• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    61.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    234張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20162.00162.0062.0001,1870.00%
2025/01/1300.00161.3060.50-11,243-0.08%
2025/01/1000.00762.1061.60-71,259-0.56%
2025/01/08166.2000.0065.8011,2910.08%
2025/01/07365.0700.0065.1031,3150.23%
2025/01/06166.60166.8066.6001,3330.00%
2025/01/03367.3000.0065.6031,3460.22%
2025/01/02369.43270.4069.1011,3410.07%
2024/12/31973.46169.1069.1081,3570.59%
2024/12/30371.10371.2073.7001,3100.00%
2024/12/25269.15469.7369.80-21,404-0.14%
2024/12/240.569.2000.0068.600.51,4530.03%
2024/12/23165.90167.5068.1001,4930.00%
2024/12/20366.47470.0565.80-11,530-0.07%
2024/12/1300.00170.0067.10-11,748-0.06%
2024/12/1100.00172.2070.00-11,883-0.05%
2024/12/09172.7000.0072.0012,0030.05%
2024/12/06172.00173.1073.3002,0590.00%
2024/12/05172.60171.8071.6002,1000.00%
2024/12/04572.88272.0072.2032,1520.14%
2024/12/03376.23275.0074.9012,2420.04%
2024/12/02177.4000.0076.2012,3100.04%
2024/11/29175.10176.2077.3002,4840.00%
2024/11/28175.20277.2576.00-12,600-0.04%
2024/11/27376.5300.0075.2032,6740.11%
2024/11/26280.90281.2080.9002,6990.00%
2024/11/2500.00179.3081.10-12,766-0.04%
2024/11/22282.85180.5080.1012,8590.03%
2024/11/21281.952182.2582.70-193,098-0.61%
2024/11/20180.40281.4580.60-13,287-0.03%
2024/11/19180.0000.0080.8013,3760.03%
2024/11/18379.30179.7079.0023,4010.06%
2024/11/152380.86580.7879.40183,3870.53%
2024/11/14277.70178.1077.3013,3750.03%
2024/11/13378.60279.1078.0013,4040.03%
2024/11/12378.87480.7879.60-13,402-0.03%
2024/11/111379.451881.3780.00-53,382-0.15%
2024/11/08679.0018077.4975.50-1743,352-5.19% 大賣/鉅額交易
2024/11/05177.20378.3077.60-23,353-0.06%
2024/11/04781.09880.5876.30-13,356-0.03%
2024/10/3000.00176.8075.20-13,795-0.03%
2024/10/29178.00476.7377.60-33,986-0.08%
2024/10/2800.00180.7079.30-14,473-0.02%
2024/10/25280.10182.1779.6014,8680.02%
2024/10/23280.10380.7080.20-15,267-0.02%
2024/10/22281.9500.0081.9025,3010.04%
2024/10/21181.90182.5083.6005,3530.00%
2024/10/18283.25183.0082.7015,5690.02%
2024/10/17386.53286.1084.9015,6550.02%
2024/10/1600.00285.1085.10-25,702-0.04%
2024/10/15284.70185.8084.0015,8660.02%
2024/10/14384.770.186.5086.802.95,9070.05%
2024/10/11690.057.187.7087.10-1.15,982-0.02%
2024/10/09287.5000.0088.4026,0160.03%
2024/10/08189.10189.9090.1006,0390.00%
2024/10/07192.8000.0092.7016,0260.02%
2024/10/04189.0000.0090.4016,0000.02%
2024/10/012.195.04095.0194.402.15,9600.03%
2024/09/3000.00198.6097.20-15,942-0.02%
2024/09/27994.94994.1198.3005,9030.00%
2024/09/263101.1300.0098.5035,8320.05%
2024/09/253104.175.1103.10102.00-2.15,791-0.04%
2024/09/2432106.1731.3105.04107.000.75,7530.01%
2024/09/2329104.1923.5102.33104.505.55,7080.10%
2024/09/2011112.458.2112.81110.002.85,6360.05%
2024/09/197121.577.1121.43122.0005,5930.00%
2024/09/186119.922118.50117.5045,5750.07%
2024/09/169.1121.568122.38122.501.15,5510.02%
2024/09/1323.1117.8824.2119.34120.50-1.15,506-0.02%
2024/09/1226113.5026113.33114.0005,4150.00%
2024/09/1114105.8225106.86111.50-115,356-0.21%
2024/09/1011108.9510.4104.77104.500.65,2890.01%
2024/09/0916109.7815111.00109.5015,2430.02%
2024/09/0610.4112.4611.1113.31112.50-0.75,202-0.01%
2024/09/0534113.3833114.05111.0015,1710.02%
2024/09/0433115.1236114.33113.00-35,161-0.06%
2024/09/0314122.3613.1122.68118.000.95,1280.02%
2024/09/02306.1125.4615.1124.73121.002915,0735.74% 大買/鉅額交易
2024/08/308.1124.5615125.73124.50-6.94,991-0.14%
2024/08/293118.831117.50116.0024,9610.04%
2024/08/281122.002122.50119.00-14,959-0.02%
2024/08/2716122.5612120.96120.0044,9520.08%
2024/08/2640122.7339123.08116.5014,8920.02%
2024/08/2341.1125.9735.2125.54121.005.94,8100.12%
2024/08/22112121.6377.1111.70124.00354,5510.77% 大買/
2024/08/2127.2115.055.5112.50113.0021.74,3330.50%
2024/08/2030130.0742124.88123.50-124,226-0.28%
2024/08/1913.6126.197135.96136.006.64,1970.16%
2024/08/1633.1128.219124.28124.0024.14,1780.58%
2024/08/1500.008121.00121.00-84,153-0.19%
2024/08/1400.001109.55110.00-14,132-0.03%
2024/08/1313106.0014106.36106.50-14,129-0.02%
2024/08/121105.626112.00106.00-54,137-0.12%
2024/08/093108.332107.00108.0014,1300.02%
2024/08/081.1101.4530102.31102.00-28.94,130-0.70%
2024/08/07999.783497.41102.50-254,123-0.61%
2024/08/06794.583.293.6093.603.94,1020.09%
2024/08/051104.000104.00104.0014,1250.02%
2024/08/02111.3116.8458.1116.92115.5053.24,1671.28% 大買/
2024/08/0118107.1427109.91113.50-93,797-0.24%
2024/07/3192.2108.82115.8107.89103.50-23.63,660-0.64% 大賣/
2024/07/3074.897.035698.17102.5018.83,1840.59%
2024/07/2918.390.9715.692.4193.202.62,8170.09%
2024/07/267381.615880.7084.80152,7070.55%
2024/07/231372.92774.4479.2062,4440.25%
2024/07/221969.7621.270.5072.00-2.22,412-0.09%
2024/07/1974.379.575278.7075.2022.32,3630.94%
2024/07/18373.41773.7078.20-42,154-0.19%
2024/07/176.170.047.272.4771.10-1.22,124-0.06%
2024/07/1615.273.5510.174.1471.705.12,0860.24%
2024/07/15566.644.167.5571.1011,9190.05%
2024/07/126.667.4817.466.3964.70-10.81,861-0.58%
2024/07/11962.965.563.3464.503.51,7610.20%
2024/07/1000.00155.9058.70-11,712-0.06%
2024/07/0900.000.353.3453.60-0.31,677-0.02%
2024/07/050.154.5000.0054.200.11,6730.01%
2024/07/020.154.7900.0054.500.11,6750.00%
2024/07/010.156.7000.0055.300.11,6740.00%
2024/06/26354.5000.0055.0031,6630.18%
2024/06/25158.40456.6055.70-31,658-0.18%
2024/06/241756.091855.1255.40-11,637-0.06%
2024/06/21354.3300.0053.6031,6220.18%
2024/06/2000.001.355.5855.20-1.31,602-0.08%
2024/06/17456.4000.0055.8041,6450.24%
2024/06/14657.751258.1457.00-61,639-0.37%
2024/06/1310.155.63255.9055.408.11,6230.50%
2024/06/12355.9000.0055.7031,6050.19%
2024/06/11161.70357.5057.50-21,588-0.13%
2024/06/071159.283461.3161.30-231,545-1.49%
2024/06/06357.33356.8056.2001,4880.00%
2024/06/052259.75157.6057.60211,4671.43%
2024/06/0414.358.00859.5057.806.31,3730.46%
2024/06/0300.00157.0058.90-11,282-0.08%
2024/05/3100.00353.6053.60-31,213-0.25%
2024/05/302.649.2300.0048.802.61,1910.22%
2024/05/2900.00146.9548.60-11,188-0.08%
2024/05/2700.00247.6047.25-21,168-0.17%
2024/05/2400.00147.8547.05-11,165-0.09%
2024/05/2200.00151.2050.90-11,140-0.09%
2024/05/1600.001.252.7253.80-1.21,096-0.11%
2024/05/15150.4000.0050.0011,0760.09%
2024/05/1400.00252.0051.00-21,064-0.19%
2024/05/10253.3500.0052.5021,0270.19%
2024/05/09160.001.357.0954.90-0.3998-0.03%
2024/05/08159.100.260.1758.800.89520.08%
2024/05/072363.2518.364.5964.004.78970.52%
2024/05/032.253.93154.7055.001.26620.18%
2024/05/020.755.6300.0055.100.76390.11%
2024/04/301.451.86755.0654.50-5.6603-0.93%
2024/04/26150.80152.1051.0005450.00%
2024/04/24549.59650.3850.30-1515-0.19%
2024/04/232152.861351.5350.9084981.61%
2024/04/2200.00250.3050.30-2429-0.47%
2024/04/18142.70144.0546.6003810.00%
2024/04/11248.1500.0047.4023380.59%
2024/04/0800.00347.6047.80-3321-0.93%
2024/04/0300.00146.0545.70-1311-0.32%
2024/04/0200.00146.5046.00-1310-0.32%
2024/04/01345.42845.2845.50-5307-1.62%
2024/03/29943.901044.5043.85-1297-0.34%
2024/03/2700.00243.5044.00-2290-0.69%
2024/03/26641.10741.1641.40-1275-0.36%
2024/03/25139.65140.0040.0003500.00%
2024/03/21240.25840.0940.15-6339-1.77%
2024/03/2000.001039.6539.20-10329-3.04%
2024/03/1900.00238.1037.80-2270-0.74%
2024/03/1300.00338.9038.40-3267-1.12%
2024/03/12140.50540.6039.45-4264-1.51%
2024/03/11137.0000.0038.0512460.41%
2024/03/08238.10037.5037.2522410.81%
2024/03/07338.980.238.5539.302.92351.22%
2024/03/060.137.34139.9539.30-0.9229-0.41%
2024/03/051.137.2300.0038.051.12130.52%
2024/03/0400.001036.4539.20-10187-5.34%
2024/03/0100.003235.4935.65-32173-18.42%
2024/02/2900.00231.9032.45-2165-1.21%
2024/02/27231.6800.0031.9521641.21%
惠譽確認永豐金評等 將京城銀列入正向評等觀察名單UDN聯合新聞網－21天前
永豐金（2890）將收購京城銀（2809），惠譽信評9日確認永豐金與永豐銀行發行人違約評等、個別實力評等以及國內評等；展......詳全文
京城銀行出嫁引多家金控求親 為何是永豐金出線？要從2023下半年說起UDN聯合新聞網－27天前
京城銀終於在眾多追求者中選擇了永豐金控，預計2025年第四季正式完成合併，這樁金融聯姻背後，其實隱藏不為人知的故事。...詳全文
〈觀察〉國銀分行版圖大洗牌 永豐金娶京城銀補足南台灣缺口Anue鉅亨－2024/12/29
...詳全文
京城 相關文章
京城 相關影音