京城 (2524)-玉山券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
50.9
漲跌
▲0.6
漲幅
+1.19%
成交量
4,292張
產業
上市營建類股▲1.35%
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	50.30	50.30	-2	429	-0.47%
2024/04/18	1	42.70	1	44.05	46.60	0	381	0.00%
2024/04/11	2	48.15	0	0.00	47.40	2	338	0.59%
2024/04/08	0	0.00	3	47.60	47.80	-3	321	-0.93%
2024/04/03	0	0.00	1	46.05	45.70	-1	311	-0.32%
2024/04/02	0	0.00	1	46.50	46.00	-1	310	-0.32%
2024/04/01	3	45.42	8	45.28	45.50	-5	307	-1.62%
2024/03/29	9	43.90	10	44.50	43.85	-1	297	-0.34%
2024/03/27	0	0.00	2	43.50	44.00	-2	290	-0.69%
2024/03/26	6	41.10	7	41.16	41.40	-1	275	-0.36%
2024/03/25	1	39.65	1	40.00	40.00	0	350	0.00%
2024/03/21	2	40.25	8	40.09	40.15	-6	339	-1.77%
2024/03/20	0	0.00	10	39.65	39.20	-10	329	-3.04%
2024/03/19	0	0.00	2	38.10	37.80	-2	270	-0.74%
2024/03/13	0	0.00	3	38.90	38.40	-3	267	-1.12%
2024/03/12	1	40.50	5	40.60	39.45	-4	264	-1.51%
2024/03/11	1	37.00	0	0.00	38.05	1	246	0.41%
2024/03/08	2	38.10	0	37.50	37.25	2	241	0.81%
2024/03/07	3	38.98	0.2	38.55	39.30	2.9	235	1.22%
2024/03/06	0.1	37.34	1	39.95	39.30	-0.9	229	-0.41%
2024/03/05	1.1	37.23	0	0.00	38.05	1.1	213	0.52%
2024/03/04	0	0.00	10	36.45	39.20	-10	187	-5.34%
2024/03/01	0	0.00	32	35.49	35.65	-32	173	-18.42%
2024/02/29	0	0.00	2	31.90	32.45	-2	165	-1.21%
2024/02/27	2	31.68	0	0.00	31.95	2	164	1.21%
2024/01/30	5	31.05	0	0.00	31.35	5	157	3.18%
2024/01/29	5	31.30	0	0.00	31.30	5	154	3.24%
2024/01/18	0	0.00	3	31.45	31.45	-3	148	-2.02%
2024/01/17	0	0.00	3	31.50	31.40	-3	148	-2.02%
2024/01/12	1	31.55	0	0.00	31.50	1	142	0.70%
2024/01/11	0	0.00	2.1	31.50	31.50	-2.1	141	-1.45%
2023/12/20	10	31.68	0	0.00	31.40	10	124	8.02%
2023/12/12	2.1	31.62	0	0.00	31.80	2.1	40	5.04%
2023/11/22	1	31.35	0	0.00	31.35	1	33	2.98%
2023/11/16	0	0.00	0	31.00	31.20	0	31	0.00%
2023/09/15	3	30.40	0	0.00	30.20	3	33	8.96%
2023/09/14	2	30.85	0	0.00	30.90	2	31	6.40%
2023/09/05	0	0.00	1	31.30	31.40	-1	32	-3.12%
2023/08/23	0	0.00	1	31.20	31.50	-1	29	-3.44%
2023/07/25	6	31.10	0	0.00	31.15	6	39	15.16%
2023/07/24	1	30.55	0	0.00	31.45	1	39	2.56%
2023/07/18	0	0.00	1	31.70	31.70	-1	41	-2.40%
2023/07/12	1	31.40	0	0.00	31.40	1	42	2.35%
2023/07/11	2	31.05	0	0.00	31.70	2	42	4.67%
2023/07/10	1	31.40	0	0.00	31.50	1	42	2.37%
2023/07/06	5	31.47	0	0.00	31.45	5	41	12.06%
2023/07/05	0	0.00	3	31.90	31.90	-3	40	-7.39%
2023/07/03	0	0.00	6	31.90	31.85	-6	49	-12.02%
2023/06/13	0	0.00	1	31.95	31.95	-1	51	-1.93%
2023/05/17	0	0.00	15	32.60	32.55	-15	107	-13.92%
2023/05/16	1	32.50	1	31.90	32.30	0	107	0.00%
2023/05/10	7	31.01	0	0.00	31.10	7	103	6.75%
2023/05/09	10	30.80	0	0.00	32.00	10	102	9.74%
2023/05/03	0	0.00	1	32.00	32.00	-1	100	-1.00%
2023/04/27	2	30.85	0	0.00	30.85	2	99	2.00%
2023/04/26	0	31.70	0	0.00	31.00	0	99	0.00%
2023/04/25	1	31.15	0	0.00	31.80	1	97	1.02%
2023/04/12	1	31.85	0	0.00	31.85	1	94	1.06%
2023/04/10	1	31.90	0	0.00	31.90	1	95	1.05%
2023/03/06	1	32.45	0	0.00	32.75	1	81	1.23%
2023/03/02	1	32.50	0	0.00	32.50	1	29	3.34%
2023/02/20	1	32.70	0	0.00	32.70	1	28	3.48%
2023/02/16	2	32.68	0	0.00	32.90	2	28	6.92%
2023/02/13	1	32.50	0	0.00	33.15	1	27	3.69%
2023/02/03	2	32.93	0	0.00	32.95	2	25	7.89%
2022/09/30	1	33.15	0	0.00	33.50	1	136	0.73%
2022/09/27	0	0.00	1	34.40	34.40	-1	141	-0.71%
2022/09/06	0	0.00	1	37.10	37.10	-1	278	-0.36%
2022/08/23	0	0.00	1	38.00	37.95	-1	260	-0.38%
2022/08/22	0	0.00	1	38.00	37.80	-1	258	-0.39%
2022/08/15	1	37.10	0	0.00	37.10	1	249	0.40%
2022/08/01	1	36.00	0	0.00	35.85	1	227	0.44%
2022/07/26	0	0.00	2	35.60	36.20	-2	228	-0.88%
2022/07/25	2	34.48	2	34.75	35.60	0	224	0.00%
2022/07/18	3	35.10	0	0.00	35.00	3	238	1.26%
2022/07/15	0	0.00	2	36.18	36.10	-2	238	-0.84%
2022/07/11	0	0.00	2	34.00	35.10	-2	230	-0.87%
2022/07/08	1	33.60	0	0.00	33.50	1	228	0.44%
2022/06/07	1	33.60	0	0.00	33.60	1	90	1.10%
2022/05/30	0	0.00	1	34.60	34.65	-1	101	-0.99%
2022/05/27	0	0.00	1	34.70	34.60	-1	101	-0.99%
2022/05/24	1	33.80	0	0.00	33.90	1	102	0.97%
2022/05/23	0	0.00	2	34.35	34.80	-2	103	-1.94%
2022/05/19	0	0.00	1	35.25	34.70	-1	105	-0.95%
2022/04/28	5	32.45	6	33.12	33.95	-1	84	-1.19%
2022/04/25	2	32.85	0	0.00	32.60	2	70	2.86%
2022/04/22	0	0.00	3	33.70	33.80	-3	69	-4.30%
2022/04/21	3	34.00	0	0.00	34.25	3	69	4.30%
2022/04/20	2	34.30	0	0.00	34.00	2	69	2.86%
2022/04/14	0	0.00	2	35.60	35.55	-2	69	-2.90%
2022/04/07	2	34.60	0	0.00	34.35	2	65	3.07%
2022/03/30	0	0.00	0.2	35.25	35.80	-0.2	66	-0.30%
2022/03/11	0	0.00	1	37.35	36.65	-1	74	-1.34%
2022/03/10	4	36.03	0	0.00	35.95	4	72	5.49%
2022/03/08	0	0.00	0	34.80	34.80	0	71	-0.02%
2022/03/07	1	35.80	0	0.00	35.70	1	71	1.39%
2022/02/25	1	36.90	0	0.00	36.90	1	79	1.26%
2022/02/18	3	38.15	0	0.00	38.30	3	115	2.59%
2022/01/21	1	38.80	0	0.00	38.80	1	379	0.26%
2022/01/18	0	0.00	1	39.70	39.35	-1	378	-0.26%
2022/01/17	0	0.00	8	39.45	39.35	-8	378	-2.11%
2022/01/14	8	39.89	0	0.00	39.45	8	378	2.11%
2022/01/13	0.2	39.40	0	0.00	39.45	0.2	379	0.05%
2022/01/06	1	40.00	0	0.00	39.70	1	387	0.26%
2022/01/05	1	40.00	0	0.00	39.90	1	386	0.26%
2021/12/30	2	40.85	0	0.00	40.80	2	388	0.52%
2021/12/22	2	39.45	0	0.00	39.50	2	388	0.51%
2021/12/17	0	0.00	1	40.30	40.25	-1	392	-0.25%
2021/12/14	1	40.50	0	0.00	40.00	1	397	0.25%
2021/12/10	1	41.20	0	0.00	40.75	1	397	0.25%
2021/12/09	1	42.15	0	0.00	41.35	1	401	0.25%
2021/12/07	1	41.20	0	0.00	41.35	1	411	0.24%
2021/12/06	3	41.58	0	0.00	41.55	3	409	0.73%
2021/12/03	4	41.85	0	0.00	41.90	4	409	0.98%
2021/12/02	1	42.40	0	0.00	42.25	1	409	0.24%
2021/12/01	1	42.05	1	43.00	42.90	0	407	0.00%
2021/11/30	1	41.90	0	0.00	42.40	1	407	0.25%
2021/11/29	1	40.70	1	41.50	41.80	0	406	0.00%
2021/11/26	1	42.10	2	41.53	41.45	-1	402	-0.25%
2021/11/25	1	42.55	0	0.00	42.65	1	397	0.25%
2021/11/23	2	42.80	0	0.00	42.30	2	395	0.51%
2021/11/22	1	43.90	1	43.55	43.50	0	388	0.00%
2021/11/19	1	44.10	1	44.00	44.10	0	383	0.00%
2021/11/18	0	0.00	1	44.40	44.40	-1	376	-0.27%
2021/11/17	1	45.55	0	0.00	46.40	1	370	0.27%
2021/11/16	5	48.03	1	47.05	46.90	4	359	1.11%
2021/11/15	8	48.09	21	45.72	48.40	-13	369	-3.52%
2021/11/12	14	43.84	43.1	43.04	44.00	-29.1	324	-8.96%
2021/11/11	11.1	45.23	17	45.06	45.25	-6	300	-1.98%
2021/11/10	2	41.15	25	41.13	41.15	-23	230	-9.97%
2021/11/09	0	0.00	2	37.45	37.45	-2	200	-1.00%
2021/10/29	0	0.00	1	36.95	36.50	-1	203	-0.49%
2021/10/28	1	36.70	0	0.00	36.60	1	202	0.49%
2021/10/21	1	36.80	0	0.00	36.70	1	201	0.50%
2021/10/18	0	0.00	1	37.70	37.80	-1	202	-0.49%
2021/10/12	0	0.00	1	36.95	37.00	-1	192	-0.52%
2021/10/06	0	0.00	1	36.85	36.75	-1	190	-0.53%
2021/10/04	1	36.60	0	0.00	36.00	1	189	0.53%
2021/09/30	2	37.93	0	0.00	38.10	2	187	1.07%
2021/09/22	1	36.50	0	0.00	36.55	1	173	0.58%
2021/09/17	0	0.00	4	37.08	36.90	-4	172	-2.32%
2021/09/15	0	0.00	2	37.10	37.35	-2	174	-1.15%
2021/09/13	0	0.00	4	37.14	38.20	-4	168	-2.38%
2021/09/10	1	34.95	0	0.00	34.75	1	156	0.64%
2021/09/06	1	35.00	0	0.00	34.70	1	156	0.64%
2021/09/03	0	0.00	2	35.73	35.20	-2	156	-1.28%
2021/09/02	1	34.90	0	0.00	34.80	1	153	0.65%
2021/09/01	1	34.35	0	0.00	34.40	1	153	0.65%
2021/08/31	0	0.00	2	34.40	34.55	-2	153	-1.30%
2021/08/27	0	0.00	4	34.48	34.60	-4	153	-2.61%
2021/08/26	2	33.93	0	0.00	34.00	2	153	1.31%
2021/08/24	1	34.15	0	0.00	34.00	1	152	0.65%
2021/08/23	1	34.10	0	0.00	34.30	1	152	0.66%
2021/08/20	1	33.40	0	0.00	34.20	1	153	0.65%
2021/08/19	8	32.99	0	0.00	34.40	8	151	5.29%
2021/08/18	2	34.10	0	0.00	34.30	2	103	1.93%
2021/08/05	0	0.00	4	35.23	35.30	-4	55	-7.26%
2021/07/29	1	35.60	0	0.00	35.60	1	76	1.31%
2021/07/22	0	0.00	1	36.75	35.90	-1	94	-1.06%
2021/07/13	0	0.00	7	35.50	34.95	-7	143	-4.89%
2021/07/05	1	34.70	0	0.00	34.80	1	150	0.67%
2021/07/02	1	34.70	0	0.00	34.65	1	151	0.66%
2021/06/29	1	35.30	0	0.00	35.00	1	153	0.65%
2021/06/28	1	35.05	0	0.00	35.20	1	153	0.65%
2021/06/25	0	0.00	1	35.10	34.90	-1	154	-0.65%
2021/06/21	1	34.00	0	0.00	34.15	1	164	0.61%
2021/06/11	1	34.20	0	0.00	34.20	1	179	0.56%
2021/06/04	1	34.30	0	0.00	34.40	1	182	0.55%
2021/06/03	3	34.55	0	0.00	34.60	3	183	1.64%
2021/06/02	1	34.70	2	34.60	34.60	-1	183	-0.54%
2021/05/31	1	34.80	0	0.00	35.05	1	185	0.54%
2021/05/28	2	34.78	0	0.00	35.15	2	186	1.07%
2021/05/26	1	35.15	0	0.00	35.00	1	187	0.53%
2021/05/25	3	34.70	0	0.00	35.10	3	187	1.60%
2021/05/24	3	34.60	0	0.00	34.75	3	188	1.59%
2021/05/21	1	34.80	0	0.00	34.45	1	197	0.51%
2021/05/20	2	34.38	0	0.00	34.25	2	199	1.00%
2021/05/19	3	35.07	0	0.00	35.05	3	199	1.50%
2021/05/18	1	35.50	0	35.40	35.95	1	198	0.48%
2021/05/17	2	34.68	0	0.00	35.35	2	200	1.00%
2021/05/13	2	33.78	0	0.00	35.50	2	195	1.03%
2021/05/12	1	36.40	5	34.25	35.00	-4	190	-2.10%
2021/05/11	6	36.10	0	0.00	36.00	6	188	3.19%
2021/05/10	3	37.75	0	0.00	37.75	3	184	1.63%
2021/05/07	8	37.89	0	0.00	37.85	8	185	4.32%
2021/05/05	0	0.00	0.1	39.05	37.65	-0.1	173	-0.03%
2021/05/04	2	39.35	0	0.00	38.50	2	173	1.15%
2021/05/03	6	38.41	0	0.00	38.20	6	168	3.56%
2021/04/29	4	38.95	0.1	38.60	39.10	3.9	167	2.34%
2021/04/28	30	39.18	0	0.00	39.10	30	163	18.30%
2021/04/27	2	38.85	2	39.45	39.45	0	164	0.00%
2021/04/26	1	37.40	0	0.00	37.65	1	152	0.66%
2021/04/23	1	37.40	0	0.00	37.40	1	152	0.66%
2021/04/21	4	37.35	0	0.00	37.30	4	149	2.68%
2021/04/19	0	0.00	1	38.00	37.75	-1	142	-0.70%
2021/04/13	0	0.00	0.2	35.20	35.50	-0.2	122	-0.17%
2021/04/12	1	35.15	0	0.00	35.15	1	120	0.85%
2021/04/07	0	35.60	0	0.00	35.65	0	123	0.02%
2021/03/26	0.2	35.40	0	0.00	36.00	0.2	130	0.16%
2021/03/08	0.1	35.20	0	0.00	35.40	0.1	139	0.06%
2021/03/02	1	35.50	0	0.00	35.40	1	142	0.70%
2021/02/24	0	0.00	0.5	37.05	36.90	-0.5	145	-0.34%
2021/02/23	0.5	36.60	0	0.00	36.80	0.5	145	0.34%
2021/01/21	0	0.00	2	35.13	36.40	-2	135	-1.48%
2021/01/19	0	0.00	1	36.10	36.50	-1	136	-0.73%
2021/01/06	1	38.25	0	0.00	38.15	1	132	0.75%
2020/12/23	0	0.00	1	39.10	39.40	-1	123	-0.81%
2020/12/15	1	37.40	0	0.00	37.30	1	162	0.62%
2020/12/09	0	0.00	1	37.50	37.10	-1	162	-0.62%
2020/11/02	0	0.00	0.1	37.00	37.65	-0.1	288	-0.03%
2020/10/27	1	38.00	0	0.00	38.00	1	330	0.30%
2020/09/18	0.1	39.90	0	0.00	40.15	0.1	348	0.01%
2020/09/02	0	0.00	0.4	38.85	39.00	-0.4	428	-0.10%
2020/08/21	1	41.25	1	41.50	41.90	0	432	0.00%
2020/08/10	0	0.00	1	38.05	38.10	-1	379	-0.26%
2020/07/24	1	35.55	0	0.00	35.40	1	392	0.25%
2020/07/17	0	0.00	1	36.30	35.50	-1	400	-0.25%
2020/07/14	0	0.00	1	35.70	35.55	-1	395	-0.25%
2020/07/09	0	0.00	2	35.30	35.40	-2	407	-0.49%
2020/07/02	1	34.70	0	0.00	34.50	1	404	0.25%
2020/06/22	0	0.00	7	35.88	36.05	-7	399	-1.75%
2020/06/08	0	0.00	1	32.20	32.40	-1	432	-0.23%
2020/06/05	0	0.00	1	32.30	32.10	-1	430	-0.23%
2020/06/01	0	0.00	2	32.00	31.70	-2	435	-0.46%
2020/05/22	1	30.05	0	0.00	29.85	1	432	0.23%
2020/05/20	1	30.80	2	31.00	30.70	-1	433	-0.23%
2020/05/18	1	31.20	0	0.00	31.20	1	426	0.23%
2020/05/15	1	31.50	0	0.00	31.30	1	426	0.23%
2020/05/14	2	31.93	0	0.00	31.70	2	424	0.47%
2020/05/11	0	0.00	2	34.18	34.60	-2	409	-0.49%
2020/05/07	0	0.00	1	34.50	34.00	-1	393	-0.25%
2020/05/04	5	33.80	1	33.50	33.80	4	387	1.03%
2020/04/24	1	30.40	0	0.00	30.55	1	384	0.26%
2020/04/15	0	0.00	4	31.50	32.10	-4	450	-0.89%
2020/04/08	4	30.15	0	0.00	29.90	4	461	0.87%
2020/03/30	0	0.00	4	30.20	30.45	-4	449	-0.89%
2020/03/13	1	25.00	0	0.00	25.70	1	337	0.30%
2020/03/10	1	29.00	0	0.00	30.20	1	324	0.31%
2020/03/05	0	0.00	1	30.20	30.70	-1	314	-0.32%
2020/02/12	1	32.65	0	0.00	32.45	1	308	0.32%
2020/01/30	1	30.80	5	30.65	30.15	-4	340	-1.18%
2020/01/20	1	32.70	3	32.80	32.80	-2	322	-0.62%
2020/01/13	5	33.30	0	0.00	32.70	5	331	1.51%
2020/01/10	0	0.00	1	34.55	34.55	-1	303	-0.33%
2020/01/08	9	32.52	3	32.45	32.40	6	270	2.22%
2020/01/07	2	31.98	1	32.15	32.70	1	264	0.38%
2019/12/27	1	30.80	0	0.00	31.00	1	238	0.42%
2019/12/23	4	31.25	0	0.00	31.30	4	237	1.69%
2019/12/17	0	0.00	0.6	30.90	31.10	-0.6	232	-0.24%
2019/09/27	1	28.15	0	0.00	28.00	1	195	0.51%
2019/09/20	1	28.85	0	0.00	28.85	1	205	0.49%
2019/09/12	1	29.00	0	0.00	29.20	1	236	0.42%
2019/09/10	2	29.05	0	0.00	29.00	2	251	0.80%
2019/09/09	0	0.00	10	29.00	29.60	-10	267	-3.74%
2019/09/03	0	0.00	1	28.60	28.60	-1	295	-0.34%
2019/09/02	0	0.00	1	28.95	28.80	-1	295	-0.34%
2019/08/29	1	28.90	0	0.00	28.75	1	297	0.34%
2019/08/27	2	28.93	1	29.00	28.80	1	303	0.33%
2019/08/26	1	28.90	0	0.00	28.90	1	307	0.33%
2019/08/23	1	28.80	0	0.00	28.90	1	310	0.32%
2019/08/05	1	27.75	0	0.00	27.70	1	337	0.30%
2019/07/23	0	0.00	4	28.60	28.60	-4	344	-1.16%
2019/07/12	1	28.90	0	0.00	29.10	1	317	0.31%
2019/07/11	1	29.05	0	0.00	28.95	1	320	0.31%
2019/07/10	0	0.00	2	29.03	29.05	-2	319	-0.63%
2019/07/09	0	0.00	0.2	28.70	28.85	-0.2	321	-0.07%
2019/06/27	0	0.00	2	29.55	29.30	-2	355	-0.56%
2019/06/26	2	29.80	1	29.60	29.65	1	355	0.28%
2019/06/25	5	30.16	0	0.00	30.10	5	362	1.38%
2019/06/24	0	0.00	3	30.38	30.50	-3	403	-0.74%
2019/06/21	1	29.65	0	0.00	29.80	1	398	0.25%
2019/06/19	1	29.70	0	0.00	29.70	1	390	0.26%
2019/06/18	1	29.40	0	0.00	29.50	1	387	0.26%
2019/06/14	0	0.00	1	28.45	28.55	-1	365	-0.27%
2019/06/13	1	28.05	0	0.00	28.15	1	356	0.28%
2019/05/31	0	0.00	2	28.35	27.90	-2	336	-0.59%
2019/05/28	2	28.10	0	0.00	27.80	2	321	0.62%
2019/05/27	0	0.00	6	27.86	28.35	-6	312	-1.92%
2019/05/23	0	0.00	1	26.65	26.45	-1	294	-0.34%
2019/05/20	1	26.00	0	0.00	25.90	1	295	0.34%
2019/05/16	0	0.00	1	26.90	26.80	-1	297	-0.34%
2019/05/14	0	0.00	1	26.75	26.75	-1	295	-0.34%
2019/05/10	0	0.00	1	26.65	26.70	-1	299	-0.33%
2019/05/07	0	0.00	2	25.60	25.45	-2	309	-0.65%
2019/05/06	3	25.63	0	0.00	25.55	3	312	0.96%
2019/04/30	1	25.70	0	0.00	25.80	1	309	0.32%
2019/04/29	1	26.20	1	26.10	25.90	0	310	0.00%
2019/04/24	2	26.95	1	26.70	26.90	1	326	0.31%
2019/04/23	1	26.25	2	26.78	26.25	-1	325	-0.31%
2019/04/22	1	26.15	0	0.00	26.25	1	324	0.31%
2019/04/18	1	26.55	0	0.00	26.55	1	324	0.31%
2019/04/17	0	0.00	1	27.25	27.40	-1	327	-0.31%
2019/04/16	1	26.65	0	0.00	26.75	1	326	0.31%
2019/04/15	0	0.00	1	27.45	26.95	-1	328	-0.30%
2019/04/12	1	26.35	0	0.00	26.60	1	328	0.30%
2019/04/11	5	27.20	0	0.00	26.80	5	327	1.53%
2019/04/01	0	0.00	4	27.90	27.90	-4	382	-1.05%
2019/03/28	0	0.00	1	28.50	28.50	-1	383	-0.26%
2019/03/27	11	28.37	4	27.60	28.90	7	395	1.77%
2019/03/26	1	26.25	0	0.00	26.60	1	360	0.28%
2019/03/25	3	26.22	0	0.00	26.20	3	361	0.83%
2019/03/20	0	0.00	1	25.65	25.85	-1	373	-0.27%
2019/03/13	1	24.95	1	24.70	25.10	0	459	0.00%
2019/03/08	1	25.20	0	0.00	25.30	1	575	0.17%
2019/03/05	0	0.00	4	25.99	25.95	-4	681	-0.59%
2019/02/27	1	25.25	0	0.00	25.15	1	723	0.14%
2019/02/25	0	0.00	3	25.43	25.40	-3	741	-0.40%
2019/02/22	3	25.03	0	0.00	25.00	3	741	0.40%
2019/01/29	4	26.70	0	0.00	27.00	4	718	0.56%
2019/01/28	0	0.00	10	26.90	27.10	-10	714	-1.40%
2019/01/03	0	0.00	3	25.95	25.85	-3	654	-0.46%
2018/12/27	0	0.00	5	24.97	25.25	-5	634	-0.79%
2018/12/25	0	0.00	8	27.89	25.60	-8	611	-1.31%
2018/12/24	0	0.00	1	26.85	26.35	-1	569	-0.18%
2018/12/22	6	26.39	3	26.30	26.20	3	562	0.53%
2018/12/21	5	26.00	2	26.25	26.30	3	560	0.54%
2018/12/20	11	27.70	5	28.60	27.20	6	546	1.10%
2018/12/19	4	28.05	4	28.15	28.15	0	521	0.00%
2018/12/12	5	28.24	0	0.00	28.20	5	492	1.02%
2018/12/11	4	28.10	0	0.00	28.20	4	483	0.83%
2018/12/10	15	28.01	13	28.46	28.00	2	464	0.43%
2018/12/07	3	27.97	0	0.00	27.40	3	433	0.69%
2018/12/06	4	28.94	0	0.00	27.40	4	421	0.95%
2018/12/05	2	28.55	2	29.35	29.00	0	398	0.00%
2018/12/04	2	29.05	2	29.60	29.00	0	368	0.00%
2018/12/03	0	0.00	5	26.68	28.95	-5	327	-1.53%
2018/11/30	1	26.10	1	26.35	26.35	0	288	0.00%
2018/11/29	5	26.03	0	0.00	25.85	5	266	1.88%
2018/11/26	7	23.94	22	23.82	23.70	-15	183	-8.18%
2018/11/23	16	21.97	1	23.45	22.85	15	155	9.67%
2018/09/12	0	0.00	1	20.00	20.10	-1	236	-0.42%
2018/09/07	1	20.30	0	0.00	20.15	1	233	0.43%
2018/09/03	0	0.00	1	20.60	20.70	-1	231	-0.43%
2018/08/30	1	21.00	40	20.78	20.50	-39	226	-17.22%
2018/08/29	40	22.80	0	0.00	23.05	40	214	18.66%
2018/08/24	0	0.00	8	22.00	22.10	-8	180	-4.43%
2018/08/23	3	22.10	0	0.00	22.15	3	175	1.71%
2018/07/02	0	0.00	1	23.05	22.60	-1	98	-1.02%
2018/06/25	1	23.95	0	0.00	23.80	1	88	1.13%
2018/05/07	0	0.00	1	22.90	23.10	-1	152	-0.66%
2018/05/04	0	0.00	1	22.80	22.80	-1	152	-0.66%
2018/04/30	0	0.00	1	22.70	22.75	-1	154	-0.65%
2018/04/13	0	0.00	2	22.35	22.30	-2	165	-1.21%
2018/03/29	1	22.30	0	0.00	22.20	1	181	0.55%
2018/03/22	1	22.50	0	0.00	22.60	1	183	0.55%
2018/03/21	1	22.50	0	0.00	22.65	1	183	0.55%
2018/03/19	1	22.70	0	0.00	22.65	1	183	0.54%
2018/03/08	1	22.80	0	0.00	22.85	1	120	0.83%