.52	21.80	3.5	665	0.53%
2024/04/12	67.3	21.82	5	21.69	22.05	62.3	627	9.93%
2024/04/11	31	21.05	13	21.34	21.70	18	575	3.13%
2024/04/10	10	20.50	13	20.21	21.50	-3	476	-0.63%
2024/04/09	2	19.58	1	20.00	19.60	1	368	0.27%
2024/04/08	5	19.65	3	20.08	19.65	2	314	0.64%
2024/04/02	0	0.00	9	18.45	18.40	-9	233	-3.86%
2024/04/01	0	18.00	1	17.95	18.05	-1	219	-0.45%
2024/03/28	16	17.90	0	0.00	17.85	16	211	7.58%
2024/03/25	0	0.00	0.2	17.80	17.85	-0.2	201	-0.10%
2024/03/19	0	0.00	0.4	17.80	17.90	-0.4	194	-0.21%
2024/03/18	0	0.00	8	17.85	17.80	-8	192	-4.16%
2024/03/15	0	0.00	2	18.35	18.15	-2	188	-1.06%
2024/03/14	0	0.00	5	18.23	18.35	-5	188	-2.65%
2024/03/13	3	18.30	2	18.25	18.45	1	186	0.54%
2024/03/12	0	0.00	2	18.53	18.55	-2	182	-1.10%
2024/03/11	0	0.00	1	18.40	18.45	-1	174	-0.57%
2024/03/07	0.2	18.30	0	0.00	18.25	0.2	167	0.12%
2024/02/20	0.2	17.85	0	0.00	17.90	0.2	172	0.10%
2024/02/19	0.1	17.75	0	0.00	17.95	0.1	177	0.08%
2024/01/30	0.1	17.60	0	0.00	17.55	0.1	172	0.03%
2024/01/29	1	17.50	0	0.00	17.60	1	173	0.58%
2024/01/24	2	17.55	0	0.00	17.55	2	170	1.17%
2024/01/23	0.1	17.35	0	0.00	17.40	0.1	168	0.03%
2024/01/18	0.1	17.00	0	0.00	17.05	0.1	170	0.03%
2024/01/12	0	0.00	3	17.58	17.60	-3	161	-1.85%
2024/01/09	0.1	17.75	1	18.00	17.75	-0.9	157	-0.60%
2024/01/08	1	18.80	0	0.00	18.20	1	151	0.66%
2024/01/04	2	17.45	0	0.00	17.40	2	120	1.66%
2024/01/03	0	17.12	0	0.00	17.05	0	111	0.03%
2023/12/29	0	0.00	0.1	16.85	16.85	-0.1	108	-0.12%
2023/12/25	0	0.00	1	16.85	16.85	-1	106	-0.94%
2023/12/22	0	16.75	0	0.00	16.70	0	106	0.01%
2023/12/11	0	0.00	1.3	16.92	17.05	-1.3	99	-1.28%
2023/12/01	0	0.00	1.1	17.00	16.95	-1.1	94	-1.14%
2023/11/30	0	0.00	7.1	16.87	16.85	-7.1	91	-7.70%
2023/11/28	1	16.40	0	0.00	16.35	1	85	1.16%
2023/11/27	2	16.55	0	0.00	16.60	2	83	2.38%
2023/11/24	0	0.00	1	16.75	16.75	-1	81	-1.22%
2023/11/23	0	0.00	1.2	16.94	16.85	-1.2	77	-1.59%
2023/11/22	4	16.75	0.2	16.83	16.70	3.8	73	5.10%
2023/11/21	0	0.00	1	16.80	16.65	-1	71	-1.39%
2023/11/20	0	0.00	30.2	16.60	16.65	-30.2	69	-43.49%
2023/11/07	1	15.90	0	0.00	15.95	1	54	1.83%
2023/10/05	0	0.00	2	15.00	15.05	-2	56	-3.57%
2023/10/04	2	14.90	0	0.00	14.95	2	55	3.61%
2023/08/21	0.1	14.90	0	0.00	14.80	0.1	89	0.15%
2023/07/27	0	0.00	2	15.15	15.15	-2	93	-2.13%
2023/07/25	0	0.00	0.5	15.15	15.10	-0.5	93	-0.52%
2023/07/18	0	15.25	0	0.00	15.20	0	90	0.01%
2023/07/10	0	16.20	0	0.00	16.10	0	82	0.01%
2023/07/04	0.5	16.30	0	0.00	16.20	0.5	80	0.62%
2023/07/03	0	0.00	8	16.43	16.35	-8	80	-9.95%
2023/06/30	0.5	16.54	0	0.00	16.30	0.5	79	0.66%
2023/06/28	2	16.60	0	0.00	16.45	2	78	2.56%
2023/06/26	3	16.90	0	0.00	16.75	3	68	4.39%
2023/06/19	1	16.10	0	0.00	16.20	1	60	1.65%
2023/06/15	12	16.19	9	16.15	16.20	3	55	5.45%
2023/06/14	0.5	16.20	0	0.00	16.15	0.5	53	0.94%
2023/06/12	3	15.70	0	0.00	16.10	3	49	6.07%
2023/06/07	2	15.80	5	15.80	15.80	-3	47	-6.38%
2023/05/23	0	0.00	1	15.75	15.75	-1	49	-2.03%
2023/05/22	0	0.00	4	15.80	15.80	-4	52	-7.64%
2023/05/17	0	0.00	1	15.65	15.80	-1	50	-1.96%
2023/05/16	0	0.00	6	15.62	15.65	-6	49	-12.07%
2023/05/09	0	0.00	1	15.60	15.75	-1	48	-2.06%
2023/05/03	0	0.00	37	15.47	15.50	-37	48	-76.42%
2023/04/28	0	0.00	2	15.20	15.15	-2	47	-4.18%
2023/04/27	0	15.20	10	15.20	15.15	-10	47	-20.97%
2023/04/25	0	0.00	23	15.16	15.05	-23	47	-48.39%
2023/04/24	0	0.00	4	15.15	15.15	-4	47	-8.51%
2023/04/21	0	15.25	0	0.00	15.15	0	46	0.04%
2023/04/19	0	0.00	2	15.35	15.30	-2	46	-4.27%
2023/04/18	4	15.30	0	0.00	15.25	4	46	8.61%
2023/04/17	0	0.00	1	15.40	15.20	-1	46	-2.16%
2023/03/29	0	0.00	1	15.10	14.95	-1	44	-2.24%
2023/03/28	0	15.10	0	0.00	15.00	0	44	0.02%
2023/03/15	0	0.00	1.2	15.97	15.55	-1.2	40	-2.82%
2023/03/13	0	0.00	2	15.85	15.90	-2	43	-4.65%
2023/03/10	0	0.00	1	16.00	16.00	-1	43	-2.30%
2023/03/07	0	0.00	0	16.00	16.00	0	42	-0.07%
2023/02/24	0.1	15.50	0.3	16.00	15.80	-0.2	39	-0.52%
2023/02/23	0.1	15.50	0	0.00	15.40	0.1	37	0.21%
2023/02/20	0	0.00	0.5	15.00	15.30	-0.5	37	-1.34%
2023/02/15	0	0.00	1	14.70	14.80	-1	33	-2.94%
2022/12/29	0	0.00	1	14.80	14.80	-1	36	-2.78%
2022/12/20	0	14.45	0	0.00	14.40	0	39	0.02%
2022/12/15	5	14.60	0	0.00	14.55	5	40	12.35%
2022/12/07	0	0.00	0.1	15.00	14.55	-0.1	43	-0.25%
2022/12/05	1	14.30	0	0.00	14.80	1	43	2.32%
2022/11/24	0	14.35	0	0.00	14.45	0	41	0.05%
2022/11/16	0	14.35	0	0.00	14.25	0	44	0.06%
2022/11/09	1	14.30	0	0.00	14.35	1	45	2.18%
2022/11/07	0	14.35	0	0.00	14.30	0	46	0.05%
2022/10/06	0	0.00	1	14.65	14.60	-1	44	-2.24%
2022/10/05	0	0.00	3	14.77	14.65	-3	45	-6.61%
2022/09/30	0	0.00	1	14.70	14.85	-1	46	-2.17%
2022/09/26	1	15.00	0	0.00	14.95	1	46	2.14%
2022/09/19	0	0.00	1	15.35	15.40	-1	53	-1.88%
2022/09/15	0	0.00	5	15.60	15.55	-5	54	-9.10%
2022/09/14	0	15.40	0	0.00	15.15	0	54	0.01%
2022/09/06	0	0.00	1	15.45	15.45	-1	63	-1.56%
2022/08/22	0	0.00	0.1	15.00	15.00	-0.1	62	-0.13%
2022/08/16	0	15.05	0	0.00	15.00	0	60	0.02%
2022/08/12	0	15.00	0	0.00	15.00	0	62	0.02%
2022/08/05	0	14.90	7	14.85	14.95	-7	72	-9.60%
2022/08/01	0	0.00	0.5	15.10	15.05	-0.5	89	-0.56%
2022/07/28	0	15.15	0	0.00	15.00	0	97	0.01%
2022/07/27	0	15.20	0	0.00	15.15	0	102	0.03%
2022/07/26	0	0.00	3	15.25	15.25	-3	105	-2.86%
2022/07/25	0	15.10	0	0.00	14.95	0	106	0.01%
2022/07/20	1	14.80	0	0.00	14.80	1	110	0.91%
2022/07/15	0	0.00	2	14.85	15.00	-2	112	-1.78%
2022/07/14	0	0.00	4	14.75	15.15	-4	112	-3.54%
2022/07/07	0	14.85	1	15.00	15.05	-1	122	-0.81%
2022/07/04	0	0.00	4	14.60	14.85	-4	132	-3.02%
2022/06/30	0	15.05	1	14.90	14.95	-1	132	-0.74%
2022/06/23	0	0.00	1	15.04	14.95	-1	142	-0.70%
2022/06/21	0	15.30	0	0.00	15.05	0	143	0.01%
2022/06/14	0	15.50	1	15.30	15.20	-1	149	-0.66%
2022/06/13	0	15.70	0	0.00	15.55	0	156	0.01%
2022/06/10	0	0.00	1	15.75	15.75	-1	178	-0.56%
2022/06/09	0	0.00	15	15.75	15.75	-15	179	-8.34%
2022/05/31	0	0.00	1	15.70	15.55	-1	199	-0.50%
2022/05/20	0.2	16.05	3	16.05	16.00	-2.8	214	-1.31%
2022/05/19	0	0.00	1	16.00	16.00	-1	215	-0.46%
2022/05/13	1	14.55	0	0.00	15.00	1	214	0.47%
2022/05/12	1	14.65	5	14.75	14.75	-4	212	-1.89%
2022/05/11	0	0.00	1	15.10	15.10	-1	206	-0.48%
2022/05/10	0	0.00	1	15.10	15.20	-1	206	-0.48%
2022/05/09	2.1	15.46	0	0.00	15.45	2.1	201	1.04%
2022/05/06	0	0.00	1	15.70	15.65	-1	197	-0.51%
2022/05/04	3	15.75	0	0.00	15.90	3	191	1.56%
2022/05/03	0.2	16.15	9	16.00	16.10	-8.8	187	-4.68%
2022/04/29	0	0.00	2	16.15	16.10	-2	189	-1.06%
2022/04/27	1	16.00	0	0.00	16.15	1	190	0.52%
2022/04/26	0	0.00	9	16.19	16.25	-9	189	-4.74%
2022/04/20	0.1	16.40	2.5	16.32	16.35	-2.5	188	-1.30%
2022/04/18	0	0.00	0.3	16.40	16.30	-0.3	187	-0.18%
2022/04/12	1.1	16.41	0	0.00	16.45	1.1	184	0.59%
2022/04/11	1	16.45	0	0.00	16.45	1	183	0.54%
2022/04/08	0	0.00	3	16.45	16.45	-3	181	-1.65%
2022/04/01	0	0.00	8	16.64	16.65	-8	174	-4.59%
2022/03/30	0	0.00	3	16.70	16.70	-3	170	-1.76%
2022/03/29	0.1	16.75	0	0.00	16.70	0.1	169	0.06%
2022/03/25	0	0.00	1	16.65	16.65	-1	167	-0.60%
2022/03/24	0	0.00	2	16.70	16.70	-2	168	-1.19%
2022/03/23	2	16.75	8	16.80	16.80	-6	166	-3.60%
2022/03/22	0.2	16.82	0	0.00	16.70	0.2	165	0.10%
2022/03/21	0	0.00	1	16.70	16.75	-1	163	-0.61%
2022/03/18	0	0.00	1	16.70	16.75	-1	163	-0.61%
2022/03/16	1.2	16.63	13	16.62	16.65	-11.8	160	-7.36%
2022/03/15	11	16.73	12.5	17.00	16.90	-1.5	154	-0.97%
2022/03/11	0.1	17.90	0	0.00	17.80	0.1	133	0.07%
2022/03/10	0	0.00	3	17.80	17.80	-3	134	-2.22%
2022/03/09	1	17.45	3.5	17.57	17.60	-2.5	135	-1.84%
2022/03/08	2.1	17.65	0	0.00	17.50	2.1	133	1.54%
2022/03/07	3	17.77	2	17.80	17.80	1	126	0.79%
2022/03/03	3	17.92	0	0.00	17.90	3	124	2.41%
2022/03/01	0.1	18.00	0	0.00	18.00	0.1	125	0.08%
2022/02/25	1	17.90	2	18.03	17.90	-1	127	-0.79%
2022/02/24	5	17.95	1	17.95	17.95	4	129	3.09%
2022/02/23	0.2	18.10	6	18.00	18.05	-5.9	127	-4.59%
2022/02/22	3.1	18.04	0	0.00	18.05	3.1	128	2.41%
2022/02/21	2	18.08	0	0.00	18.10	2	128	1.56%
2022/02/16	1	18.10	5	18.05	18.15	-4	142	-2.82%
2022/02/15	1.1	18.15	0	0.00	18.10	1.1	142	0.77%
2022/02/14	0	0.00	1	18.15	18.15	-1	145	-0.69%
2022/02/10	0.1	18.35	0	0.00	18.20	0.1	150	0.07%
2022/02/09	0	0.00	1	18.25	18.25	-1	152	-0.66%
2022/02/08	1	18.15	0	0.00	18.25	1	153	0.65%
2022/02/07	0	0.00	2	18.08	18.15	-2	155	-1.29%
2022/01/26	0	0.00	2	17.95	18.00	-2	155	-1.29%
2022/01/25	3	18.05	5	17.99	17.95	-2	157	-1.27%
2022/01/24	0	0.00	1	18.05	18.05	-1	156	-0.64%
2022/01/21	3	18.03	0	0.00	18.10	3	154	1.94%
2022/01/18	0.1	18.25	0	0.00	18.15	0.1	154	0.06%
2022/01/17	1	18.10	0	0.00	18.15	1	155	0.64%
2022/01/14	0	0.00	30	18.10	18.15	-30	154	-19.37%
2022/01/13	2	18.25	0	0.00	18.20	2	153	1.30%
2022/01/12	0	0.00	4	18.13	18.25	-4	153	-2.60%
2022/01/11	2	18.23	0	0.00	18.20	2	155	1.29%
2022/01/10	0	0.00	0.5	18.30	18.20	-0.5	154	-0.33%
2022/01/07	0.7	18.35	3	18.23	18.20	-2.3	154	-1.49%
2022/01/04	2.1	18.33	0	0.00	18.35	2.1	155	1.34%
2022/01/03	1.1	18.45	0	0.00	18.45	1.1	155	0.68%
2021/12/30	1	18.45	1	18.45	18.45	0	155	0.00%
2021/12/27	0	0.00	2	18.35	18.30	-2	161	-1.24%
2021/12/24	0	0.00	2	18.25	18.20	-2	164	-1.22%
2021/12/23	1	18.25	0	0.00	18.20	1	166	0.60%
2021/12/14	0	0.00	4	18.20	18.25	-4	175	-2.28%
2021/12/13	0	0.00	2	18.35	18.35	-2	174	-1.15%
2021/12/08	3	18.25	0	0.00	18.25	3	172	1.74%
2021/12/03	0.1	18.40	0	0.00	18.25	0.1	175	0.06%
2021/12/01	0.2	18.50	1	18.40	18.35	-0.8	179	-0.45%
2021/11/25	0	0.00	3	18.40	18.40	-3	182	-1.64%
2021/11/24	2	18.45	0	0.00	18.45	2	182	1.10%
2021/11/23	0	18.70	0	0.00	18.50	0	182	0.00%
2021/11/19	0	0.00	2	18.75	18.80	-2	178	-1.12%
2021/11/16	1.5	18.77	0	0.00	18.75	1.5	174	0.83%
2021/11/12	0.1	18.55	0	0.00	18.40	0.1	169	0.05%
2021/11/11	3	18.45	0	0.00	18.40	3	173	1.73%
2021/11/10	12	18.21	0	0.00	18.35	12	180	6.66%
2021/11/09	0.1	18.45	0	0.00	18.40	0.1	191	0.05%
2021/11/04	0.1	18.55	23	18.45	18.45	-22.9	235	-9.74%
2021/11/03	3	18.33	0	0.00	18.40	3	245	1.22%
2021/11/02	0	0.00	10	18.35	18.30	-10	255	-3.92%
2021/11/01	4.1	18.34	0	0.00	18.35	4.1	258	1.57%
2021/10/29	5	18.45	1	18.50	18.40	4	265	1.51%
2021/10/13	0	0.00	3	18.10	18.15	-3	485	-0.62%
2021/10/07	0	0.00	1	18.20	18.30	-1	495	-0.20%
2021/10/05	3	17.85	0	0.00	18.05	3	510	0.59%
2021/10/04	1.3	18.07	1	18.10	18.10	0.3	514	0.05%
2021/09/29	5	18.35	0	0.00	18.30	5	538	0.93%
2021/09/28	0	0.00	2	18.35	18.40	-2	546	-0.37%
2021/09/27	0	18.40	0	0.00	18.35	0	550	0.01%
2021/09/23	0	0.00	2	18.20	18.15	-2	559	-0.36%
2021/09/22	6.1	18.15	3	18.10	18.15	3.1	565	0.54%
2021/09/17	1	18.30	0	0.00	18.35	1	566	0.18%
2021/09/16	10	18.30	0	0.00	18.30	10	570	1.75%
2021/09/15	0	0.00	1	18.35	18.40	-1	577	-0.17%
2021/09/13	0	0.00	1	18.35	18.45	-1	585	-0.17%
2021/09/09	0.1	18.30	0	0.00	18.20	0.1	600	0.02%
2021/09/08	1	18.15	0	0.00	18.15	1	602	0.17%
2021/09/02	0	0.00	1	18.95	18.55	-1	632	-0.16%
2021/08/30	1	18.25	4	18.29	18.30	-3	642	-0.47%
2021/08/27	1	18.15	1	18.20	18.20	0	646	0.00%
2021/08/25	1	18.15	0	0.00	18.10	1	656	0.15%
2021/08/24	0	0.00	11	18.05	18.05	-11	662	-1.66%
2021/08/20	1	17.80	0	0.00	17.90	1	679	0.15%
2021/08/18	5.2	17.99	0	0.00	18.20	5.2	690	0.76%
2021/08/17	0.2	18.13	0	0.00	18.05	0.2	692	0.02%
2021/08/16	16	17.88	0	0.00	17.95	16	694	2.30%
2021/08/13	37	18.45	0	0.00	18.05	37	693	5.34%
2021/08/12	24.3	18.50	6	18.60	18.55	18.3	688	2.66%
2021/08/11	8	18.78	8	18.64	18.70	0	689	0.00%
2021/08/10	7	20.68	0	0.00	20.70	7	686	1.02%
2021/08/09	7	20.77	0	0.00	20.75	7	694	1.01%
2021/08/06	2	21.00	18	20.85	20.90	-16	704	-2.27%
2021/08/05	1	21.15	0.1	21.30	21.15	0.9	730	0.12%
2021/08/03	0	0.00	2	21.50	21.45	-2	812	-0.25%
2021/08/02	14	21.61	11	21.52	21.55	3	822	0.36%
2021/07/30	0	0.00	0.1	21.15	21.15	-0.1	823	-0.01%
2021/07/29	1	20.85	2	21.18	21.30	-1	837	-0.12%
2021/07/28	3	20.55	50.2	20.47	20.45	-47.2	846	-5.57%
2021/07/27	3	20.82	1	21.20	20.85	2	903	0.22%
2021/07/26	5	21.11	9	20.98	20.85	-4	974	-0.41%
2021/07/23	4	20.85	17	21.01	21.10	-13	1,084	-1.20%
2021/07/22	2	20.40	0.4	20.30	20.25	1.6	1,201	0.13%
2021/07/21	5	20.53	4	20.64	20.20	1	1,277	0.08%
2021/07/20	11	20.72	2	20.93	20.65	9	1,371	0.66%
2021/07/19	12	20.82	4	20.54	21.00	8	1,418	0.56%
2021/07/16	2	20.05	0	0.00	20.05	2	1,572	0.13%
2021/07/15	2	19.85	0	0.00	19.95	2	1,780	0.11%
2021/07/14	8	19.80	0	0.00	19.85	8	2,014	0.40%
2021/07/13	0.2	19.90	0	0.00	19.85	0.2	2,109	0.01%
2021/07/12	0	0.00	4	20.13	20.05	-4	2,118	-0.19%
2021/07/09	0	0.00	3	20.30	20.05	-3	2,123	-0.14%
2021/07/08	1.1	20.06	8	19.94	20.30	-6.9	2,147	-0.32%
2021/07/07	3	19.90	2	19.90	19.90	1	2,159	0.05%
2021/07/06	0	0.00	1	19.90	19.85	-1	2,182	-0.05%
2021/07/05	0	0.00	1	19.90	19.85	-1	2,215	-0.05%
2021/07/01	3	19.70	0	0.00	19.60	3	2,278	0.13%
2021/06/30	0	0.00	5	19.60	19.75	-5	2,371	-0.21%
2021/06/29	3	19.65	8	19.76	19.65	-5	2,420	-0.21%
2021/06/28	5	19.85	4	19.88	19.85	1	2,432	0.04%
2021/06/25	5	20.05	0	0.00	19.95	5	2,449	0.20%
2021/06/23	0	0.00	14	19.85	19.75	-14	2,480	-0.56%
2021/06/21	0.1	19.70	0	19.70	19.70	0.1	2,523	0.00%
2021/06/18	2	19.98	1	19.95	20.00	1	2,573	0.04%
2021/06/17	0	0.00	5	20.00	20.00	-5	2,601	-0.19%
2021/06/16	4	20.11	0	0.00	20.05	4	2,640	0.15%
2021/06/15	3	20.15	1	20.50	20.05	2	2,651	0.08%
2021/06/11	0	0.00	7	19.39	19.75	-7	2,646	-0.26%
2021/06/10	0	19.25	0	0.00	19.25	0	2,650	0.00%
2021/06/09	0	19.25	0	0.00	19.20	0	2,677	0.00%
2021/06/08	1	19.20	1.3	19.26	19.25	-0.3	2,695	-0.01%
2021/06/07	2	19.23	0	19.55	19.25	2	2,716	0.07%
2021/06/04	5	19.50	4	19.54	19.50	1	2,739	0.04%
2021/06/02	1.1	19.50	5	19.55	19.45	-4	2,897	-0.14%
2021/06/01	0	0.00	1	19.55	19.55	-1	2,932	-0.03%
2021/05/31	6	19.59	1	19.65	19.50	5	2,933	0.17%
2021/05/28	1	19.50	3	19.52	19.55	-2	2,928	-0.07%
2021/05/27	2	19.10	0	0.00	19.30	2	2,921	0.07%
2021/05/26	11	19.20	0	0.00	19.20	11	2,913	0.38%
2021/05/25	3	19.17	1.5	19.33	19.20	1.5	2,908	0.05%
2021/05/24	1.1	19.02	1.5	19.12	19.15	-0.4	2,905	-0.02%
2021/05/21	0	0.00	6	19.09	19.10	-6	2,900	-0.21%
2021/05/20	2.2	18.87	0	0.00	18.70	2.2	2,892	0.08%
2021/05/18	1	17.75	6	18.30	18.85	-5	2,874	-0.17%
2021/05/17	13.3	17.99	4	17.69	17.75	9.3	2,861	0.33%
2021/05/14	4	18.93	4	19.08	18.75	0	2,833	0.00%
2021/05/13	5	18.94	4.5	18.51	18.85	0.5	2,813	0.02%
2021/05/12	9.4	19.43	37	18.80	18.85	-27.6	2,778	-0.99%
2021/05/11	5.1	20.07	2	19.95	19.90	3.1	2,728	0.11%
2021/05/10	0	0.00	2	20.58	20.65	-2	2,694	-0.07%
2021/05/07	0	0.00	5.1	20.10	20.40	-5.1	2,678	-0.19%
2021/05/06	16	20.33	15	20.31	20.10	1	2,661	0.04%
2021/05/05	19	20.53	2	20.50	20.35	17	2,634	0.65%
2021/05/04	25.5	19.89	25	20.17	20.10	0.5	2,607	0.02%
2021/05/03	12	21.24	31.1	21.25	21.10	-19.1	2,539	-0.75%
2021/04/29	32.1	22.25	66.1	22.63	22.10	-34.1	2,457	-1.39%
2021/04/28	52.1	24.15	47.4	23.91	23.65	4.6	2,326	0.20%
2021/04/27	46.5	24.94	28	24.94	25.00	18.5	2,179	0.85%
2021/04/26	32.7	24.84	50	24.51	25.30	-17.3	2,096	-0.83%
2021/04/23	14.1	23.54	23.8	23.40	23.20	-9.6	1,988	-0.48%
2021/04/22	53.8	25.09	62.7	24.44	23.95	-8.9	1,922	-0.46%
2021/04/21	66.1	24.00	29.7	24.18	24.60	36.4	1,729	2.10%
2021/04/20	173	22.14	89	22.16	22.45	84	1,522	5.52%	大買/
2021/04/19	38.5	19.83	45	20.29	20.95	-6.5	1,288	-0.51%
2021/04/16	6.4	18.96	21	18.91	19.05	-14.7	1,193	-1.23%
2021/04/15	2	18.88	0	0.00	19.00	2	1,183	0.17%
2021/04/14	9	18.78	7	18.61	18.70	2	1,178	0.17%
2021/04/13	2	19.30	0	0.00	19.00	2	1,150	0.17%
2021/04/12	4	19.16	10	19.15	19.30	-6	1,128	-0.53%
2021/04/09	14	19.03	2	19.03	18.90	12	1,101	1.09%
2021/04/08	17	19.01	2	19.10	19.10	15	1,079	1.39%
2021/04/07	14.1	18.98	2	19.15	18.95	12.1	1,044	1.16%
2021/04/06	38.2	19.25	3	19.60	19.05	35.2	1,011	3.48%
2021/04/01	28	19.66	7	19.61	19.50	21	914	2.30%
2021/03/31	16	19.03	0.2	19.30	19.15	15.9	862	1.84%
2021/03/30	10	19.12	0	0.00	19.10	10	843	1.19%
2021/03/29	10	19.20	0	0.00	19.20	10	820	1.22%
2021/03/26	5	18.75	0	0.00	19.00	5	807	0.62%
2021/03/25	9	18.97	1	19.10	18.70	8	781	1.02%
2021/03/24	3	19.27	0	0.00	19.50	3	750	0.40%
2021/03/23	35.4	18.99	2	19.20	18.90	33.4	731	4.56%
2021/03/22	8	19.48	0	0.00	19.60	8	672	1.19%
2021/03/19	6.5	19.59	0	0.00	19.50	6.5	637	1.01%
2021/03/18	3	19.95	1	19.70	19.75	2	595	0.34%
2021/03/17	7	19.78	0	0.00	19.70	7	577	1.21%
2021/03/16	2	20.10	3	20.13	20.00	-1	563	-0.18%
2021/03/15	14.2	19.95	1	19.95	20.00	13.2	552	2.39%
2021/03/12	6	19.63	5	19.50	19.70	1	524	0.19%
2021/03/11	8.1	19.96	5	20.01	19.90	3.1	504	0.61%
2021/03/10	35.1	20.50	1	20.55	20.40	34.1	483	7.06%
2021/03/09	12.7	20.83	3.3	20.93	20.80	9.5	450	2.11%
2021/03/08	31	20.59	6.1	20.50	20.70	24.9	357	6.96%
2021/03/05	10	18.55	1	18.85	18.85	9	293	3.07%
2021/01/25	1	16.95	0	0.00	16.95	1	223	0.45%
2021/01/18	1	17.45	0	0.00	17.30	1	215	0.46%
2021/01/11	1	18.15	0	0.00	18.25	1	196	0.51%
2021/01/08	1	17.75	0	0.00	17.60	1	190	0.53%
2021/01/05	1	18.50	0	0.00	18.40	1	168	0.59%
2020/12/29	4	18.51	0	0.00	18.55	4	138	2.89%
2020/12/24	0	0.00	1	18.55	18.60	-1	125	-0.80%
2020/12/18	1	19.05	0	0.00	18.70	1	118	0.84%
2020/12/04	0	0.00	1	19.60	19.60	-1	110	-0.90%
2020/12/02	1	20.15	0	0.00	20.05	1	104	0.96%
2020/12/01	2	20.35	1	21.20	20.60	1	101	0.98%
2020/11/30	1	20.75	11.1	21.75	21.75	-10.1	91	-11.06%
2020/11/27	0	0.00	0.4	19.55	19.80	-0.4	70	-0.56%
2020/11/26	1	19.30	0	0.00	19.20	1	67	1.49%
2020/11/24	2	19.50	0	0.00	19.50	2	66	2.99%
2020/11/02	0	0.00	0.1	18.50	18.95	-0.1	69	-0.20%
2020/10/29	0	0.00	2	19.00	19.15	-2	69	-2.87%
2020/10/28	0	0.00	2	19.20	19.20	-2	69	-2.88%
2020/10/16	0.2	19.15	0	0.00	19.05	0.2	64	0.25%
2020/10/14	2	19.23	0	0.00	19.25	2	65	3.07%
2020/10/07	0	0.00	6	19.45	19.50	-6	62	-9.53%
2020/09/23	0.1	20.30	0	0.00	20.10	0.1	65	0.15%
2020/09/01	0.6	19.75	0	0.00	19.75	0.6	59	0.99%
2020/08/26	3	21.25	0	0.00	21.45	3	59	5.05%
2020/07/30	0	0.00	3	21.45	21.70	-3	50	-5.94%
2020/07/22	1	22.30	0	0.00	22.60	1	52	1.92%
2020/07/21	0	0.00	1	22.55	22.50	-1	52	-1.91%
2020/06/23	1	21.20	0	0.00	21.50	1	73	1.36%
2020/06/01	0	0.00	1	20.60	20.65	-1	107	-0.93%
2020/05/20	0	0.00	1	19.90	19.95	-1	107	-0.93%
2020/05/19	0	0.00	1	20.10	20.05	-1	108	-0.92%
2020/05/13	0	0.00	1	20.75	20.70	-1	107	-0.93%
2020/05/12	0	0.00	2	20.45	20.80	-2	107	-1.86%
2020/05/11	1	21.00	0	0.00	21.10	1	107	0.93%
2020/05/08	0	0.00	2	21.05	21.10	-2	107	-1.85%
2020/04/15	1	19.70	0	0.00	19.65	1	103	0.96%
2020/03/27	1	19.75	0	0.00	19.70	1	94	1.06%
2020/03/20	0.3	19.65	0	0.00	19.75	0.3	80	0.35%
2020/03/12	0	0.00	0.3	19.70	19.85	-0.3	67	-0.45%
2020/03/02	0	0.00	2.1	20.45	20.50	-2.1	65	-3.14%
2020/01/15	1	22.95	0	0.00	22.95	1	69	1.43%
2019/12/30	0	0.00	1	23.35	23.25	-1	75	-1.32%
2019/12/18	2	23.23	0	0.00	23.25	2	74	2.68%
2019/12/12	0	0.00	2	23.25	23.20	-2	74	-2.68%
2019/11/07	0.5	24.00	0	0.00	24.05	0.5	125	0.37%
2019/10/25	0	0.00	0	24.40	24.50	0	136	-0.01%
2019/08/14	1	29.25	0	0.00	29.25	1	210	0.47%
2019/08/07	1	28.85	0	0.00	28.70	1	204	0.49%
2019/08/06	0	0.00	1	28.70	28.95	-1	205	-0.49%
2019/08/05	1	29.10	0	0.00	29.20	1	205	0.49%
2019/07/30	1	29.55	0	0.00	29.60	1	212	0.47%
2019/07/25	1	29.45	0	0.00	29.45	1	207	0.48%
2019/07/24	2	29.48	0	0.00	29.50	2	205	0.97%
2019/07/23	1	29.60	0	0.00	29.50	1	203	0.49%
2019/06/25	1	29.60	0	0.00	29.65	1	226	0.44%
2019/06/17	1	29.35	0	0.00	29.35	1	242	0.41%
2019/06/13	0	29.45	0	0.00	29.55	0	244	0.00%
2019/06/11	0	29.55	0	0.00	29.55	0	242	0.00%
2019/06/03	0	0.00	2	30.10	29.90	-2	239	-0.84%
2019/05/30	0	0.00	98	29.89	30.00	-98	235	-41.57%
2019/05/28	100	30.45	0	0.00	30.50	100	208	47.87%
2019/04/16	0	0.00	1	29.55	29.25	-1	178	-0.56%
2019/04/10	2	29.45	0	0.00	29.70	2	180	1.11%
2019/03/22	0	0.00	0.1	27.70	27.70	-0.1	131	-0.11%
2019/03/08	1	27.20	0	0.00	27.60	1	139	0.72%
2019/02/22	0	0.00	1	28.00	28.00	-1	138	-0.72%
2019/02/18	0	0.00	1	27.35	27.85	-1	138	-0.72%
2019/01/29	2	28.90	0	0.00	28.60	2	130	1.53%
2019/01/25	1	28.40	0	0.00	28.70	1	129	0.77%
2018/11/08	0	0.00	9	29.21	29.50	-9	165	-5.45%
2018/11/07	5	28.85	4	29.13	29.20	1	168	0.59%
2018/11/06	3	28.80	0	0.00	28.80	3	174	1.72%
2018/11/05	5	28.90	0	0.00	28.80	5	177	2.82%
2018/11/02	0	0.00	0.4	29.10	29.30	-0.4	179	-0.22%
2018/11/01	0	0.00	11	28.47	29.10	-11	183	-6.01%
2018/10/19	0	0.00	3	28.90	29.00	-3	212	-1.41%
2018/10/18	0	0.00	11	28.93	28.90	-11	213	-5.16%
2018/10/17	18	28.84	8	29.14	28.90	10	216	4.61%
2018/10/16	5	28.98	1	29.35	28.90	4	224	1.78%
2018/10/05	7	31.19	21	30.88	31.00	-14	228	-6.13%
2018/10/04	11	31.46	1	31.70	31.70	10	228	4.37%
2018/10/03	4	31.55	0	0.00	31.70	4	228	1.75%
2018/09/03	3	31.20	3	31.70	31.60	0	326	0.00%
2018/08/30	1	29.85	1	30.20	30.30	0	425	0.00%
2018/08/28	2	33.70	2	33.40	34.30	0	436	0.00%
2018/08/27	0	0.00	53	32.66	33.25	-53	428	-12.38%
2018/08/24	3	31.85	3	32.10	32.10	0	418	0.00%
2018/08/23	4	31.88	4	32.28	32.10	0	418	0.00%
2018/08/22	42	32.04	0	0.00	32.05	42	419	10.00%
2018/08/21	0	0.00	1	32.60	32.35	-1	420	-0.24%
2018/08/20	15	32.35	1	32.40	32.40	14	421	3.32%
2018/08/10	0	0.00	1	34.40	34.50	-1	447	-0.22%
2018/08/09	6	34.43	5	34.39	34.50	1	450	0.22%
2018/08/02	0	0.00	4	34.23	34.20	-4	451	-0.89%
2018/08/01	4	34.46	0	0.00	34.65	4	454	0.88%
2018/07/26	0	0.00	3	33.10	34.25	-3	450	-0.67%
2018/07/25	1	32.50	1	32.70	32.70	0	438	0.00%
2018/07/24	8	32.35	0	0.00	32.60	8	439	1.82%
2018/07/20	2	32.30	0	0.00	32.50	2	437	0.46%
2018/07/18	1	32.70	0	0.00	32.70	1	442	0.23%
2018/07/05	2	32.50	2	32.30	32.75	0	506	0.00%
2018/06/20	1	34.60	0	0.00	35.80	1	642	0.16%
2018/06/15	1	32.85	1	33.05	33.45	0	668	0.00%
2018/06/13	0	0.00	1	34.50	34.15	-1	708	-0.14%
2018/06/11	1	36.90	3	35.83	35.50	-2	759	-0.26%
2018/06/08	5	36.75	3	35.72	37.00	2	873	0.23%
2018/06/07	22	33.27	23	33.90	37.00	-1	896	-0.11%
2018/06/06	0	0.00	4	32.53	34.10	-4	876	-0.46%
2018/06/05	2	31.75	0	0.00	31.95	2	895	0.22%
2018/05/31	0	0.00	8	31.02	31.10	-8	927	-0.86%
2018/05/30	8	30.96	0	0.00	30.90	8	925	0.86%
2018/05/29	2	30.85	9	30.85	30.90	-7	923	-0.76%
2018/05/28	7	31.07	0	0.00	31.20	7	919	0.76%
2018/05/25	0	0.00	22	30.93	31.30	-22	916	-2.40%
2018/05/22	24	30.37	4	30.63	30.40	20	909	2.20%
2018/05/21	2	30.60	0	0.00	30.60	2	906	0.22%
2018/05/18	0	0.00	1	31.20	31.20	-1	887	-0.11%
2018/05/16	3	28.92	3	29.30	29.45	0	866	0.00%
2018/04/20	1	29.60	1	30.00	29.65	0	827	0.00%
2018/04/12	0	0.00	2	29.00	29.00	-2	802	-0.25%
2018/04/11	0	0.00	4	28.00	28.45	-4	795	-0.50%
2018/04/10	5	27.70	5	28.24	27.70	0	790	0.00%
2018/04/09	4	27.80	0	0.00	27.65	4	783	0.51%
2018/04/02	2	29.00	1	29.30	28.60	1	763	0.13%
2018/03/31	8	29.95	8	30.03	29.80	0	747	0.00%
2018/03/30	1	28.15	0	0.00	29.80	1	688	0.15%
2018/03/22	1	28.40	6	28.00	27.85	-5	614	-0.81%
2018/03/21	5	28.50	0	0.00	28.35	5	590	0.85%
2018/03/16	2	28.83	6	29.44	29.55	-4	528	-0.76%
2018/03/15	9	28.71	8	29.21	29.40	1	498	0.20%
2018/03/14	5	30.29	7	30.15	30.20	-2	462	-0.43%
2018/03/13	0	0.00	3	28.08	28.50	-3	335	-0.89%
2018/03/12	2	25.63	0	0.00	25.95	2	275	0.73%
2018/03/09	1	25.00	2	24.43	25.00	-1	228	-0.44%
2018/03/08	0	0.00	5	23.00	23.20	-5	194	-2.58%
2018/02/01	1	21.20	0	0.00	21.25	1	138	0.72%
2018/01/24	1	21.00	0	0.00	20.95	1	146	0.68%
2018/01/17	1	21.55	0	0.00	21.70	1	132	0.76%
2018/01/12	1	21.45	0	0.00	21.60	1	141	0.71%
2018/01/11	1	21.45	0	0.00	21.75	1	138	0.72%
2018/01/10	2	21.53	0	0.00	21.85	2	134	1.49%
2018/01/09	2	21.68	0	0.00	21.90	2	129	1.54%
2018/01/08	1	21.80	0	0.00	21.95	1	127	0.79%