• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    223張
  • 產業
    上市 其他類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00119.5019.60-1388-0.26%
2024/12/0600.003020.6620.75-30431-6.95%
2024/11/26121.5000.0021.4014570.22%
2024/11/1500.001520.6521.05-15537-2.79%
2024/11/1400.001520.7620.55-15554-2.71%
2024/11/1200.004.220.8420.80-4.2602-0.70%
2024/11/1100.001521.4021.45-15603-2.49%
2024/10/3000.000.121.5521.45-0.1717-0.01%
2024/10/280.221.7200.0021.700.27440.03%
2024/10/1800.00222.6022.40-2844-0.24%
2024/10/153022.2100.0022.15309353.21%
2024/10/141921.381021.0021.8099410.96%
2024/10/11221.5500.0020.7029450.21%
2024/09/24120.2000.0019.9511,2630.08%
2024/09/110.220.251.720.1720.00-1.51,394-0.11%
2024/09/1000.00820.4520.25-81,409-0.57%
2024/09/0900.00520.3520.35-51,450-0.34%
2024/09/0600.003521.0020.85-351,482-2.36%
2024/08/30122.65122.4522.6001,6690.00%
2024/08/27122.3500.0022.3011,8890.05%
2024/08/2100.00022.3022.2502,1580.00%
2024/08/1410.723.4300.0023.0510.72,7560.39%
2024/08/131523.8600.0023.80152,9720.50%
2024/08/07522.8200.0022.7053,2310.15%
2024/08/06921.45920.0921.4503,2390.00%
2024/08/02724.63324.8523.8543,2590.12%
2024/07/31525.2400.0025.1053,3000.15%
2024/07/30325.50225.4025.5013,3550.03%
2024/07/29925.4800.0024.9593,4330.26%
2024/07/2620125.3900.0025.552013,4405.84% 大買/鉅額交易
2024/07/225125.1500.0025.05513,4921.46%
2024/07/181.126.301826.3426.25-16.93,516-0.48%
2024/07/17626.83526.6526.8013,5360.03%
2024/07/16325.851525.9925.95-123,603-0.33%
2024/07/12125.801325.6125.35-123,734-0.32%
2024/07/1100.001325.6125.70-133,759-0.35%
2024/07/10226.5000.0026.1023,7490.05%
2024/07/091025.703525.2326.00-253,764-0.66%
2024/07/0800.00525.5325.50-53,755-0.13%
2024/07/05326.021.125.6525.7523,7670.05%
2024/07/042.126.152625.8025.05-243,771-0.64%
2024/07/02523.5500.0024.0053,6800.14%
2024/07/011124.659124.6024.65-803,652-2.19%
2024/06/28024.3000.0024.0503,6380.00%
2024/06/271024.18824.4524.1023,6480.05%
2024/06/26123.8500.0023.9513,6370.03%
2024/06/25124.4000.0024.5513,5990.03%
2024/06/24225.003924.3624.35-373,603-1.03%
2024/06/2000.00524.3924.30-53,542-0.14%
2024/06/1800.003024.6024.50-303,511-0.85%
2024/06/17824.3000.0024.4583,4990.23%
2024/06/142924.72424.1024.10253,4920.72%
2024/06/13124.351224.2024.35-113,452-0.32%
2024/06/125924.50324.0524.25563,4191.64%
2024/06/111524.59325.1324.05123,4190.35%
2024/06/07625.12924.3224.70-33,381-0.09%
2024/06/0600.00923.2323.50-93,324-0.27%
2024/06/05923.35323.3523.3563,3040.18%
2024/06/04723.09623.7423.8513,2770.03%
2024/06/03823.481323.5423.55-53,230-0.15%
2024/05/311624.1018.124.2423.70-2.13,193-0.07%
2024/05/301323.452123.1223.00-83,060-0.26%
2024/05/291.123.811923.4924.05-17.92,981-0.60%
2024/05/281221.58522.0821.9072,8470.25%
2024/05/274621.761121.6921.30352,8081.25%
2024/05/24621.6300.0021.9062,7700.22%
2024/05/23822.551622.0722.00-82,729-0.29%
2024/05/226123.24423.4123.40572,6522.15%
2024/05/211623.112123.4623.85-52,550-0.20%
2024/05/2010723.105623.3223.40512,4152.11% 大買/
2024/05/172221.53108.322.1322.60-86.32,133-4.05% 大賣/
2024/05/1600.002420.0920.55-241,880-1.28%
2024/05/151218.621019.3518.7021,7160.12%
2024/05/14117.903017.9517.85-291,628-1.78%
2024/05/13417.643417.5617.85-301,631-1.84%
2024/05/106.118.0900.0017.906.11,6070.38%
2024/05/093618.3900.0018.05361,5892.27%
2024/05/08118.451218.2518.40-111,570-0.70%
2024/05/07718.7600.0018.7571,5260.46%
2024/05/03218.70018.6518.7021,4180.14%
2024/05/02718.34718.8118.6001,3530.00%
2024/04/30217.5000.0017.8021,2620.16%
2024/04/2900.00517.7917.85-51,229-0.41%
2024/04/26517.4000.0017.2551,1790.42%
2024/04/251017.154117.2817.25-311,146-2.70%
2024/04/2400.00217.1316.95-21,115-0.18%
2024/04/23816.90417.0817.1541,0860.37%
2024/04/229317.391617.7317.35771,0427.39%
2024/04/195816.85417.0516.75549305.81%
2024/04/182417.4200.0017.20248482.83%
2024/04/1700.00116.5016.60-1762-0.13%
2024/04/161116.044616.2216.00-35723-4.84%
2024/04/153615.9600.0016.45366845.26%
2024/04/1200.00115.7015.80-1632-0.16%
2024/04/1112.115.880.215.8515.7511.96131.93%
2024/04/107.115.85915.6515.80-1.9586-0.33%
2024/04/01015.301.315.3115.25-1.3496-0.26%
2024/03/2900.000.615.3515.30-0.6469-0.13%
2024/03/281.215.2700.0015.251.24650.26%
2024/03/27015.3500.0015.3004560.00%
2024/03/26015.4000.0015.2504380.01%
2024/03/25915.2700.0015.2594312.08%
2024/03/220.315.4000.0015.300.34180.08%
2024/03/201015.401515.3515.35-5419-1.19%
2024/03/180.215.5500.0015.450.24100.04%
2024/03/1315.616.8500.0016.3015.63794.11%
2024/03/122.216.57916.6516.85-6.8367-1.85%
2024/03/0600.001.115.9416.05-1.1337-0.33%
2024/02/2300.00115.6515.60-1311-0.32%
2024/02/220.215.6500.0015.550.22960.05%
2024/02/211.415.6600.0015.551.42890.49%
2024/02/190.215.652415.6015.60-23.8277-8.59%
2024/02/16915.514.815.5115.504.22701.56%
2024/02/053015.403015.4015.4002540.00%
2024/02/021015.4500.0015.50102424.12%
2024/02/010.115.6500.0015.450.12390.04%
2024/01/312015.602015.5215.5502360.00%
2024/01/3020.315.6500.0015.6520.32318.76%
2024/01/240.115.6000.0015.500.12180.03%
2024/01/190.115.651515.5515.55-14.9214-6.95%
2024/01/171315.5500.0015.60132136.08%
2024/01/1616.115.6500.0015.6516.12097.65%
2024/01/1500.002915.6515.65-29204-14.20%
2024/01/112415.7500.0015.802420011.95%
2024/01/040.515.8700.0015.750.51950.25%
2023/12/29715.9000.0015.9071893.69%
2023/12/270.115.9500.0015.900.11890.03%
2023/12/268.115.9400.0015.958.11894.29%
2023/12/180.215.9200.0015.850.21880.08%
2023/12/130.115.9600.0015.800.11790.06%
2023/12/124.715.9600.0015.954.71802.57%
2023/12/050.115.9000.0015.750.11680.08%
2023/11/280.116.1000.0016.100.11250.08%
2023/11/210.116.1500.0016.150.11250.04%
2023/11/15215.75215.9015.9001190.00%
2023/11/08115.6500.0015.6511120.89%
2023/10/31015.8500.0015.7001120.01%
2023/10/27015.8500.0015.7501120.01%
2023/10/26015.8500.0015.7001120.01%
2023/10/250.115.9500.0015.750.11100.11%
2023/10/18015.8500.0015.8001060.01%
2023/10/17015.9500.0015.8001070.01%
2023/10/13015.9500.0015.8001060.02%
2023/10/120.115.9500.0015.850.11050.05%
2023/10/04115.8000.0015.9011020.98%
2023/09/12016.153.716.1016.15-3.6105-3.43%
2023/08/18016.2500.0016.3002420.00%
2023/07/270.116.500.416.5016.55-0.3257-0.11%
2023/07/250.116.450.916.4516.50-0.8256-0.33%
2023/07/170.116.5000.0016.500.12550.03%
2023/07/120.116.5500.0016.550.12580.03%
2023/07/114.916.6700.0016.554.92611.86%
2023/07/060.116.7000.0016.600.12550.02%
2023/07/050.116.7000.0016.600.12590.02%
2023/06/0800.00117.0016.95-1237-0.42%
2023/06/0500.000.717.2017.05-0.7226-0.30%
2023/06/01117.45217.6017.35-1206-0.48%
2023/05/313.718.6900.0018.553.71712.14%
2023/05/09117.0500.0016.9011150.87%
2023/04/25117.2000.0017.1511130.88%
2023/03/0900.001017.5017.50-10191-5.22%
2023/03/0600.00217.2517.30-2193-1.03%
2023/02/14116.7000.0016.7511760.57%
2023/02/13116.6000.0016.6511810.55%
2023/02/0600.00116.7016.65-1177-0.56%
2023/02/02116.8000.0016.7511760.57%
2022/12/14018.1000.0017.9501620.00%
2022/12/09117.9500.0018.0511610.62%
2022/12/06219.05219.4818.0501500.00%
2022/10/2800.000.816.3016.40-0.8113-0.72%
2022/10/2600.00116.5016.50-1115-0.87%
2022/09/2900.000.516.5516.60-0.5115-0.43%
2022/09/020.517.4500.0017.000.51070.47%
2022/06/20016.3000.0016.400830.03%
2022/06/140.116.3000.0016.300.1770.13%
2022/05/270.116.7500.0016.850.1830.06%
2022/05/1900.00216.7516.80-288-2.25%
2022/04/2900.00117.2017.40-1100-0.99%
2022/04/25017.3000.0017.1501000.00%
2022/04/19317.7300.0017.703993.01%
2022/01/2400.000.117.5017.55-0.1456-0.01%
2021/11/10218.6500.0018.7526150.33%
2021/10/291017.9500.0017.90103063.27%
2021/09/0900.00118.5018.45-1209-0.48%
2021/09/0600.00118.7018.70-1218-0.46%
2021/09/0100.00318.5518.70-3224-1.34%
2021/08/31318.3000.0018.4032221.35%
2021/07/2100.00418.4818.45-4686-0.58%
2021/07/1600.00218.6818.75-2734-0.27%
2021/07/1500.00118.6018.60-1749-0.13%
2021/07/13118.7500.0018.6017740.13%
2021/07/12618.47218.5518.6047730.52%
2021/07/0800.00217.5517.55-2778-0.26%
2021/06/22117.40317.2517.40-2942-0.21%
2021/06/1800.00217.5017.50-2947-0.21%
2021/06/1000.00517.6017.60-5949-0.53%
2021/06/0700.00118.1517.85-1956-0.10%
2021/06/04518.0000.0017.9059520.52%
2021/06/03118.00118.1017.9509470.00%
2021/06/0200.002.118.1118.15-2.1941-0.22%
2021/06/0100.00418.4618.35-4932-0.43%
2021/05/311519.60619.6019.0099110.99%
2021/05/284.118.8000.0018.804.17300.56%
2021/05/27817.7200.0018.0086851.17%
2021/05/2500.000.216.8516.80-0.2666-0.03%
2021/05/2400.00517.0017.10-5663-0.75%
2021/05/1200.00116.9017.00-1646-0.15%
2021/05/1000.001.718.7618.90-1.7616-0.27%
2021/05/07218.8000.0018.8526170.32%
2021/05/0500.00018.4018.9006080.00%
2021/05/0400.000.118.0018.40-0.1534-0.02%
2021/04/29019.1500.0019.4505070.00%
2021/04/260.118.8800.0019.050.14980.02%
2021/04/22119.25518.7518.90-4482-0.83%
2021/04/21718.1800.0018.3574481.56%
2021/04/190.217.0600.0017.500.24280.04%
2021/04/1200.00516.3516.35-5379-1.32%
2021/04/080.116.10216.1516.15-2368-0.53%
2021/04/06416.00315.9316.2013460.29%
2021/04/01615.3500.0015.4563191.88%
2021/03/30215.4500.0015.3023040.66%
2021/03/260.114.9000.0014.800.12230.03%
2021/03/25114.9500.0014.8012280.44%
2021/03/220.115.0500.0015.100.12210.03%
2021/03/19015.2500.0014.8502210.02%
2021/03/1600.00115.0515.05-1212-0.47%
2021/03/15114.9500.0015.0012090.48%
2021/01/2800.00214.0514.10-2210-0.95%
2020/12/3100.002014.3514.35-20178-11.21%
2020/12/021913.7500.0013.851915712.08%
2020/12/01113.7000.0013.7011510.66%
2020/11/300.113.8500.0013.700.11490.03%
2020/11/250.113.8000.0013.650.11280.08%
2020/11/160.113.7500.0013.600.11400.07%
2020/11/130.113.7500.0013.550.11570.05%
2020/11/02213.5500.0013.5521611.24%
2020/08/2800.000.114.0514.05-0.1208-0.04%
2020/08/1900.00314.2014.20-3190-1.58%
2020/08/1800.001514.2014.20-15170-8.80%
2020/08/17814.20014.2514.2581714.64%
2020/08/141014.2000.0014.15101685.92%
2020/08/12114.1500.0014.1511620.62%
2020/07/3000.00413.7013.65-4191-2.08%
2020/07/29413.6500.0013.6041972.03%
2020/07/0200.00214.2514.20-2267-0.75%
2020/07/01214.2000.0014.2022760.72%
2020/05/26514.15514.2514.2507020.00%
2020/05/18414.45414.4014.4007030.00%
2020/05/14515.00515.0015.0007030.00%
2020/05/06214.75215.0514.9006930.00%
2020/04/231213.251213.2013.2006810.00%
2020/04/221013.2500.0013.35106771.48%
2020/04/2100.001013.1613.30-10675-1.48%
2020/04/1500.000.113.8513.80-0.1656-0.01%
2020/04/1300.002013.8013.70-20654-3.05%
2020/04/104013.752013.8013.80206583.04%
2020/04/09213.65213.7513.7506670.00%
2020/04/0700.00313.3313.60-3666-0.45%
2020/04/061013.03813.3013.3026700.30%
2020/03/311013.151013.0813.1006610.00%
2020/03/30513.00513.1013.1006600.00%
2020/03/2700.001513.7713.50-15654-2.29%
2020/03/262513.931013.7013.70156492.31%
2020/03/2400.00513.6413.65-5631-0.79%
2020/03/231513.201013.3013.3056320.79%
2020/03/11115.2000.0015.2515020.20%
2020/03/0900.00115.3515.35-1498-0.20%
2020/03/0600.00116.4016.55-1483-0.21%
2020/03/05216.5500.0016.7524490.45%
2020/02/2500.00014.1513.9504230.00%
2020/02/1800.00714.0014.00-7435-1.61%
2020/02/17714.1000.0014.1074371.60%
2020/01/2000.00215.1015.00-2484-0.41%
2020/01/17215.1000.0015.1024910.41%
2019/12/16215.98216.1816.8507340.00%
2019/11/27115.90115.8015.7506890.00%
2019/11/1500.00515.7015.55-5671-0.74%
2019/11/0400.001716.1016.20-17553-3.07%
2019/11/0100.00316.1016.10-3552-0.54%
2019/10/3000.001016.1516.10-10551-1.81%
2019/10/2900.001216.1016.05-12549-2.18%
2019/10/214216.0400.0015.95425168.14%
2019/10/14515.5400.0015.5055020.99%
2019/09/2700.001315.4015.95-13736-1.76%
2019/09/26215.25615.4315.35-4711-0.56%
2019/09/252515.281815.2915.3077001.00%
2019/09/241015.4700.0015.45106971.43%
2019/07/18115.90215.8515.90-1502-0.20%
2019/07/16116.0000.0015.9514900.20%
2019/06/2400.00116.2516.30-1167-0.60%
2019/06/2100.00016.3016.3001650.00%
2019/06/2000.001016.1716.15-10163-6.12%
2019/06/171016.2000.0016.20101626.17%
2019/06/1300.00216.1016.05-2161-1.24%
2019/05/28117.1500.0016.8011470.68%
2019/05/27216.50216.2316.4001300.00%
2019/05/24115.8500.0016.1511340.74%
2019/05/2200.00216.0516.15-2142-1.41%
2019/05/2100.00715.9215.95-7145-4.82%
2019/05/2000.00915.7515.75-9151-5.93%
2019/05/17515.67715.9415.85-2152-1.32%
2019/05/162116.0000.0015.802115213.76%
2019/03/2800.00215.8515.90-2261-0.76%
2019/02/22016.8000.0016.9006440.00%
2018/12/2800.00117.0017.55-1773-0.13%
2018/12/24117.9000.0017.9018240.12%
2018/12/11318.631318.6418.60-10837-1.19%
2018/12/10418.70418.8418.4007920.00%
2018/12/07218.60218.5518.7007370.00%
2018/11/2800.00117.1517.30-1644-0.16%
2018/11/1600.00016.6016.6006540.00%
2018/11/15116.354.116.4516.65-3.1653-0.47%
2018/11/14316.201815.9216.25-15630-2.38%
2018/11/1300.00615.2515.30-6604-0.99%
2018/11/1200.00315.1515.05-3605-0.50%
2018/11/05314.4500.0014.7036730.45%
2018/10/29314.6500.0015.0537270.41%
2018/10/2600.00315.1015.10-3731-0.41%
2018/10/24414.5000.0014.5547530.53%
2018/10/2300.00015.1515.1508170.00%
2018/10/22315.1000.0015.1038260.36%
2018/10/16315.2000.0015.5038310.36%
2018/10/15315.5000.0015.5038330.36%
2018/10/12314.70815.4715.85-5833-0.60%
2018/10/11315.2500.0015.2038420.36%
2018/10/0800.00417.1517.10-4846-0.47%
2018/10/0500.00217.0017.05-2842-0.24%
2018/10/041616.661017.4016.8068470.71%
2018/10/0300.00516.8717.25-5768-0.65%
2018/10/0200.002416.6816.65-24754-3.18%
2018/10/0100.001016.1916.45-10754-1.33%
2018/09/2800.00615.8715.85-6750-0.80%
2018/09/2700.00315.6015.70-3750-0.40%
2018/09/2600.00615.6315.60-6749-0.80%
2018/09/2500.00215.5515.55-2759-0.26%
2018/09/2100.00815.1215.45-8761-1.05%
2018/09/2000.002014.9514.85-20757-2.64%
2018/09/1300.00215.1015.15-2787-0.25%
2018/09/0700.00114.8514.85-1814-0.12%
2018/09/04514.7000.0014.7558230.61%
2018/09/0300.00615.1015.15-6822-0.73%
2018/08/3100.00914.8714.85-9818-1.10%
2018/08/3000.00414.6514.65-4816-0.49%
2018/08/2300.00114.3014.20-1838-0.12%
2018/08/101014.731014.7014.7008300.00%
2018/08/0900.00514.5514.70-5835-0.60%
2018/08/0800.00114.3014.25-1806-0.12%
2018/07/31514.30614.5014.45-1830-0.12%
2018/07/3000.00614.1014.30-6830-0.72%
2018/07/2700.00713.7713.90-7768-0.91%
2018/07/12313.4500.0013.5038370.36%
2018/07/10413.5000.0013.5048270.48%
2018/07/09313.5000.0013.5038300.36%
2018/07/03913.4200.0013.5598371.08%
2018/06/29413.4500.0013.5548380.48%
2018/06/26413.5500.0013.6548200.49%
2018/06/25613.6500.0013.7068200.73%
2018/06/15313.5500.0013.7038210.37%
2018/05/22313.6000.0013.6538030.37%
2018/04/2600.004014.0014.00-40801-4.99%
2018/04/25214.1000.0014.0027960.25%
2018/04/2300.00113.9514.00-1766-0.13%
2018/04/1900.002014.0014.00-20751-2.66%
2018/04/0200.001014.1514.25-10747-1.34%
2018/03/311014.1000.0014.20107341.36%
2018/03/27414.0500.0014.1547280.55%
2018/03/23414.0000.0014.1547070.56%
2018/03/0700.00614.0514.15-6655-0.92%
2018/02/27814.3000.0014.2588420.95%
2018/02/23814.15014.3014.3088530.94%
2018/02/2100.00014.3014.3008650.00%
2018/02/12813.9800.0014.0088690.92%
2018/02/062214.0400.0014.20229272.37%
2018/02/021014.6000.0014.55109501.05%
2018/01/24315.2000.0015.2538950.33%
2018/01/2321915.7100.0015.4521988324.80% 大買/鉅額交易
2018/01/224015.8800.0015.75408644.63%
2018/01/19115.8000.0015.8018500.12%
2018/01/174016.0300.0015.90408414.75%
2018/01/153016.2300.0016.20308173.67%
2018/01/121816.1100.0016.00188142.21%
2018/01/1000.00116.1516.10-1792-0.13%
2018/01/09815.4500.0015.6587701.04%
賈靜雯賣天母豪宅帳面賺460萬 房仲算：其實平盤UDN聯合新聞網－2024/08/01
最新實價揭露，天母中古豪宅「龍邦國宴」頂樓戶，4月以約1.17億元交易，每坪110.6萬元，資料顯示，原屋主為藝人賈靜雯......詳全文
泰山大股東提告選舉無效 智財法院駁回UDN聯合新聞網－2023/08/15
泰山5月31日股東臨時會改選，市場派龍邦拿下多數董事席次，經營權變天，但大股東景勛公司向智財法院申請當天選舉無效；泰山今......詳全文
泰山前董座詹景超：不願泰山成資本市場秩序的醜陋範例UDN聯合新聞網－2023/08/10
泰山（1218）前董事長詹景超近期再度發出聲明，提到泰山新公司派龍邦更改股利一事。他說，今年7月6日為停止過戶起始日，照......詳全文
龍邦 相關文章
龍邦 相關影音