宏璟 (2527)-玉山券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
35.10
漲跌
▼0.60
漲幅
-1.68%
成交量
512張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	36.78	1.5	36.70	36.75	0.5	672	0.08%
2024/12/12	0	0.00	1	37.85	37.55	-1	668	-0.15%
2024/12/11	0	0.00	0.1	37.41	37.90	-0.1	666	-0.01%
2024/12/09	0.1	39.25	0.3	40.20	39.10	-0.2	659	-0.03%
2024/12/06	1	40.60	1	39.65	40.60	0	642	0.00%
2024/11/27	1	38.50	0	0.00	38.45	1	639	0.16%
2024/11/26	0.1	39.35	0	0.00	39.35	0.1	637	0.01%
2024/11/22	12	38.61	0	0.00	38.50	12	638	1.88%
2024/11/21	0.1	39.15	0	0.00	38.90	0.1	638	0.02%
2024/11/19	0.2	37.23	0	0.00	37.20	0.2	636	0.03%
2024/11/18	5	37.14	26	36.83	36.75	-21	640	-3.28%
2024/11/15	21	36.15	0	0.00	36.00	21	634	3.31%
2024/11/14	8	35.31	8	35.36	35.30	0	627	0.00%
2024/11/13	2.1	34.54	0	0.00	34.15	2.1	614	0.34%
2024/11/12	3.2	33.94	0	0.00	34.00	3.2	610	0.53%
2024/11/11	20	34.35	2	34.33	34.05	18	615	2.93%
2024/11/05	1	31.75	0	0.00	31.85	1	696	0.14%
2024/11/01	0	0.00	0.2	32.65	32.65	-0.2	800	-0.03%
2024/10/29	2	31.68	0	0.00	31.90	2	1,037	0.20%
2024/10/28	1	32.35	0	0.00	32.35	1	1,155	0.09%
2024/10/24	11	32.31	0	0.00	32.20	11	1,199	0.92%
2024/10/23	1	32.75	1	32.75	32.75	0	1,219	0.00%
2024/10/22	3	33.12	0	0.00	33.00	3	1,251	0.24%
2024/10/21	2	33.68	0	0.00	33.60	2	1,261	0.16%
2024/10/18	5	34.94	0	0.00	34.15	5	1,282	0.39%
2024/10/17	10	34.30	0	0.00	36.00	10	1,294	0.77%
2024/10/16	1	33.50	0	0.00	36.10	1	1,307	0.08%
2024/10/14	2	33.65	0	0.00	33.75	2	1,290	0.15%
2024/10/11	0	0.00	2	33.80	33.80	-2	1,298	-0.15%
2024/10/09	1	33.60	0	0.00	33.70	1	1,309	0.08%
2024/10/08	3	35.47	1	35.85	34.05	2	1,346	0.15%
2024/10/07	1	35.20	1	36.15	36.15	0	1,348	0.00%
2024/10/04	6	33.13	0	0.00	32.90	6	1,338	0.45%
2024/09/26	0	0.00	3	33.60	33.50	-3	1,351	-0.22%
2024/09/25	3	33.50	0	0.00	33.15	3	1,362	0.22%
2024/09/24	1	33.20	4	33.25	32.85	-3	1,379	-0.22%
2024/09/23	0.1	33.04	0	0.00	33.15	0.1	1,381	0.01%
2024/09/20	7.1	33.51	1	34.30	33.75	6.1	1,370	0.45%
2024/09/19	0	35.80	0	0.00	35.85	0	1,368	0.00%
2024/09/13	1	34.95	1	34.95	34.95	0	1,432	0.00%
2024/09/12	1	34.70	0	0.00	34.60	1	1,441	0.07%
2024/09/11	0	34.80	2	34.45	34.45	-2	1,465	-0.13%
2024/09/10	11	34.86	0	0.00	34.80	11	1,510	0.73%
2024/09/09	1.1	35.35	0	0.00	35.95	1.1	1,546	0.07%
2024/09/06	11	36.02	0	0.00	36.25	11	1,553	0.71%
2024/09/04	12	35.98	2	36.81	36.70	10	1,588	0.63%
2024/09/03	3	38.18	0	0.00	38.00	3	1,610	0.19%
2024/09/02	2	38.43	0	0.00	38.45	2	1,628	0.12%
2024/08/30	3	39.38	0	0.00	39.40	3	1,689	0.18%
2024/08/29	1	38.90	0	0.00	38.80	1	1,720	0.06%
2024/08/28	2	37.80	0	0.00	38.65	2	1,765	0.11%
2024/08/26	3.1	37.25	0	0.00	37.20	3.1	1,991	0.15%
2024/08/23	10	38.15	0	0.00	38.60	10	2,000	0.50%
2024/08/22	1	38.00	2	38.65	38.75	-1	2,012	-0.05%
2024/08/21	5.2	40.09	0	0.00	39.60	5.2	2,004	0.26%
2024/08/20	6.1	40.82	1	40.55	40.65	5.1	2,012	0.25%
2024/08/15	1	40.20	0	0.00	40.20	1	2,064	0.05%
2024/08/14	1	40.10	27	40.96	40.25	-26	2,147	-1.21%
2024/08/13	4	39.99	0	0.00	40.25	4	2,265	0.18%
2024/08/12	2	41.60	0	0.00	40.50	2	2,336	0.09%
2024/08/09	3	40.53	0	40.55	40.00	3	2,354	0.13%
2024/08/07	1	40.70	0	0.00	40.60	1	2,424	0.04%
2024/08/06	39.2	38.85	8.4	39.34	38.25	30.8	2,467	1.25%
2024/08/05	24.1	42.52	12	42.75	42.50	12.1	2,457	0.49%
2024/08/02	22.3	49.15	33.2	49.57	47.20	-10.9	2,503	-0.44%
2024/08/01	44.4	52.17	17	51.29	52.10	27.4	2,520	1.09%
2024/07/31	6	48.70	10.3	48.95	49.75	-4.3	2,479	-0.17%
2024/07/30	2	47.70	2	46.45	47.70	0	2,568	0.00%
2024/07/29	7	47.61	0	0.00	47.10	7	2,881	0.24%
2024/07/26	105	47.26	3	46.50	47.15	102	2,918	3.50%	大買/鉅額交易
2024/07/23	6	46.55	11	47.35	47.55	-5	2,976	-0.17%
2024/07/22	2	45.08	0	0.00	45.20	2	2,979	0.07%
2024/07/19	4	46.18	5.1	46.11	46.40	-1.1	3,030	-0.04%
2024/07/17	44	47.96	2	47.70	47.30	42	3,034	1.38%
2024/07/16	5	47.08	3.2	47.17	47.50	1.8	3,082	0.06%
2024/07/15	0	46.70	1	47.45	46.80	-1	3,116	-0.03%
2024/07/12	1	46.20	1	47.35	46.65	0	3,132	0.00%
2024/07/11	0	0.00	10	46.55	47.15	-10	3,158	-0.32%
2024/07/10	7	46.36	19	46.52	46.90	-12	3,200	-0.37%
2024/07/09	8	44.39	12	43.85	44.40	-4	3,195	-0.13%
2024/07/08	8	44.97	1	45.00	44.80	7	3,234	0.22%
2024/07/05	2.5	45.81	1	45.80	45.80	1.5	3,314	0.05%
2024/07/04	10	46.22	0	46.02	46.35	10	3,367	0.30%
2024/07/02	2	45.30	0	0.00	45.95	2	3,544	0.06%
2024/07/01	2	44.98	8	46.14	45.95	-6	3,566	-0.17%
2024/06/28	4	45.43	3	45.80	45.00	1	3,599	0.03%
2024/06/27	1	46.15	0	0.00	46.15	1	3,634	0.03%
2024/06/26	0	46.85	11.2	46.85	46.70	-11.2	3,649	-0.31%
2024/06/25	2	46.30	11	46.91	46.35	-9	3,651	-0.25%
2024/06/24	3	47.75	7	47.53	47.95	-4	3,646	-0.11%
2024/06/21	2	45.53	8	45.36	45.85	-6	3,633	-0.16%
2024/06/20	2	45.85	0	0.00	46.10	2	3,635	0.06%
2024/06/19	0	46.10	6	46.08	46.20	-6	3,647	-0.16%
2024/06/18	1	45.80	0	0.00	45.95	1	3,674	0.03%
2024/06/17	10	46.13	8	46.56	45.40	2	3,703	0.06%
2024/06/14	3	48.65	8	48.91	47.95	-5	3,659	-0.14%
2024/06/13	2	47.48	0	0.00	47.50	2	3,636	0.06%
2024/06/12	2	48.00	0	0.00	48.10	2	3,651	0.05%
2024/06/11	4	49.19	9	48.15	48.15	-5	3,655	-0.14%
2024/06/07	5	48.85	0	0.00	48.80	5	3,674	0.14%
2024/06/06	1.1	47.99	1	47.55	47.90	0.1	3,651	0.00%
2024/06/05	11.2	48.99	9.2	48.18	48.20	1.9	3,645	0.05%
2024/06/04	1	50.40	1	50.80	50.40	0	3,597	0.00%
2024/06/03	13	50.42	30	50.18	51.00	-17	3,573	-0.48%
2024/05/31	26.1	50.46	46.1	50.98	50.50	-20	3,535	-0.57%
2024/05/30	48.2	49.63	24.1	49.83	50.20	24.1	3,428	0.70%
2024/05/29	0	47.05	0	0.00	47.70	0	3,322	0.00%
2024/05/28	3	47.07	10	47.20	46.90	-7	3,309	-0.21%
2024/05/27	2	46.40	7	45.73	46.40	-5	3,283	-0.15%
2024/05/24	5	45.50	0	0.00	45.20	5	3,271	0.15%
2024/05/23	0.1	45.04	3.3	45.43	45.20	-3.2	3,265	-0.10%
2024/05/22	1	46.85	1.2	46.82	46.85	-0.2	3,245	-0.01%
2024/05/21	10.6	46.80	1	46.60	46.85	9.6	3,224	0.30%
2024/05/20	11	48.08	5	49.14	47.55	6	3,203	0.19%
2024/05/17	48.2	48.67	2	49.23	49.25	46.2	3,116	1.48%
2024/05/16	32.5	46.16	11	45.46	46.40	21.5	2,999	0.72%
2024/05/15	11.1	44.07	11	43.92	44.15	0.1	2,922	0.00%
2024/05/14	3.3	42.78	2	43.10	42.30	1.3	2,884	0.04%
2024/05/13	8.2	42.95	11	43.26	43.70	-2.8	2,843	-0.10%
2024/05/10	9.2	42.77	15	43.36	42.65	-5.8	2,788	-0.21%
2024/05/09	14	45.32	0	0.00	44.30	14	2,706	0.52%
2024/05/08	8	46.85	13	47.39	46.55	-5	2,635	-0.19%
2024/05/07	9.2	49.95	66	53.21	48.75	-56.8	2,562	-2.22%
2024/05/06	17	53.35	204	53.55	52.90	-187	2,450	-7.63%	大賣/鉅額交易
2024/05/03	33.1	52.58	154	53.32	55.10	-121	2,362	-5.12%	大賣/鉅額交易
2024/05/02	41	55.63	97	55.00	53.80	-56	2,152	-2.60%
2024/04/30	5	56.98	0.6	56.90	56.90	4.4	1,828	0.24%
2024/04/29	6.2	61.98	11.2	62.11	63.20	-5	1,767	-0.28%
2024/04/26	2	56.10	8.2	56.47	57.50	-6.2	1,716	-0.36%
2024/04/25	9	54.98	14	55.64	57.00	-5	1,679	-0.30%
2024/04/24	4	52.65	1	52.50	52.50	3	1,611	0.19%
2024/04/23	1	51.70	7	51.23	51.80	-6	1,593	-0.38%
2024/04/22	15	51.65	10	50.63	49.70	5	1,567	0.32%
2024/04/19	20	48.47	5.5	48.47	48.85	14.5	1,493	0.97%
2024/04/18	4	49.44	2	49.03	49.60	2	1,445	0.14%
2024/04/17	17.8	48.17	0	0.00	48.50	17.8	1,417	1.25%
2024/04/16	7	46.78	18	47.31	46.35	-11	1,381	-0.80%
2024/04/15	4.4	48.36	4	49.14	48.90	0.4	1,328	0.03%
2024/04/12	13	49.94	7	50.70	49.50	6	1,293	0.46%
2024/04/11	35.5	53.52	19	52.85	50.60	16.5	1,241	1.33%
2024/04/10	5	51.44	3	51.13	54.00	2	1,150	0.17%
2024/04/09	7	49.12	1	50.10	50.20	6	1,092	0.55%
2024/04/08	33.8	49.59	48	49.34	48.30	-14.2	1,040	-1.36%
2024/04/03	2.6	45.63	5	45.40	45.60	-2.4	904	-0.27%
2024/04/02	2	43.85	13	44.41	45.75	-11	878	-1.25%
2024/04/01	3.1	43.75	6	43.76	43.75	-3	831	-0.35%
2024/03/29	16.1	40.01	2.9	39.87	40.45	13.2	780	1.69%
2024/03/28	4	39.58	0	0.00	39.70	4	757	0.53%
2024/03/27	0.1	39.03	2	39.15	39.25	-1.9	749	-0.25%
2024/03/25	1	37.00	0	0.00	37.45	1	701	0.14%
2024/03/22	1	37.50	0	0.00	37.20	1	687	0.15%
2024/03/21	1	38.30	10	38.15	38.45	-9	663	-1.36%
2024/03/20	40.6	37.13	7	37.09	37.35	33.6	631	5.32%
2024/03/19	7	34.47	1	34.65	34.55	6	588	1.02%
2024/03/18	5	34.14	12	34.01	34.30	-7	586	-1.19%
2024/03/15	12.7	35.23	22	34.82	35.05	-9.4	571	-1.64%
2024/03/14	4	35.63	12	36.24	36.30	-8	557	-1.43%
2024/03/13	9.6	36.11	0	0.00	36.25	9.6	543	1.77%
2024/03/12	0.1	34.90	0	0.00	35.00	0.1	503	0.02%
2024/03/11	0	0.00	2	34.80	34.85	-2	497	-0.40%
2024/03/08	7	34.12	0	0.00	34.20	7	488	1.43%
2024/03/07	31	33.86	0	0.00	34.00	31	479	6.46%
2024/03/06	0	0.00	12	33.76	33.85	-12	468	-2.56%
2024/03/05	12	32.55	1	32.55	32.90	11	452	2.43%
2024/03/04	6	32.77	3.3	32.72	32.70	2.7	449	0.60%
2024/03/01	0	0.00	4	31.18	31.10	-4	431	-0.93%
2024/02/26	0.3	31.65	10	31.78	31.60	-9.7	427	-2.28%
2024/02/23	2	30.40	13	30.98	31.40	-11	419	-2.62%
2024/02/21	4	30.20	0	0.00	30.20	4	413	0.97%
2024/02/20	9	30.02	0	0.00	30.00	9	403	2.23%
2024/02/19	0.5	30.15	0	0.00	30.20	0.5	398	0.13%
2024/02/16	3	30.13	2	30.03	29.95	1	395	0.25%
2024/02/15	0	0.00	1	29.75	29.75	-1	390	-0.26%
2024/02/05	4	29.50	0	29.50	29.60	4	384	1.04%
2024/02/02	16	29.60	1.7	29.88	29.70	14.3	384	3.72%
2024/01/29	2	29.55	10	29.85	29.80	-8	382	-2.09%
2024/01/26	4.2	29.04	0	0.00	29.30	4.2	371	1.14%
2024/01/25	1	29.00	0	0.00	29.15	1	363	0.27%
2024/01/24	0	0.00	8	29.20	29.15	-8	362	-2.21%
2024/01/23	14	29.25	0	0.00	29.10	14	358	3.90%
2024/01/22	35	28.52	14	28.91	29.35	21	348	6.03%
2024/01/17	12	26.55	0	0.00	26.50	12	310	3.86%
2024/01/16	12	26.90	0	0.00	26.90	12	300	3.99%
2024/01/11	0	27.55	0	0.00	27.75	0	300	0.00%
2024/01/10	9	27.51	0	0.00	27.50	9	298	3.01%
2024/01/09	14	27.22	0	0.00	27.50	14	297	4.70%
2024/01/08	2	27.35	1	27.40	27.35	1	296	0.34%
2024/01/05	3	27.25	0	0.00	27.30	3	301	1.00%
2024/01/04	4	27.28	0	0.00	27.30	4	298	1.34%
2024/01/03	7	27.46	0	0.00	27.40	7	296	2.36%
2023/12/27	10	27.75	0	0.00	27.85	10	293	3.40%
2023/12/26	1	27.40	0	0.00	27.80	1	291	0.34%
2023/12/21	18	27.58	0	0.00	27.80	18	284	6.34%
2023/12/20	10	27.90	0	0.00	28.00	10	276	3.61%
2023/12/19	37	27.89	0	0.00	28.10	37	276	13.38%
2023/12/15	9	27.81	2	28.18	28.15	7	269	2.60%
2023/12/14	7	27.56	0	0.00	27.60	7	261	2.68%
2023/12/13	7	27.81	0	0.00	28.00	7	248	2.82%
2023/12/12	9	28.14	0	0.00	28.15	9	245	3.66%
2023/12/11	22	27.52	0	0.00	28.10	22	239	9.20%
2023/12/08	0	0.00	1	27.20	27.35	-1	220	-0.45%
2023/12/07	44	26.92	0	0.00	26.85	44	214	20.50%
2023/12/06	45	26.98	2	26.95	27.05	43	207	20.69%
2023/12/05	0	0.00	2	26.95	26.90	-2	202	-0.99%
2023/12/04	29	26.67	17	26.91	26.80	12	196	6.11%
2023/12/01	16	26.28	0	0.00	26.35	16	184	8.67%
2023/11/29	18	25.99	0	0.00	26.00	18	174	10.33%
2023/11/27	7	25.87	2	25.85	25.90	5	167	2.99%
2023/11/21	0	0.00	6	25.88	25.75	-6	148	-4.03%
2023/11/16	0	0.00	2	24.40	24.35	-2	129	-1.55%
2023/11/15	0	0.00	7	24.30	24.20	-7	128	-5.45%
2023/11/14	1	23.80	0	0.00	23.85	1	122	0.81%
2023/11/10	3	23.40	0	0.00	23.40	3	120	2.49%
2023/11/09	4	23.40	0	0.00	23.55	4	118	3.37%
2023/11/08	2	23.30	2	23.40	23.45	0	117	0.00%
2023/11/06	2	23.20	0	0.00	23.35	2	120	1.66%
2023/11/01	1	22.45	1	22.60	22.50	0	112	0.00%
2023/10/31	0	0.00	1	22.60	22.65	-1	111	-0.90%
2023/10/26	2	22.50	0	0.00	22.45	2	112	1.78%
2023/10/23	1	22.50	0	0.00	22.50	1	110	0.91%
2023/10/20	3	22.50	0	0.00	22.55	3	110	2.72%
2023/10/16	2	23.00	0	0.00	22.95	2	102	1.95%
2023/09/15	0	0.00	1	23.00	22.90	-1	103	-0.96%
2023/09/13	0	0.00	6	23.10	23.20	-6	101	-5.93%
2023/09/12	11	23.20	4	23.20	23.00	7	103	6.76%
2023/08/16	3	23.25	0	0.00	23.25	3	133	2.24%
2023/08/15	2	23.55	0	0.00	23.50	2	135	1.48%
2023/08/01	0	0.00	1	24.15	24.20	-1	149	-0.67%
2023/07/18	1	23.60	0	0.00	23.55	1	153	0.65%
2023/07/17	0	0.00	1	23.75	23.75	-1	154	-0.65%
2023/07/12	3	24.02	0	0.00	24.00	3	156	1.91%
2023/07/11	2	24.15	0	0.00	24.10	2	155	1.28%
2023/07/07	2	24.15	0	0.00	24.35	2	156	1.27%
2023/06/29	3	24.70	0	0.00	24.65	3	190	1.58%
2023/06/27	1	24.55	0	0.00	24.75	1	190	0.53%
2023/06/26	4	24.70	0	0.00	24.75	4	192	2.08%
2023/06/21	3	24.87	0	0.00	24.95	3	187	1.60%
2023/06/19	1	24.75	0	0.00	24.80	1	187	0.53%
2023/06/14	0	0.00	2	24.68	24.70	-2	185	-1.08%
2023/06/13	1	24.20	0	0.00	24.45	1	183	0.54%
2023/06/09	0	0.00	1	24.25	24.20	-1	181	-0.55%
2023/06/08	0	0.00	9	24.27	24.05	-9	182	-4.93%
2023/06/07	6	24.18	6	24.31	24.30	0	182	0.00%
2023/06/06	8	24.30	0	0.00	23.95	8	177	4.50%
2023/06/02	0	0.00	0.2	24.00	24.15	-0.2	172	-0.12%
2023/05/24	0	0.00	6	24.00	24.00	-6	179	-3.34%
2023/05/23	0	0.00	3	23.80	23.75	-3	177	-1.69%
2023/05/22	0	0.00	3	23.50	23.70	-3	175	-1.71%
2023/05/19	0	0.00	4	23.50	23.40	-4	174	-2.29%
2023/05/02	1	22.30	0	0.00	22.25	1	165	0.60%
2023/04/25	0	23.00	0	0.00	22.30	0	166	0.00%
2023/04/19	3	22.78	0	0.00	22.80	3	162	1.84%
2023/04/12	0	0.00	2	23.20	23.20	-2	157	-1.27%
2023/04/11	0	0.00	1	23.15	23.20	-1	157	-0.64%
2023/04/10	1	23.20	3	23.72	23.10	-2	156	-1.28%
2023/03/29	1	21.90	0	0.00	21.90	1	115	0.87%
2023/03/17	2	21.60	0	0.00	21.70	2	111	1.80%
2023/03/15	3	21.65	0	0.00	21.75	3	110	2.71%
2023/02/17	1	21.50	0	0.00	21.55	1	105	0.95%
2023/01/16	0	0.00	3	20.60	20.65	-3	100	-2.98%
2023/01/13	1	20.70	0	0.00	20.70	1	101	0.98%
2023/01/09	0	0.00	1	21.00	21.00	-1	121	-0.82%
2022/12/21	0.1	20.85	0	0.00	20.80	0.1	147	0.07%
2022/12/05	0	0.00	8	21.70	21.70	-8	163	-4.89%
2022/12/01	0	0.00	5	21.80	21.80	-5	165	-3.01%
2022/11/21	0	0.00	1	20.60	20.65	-1	173	-0.58%
2022/11/18	0	0.00	5	20.70	20.75	-5	178	-2.80%
2022/11/04	1	20.45	0	0.00	20.45	1	295	0.34%
2022/10/27	0	0.00	2	20.80	20.85	-2	313	-0.64%
2022/10/26	0	0.00	15	20.55	20.70	-15	313	-4.78%
2022/10/25	0	0.00	5	20.35	20.45	-5	311	-1.60%
2022/10/20	1	19.20	0	0.00	19.20	1	311	0.32%
2022/10/12	7	19.80	0	0.00	20.00	7	293	2.38%
2022/10/07	2	20.13	0	0.00	20.35	2	294	0.68%
2022/09/30	3	20.15	0	0.00	20.35	3	296	1.01%
2022/09/28	1	20.00	0	0.00	19.90	1	296	0.34%
2022/09/27	0	0.00	0.2	20.40	20.60	-0.2	295	-0.07%
2022/09/26	11	20.68	0	0.00	20.50	11	298	3.69%
2022/09/20	1	21.75	0	0.00	21.70	1	315	0.32%
2022/09/19	0	0.00	2	21.55	21.70	-2	320	-0.62%
2022/09/16	0	0.00	0.2	21.90	21.50	-0.2	322	-0.06%
2022/09/15	0	0.00	1	21.95	21.90	-1	324	-0.31%
2022/09/14	5	21.65	0	0.00	21.65	5	328	1.52%
2022/09/12	5	21.80	2	21.80	21.75	3	332	0.90%
2022/09/07	4	21.48	0	0.00	21.30	4	340	1.18%
2022/09/05	5	21.80	0	0.00	21.65	5	343	1.45%
2022/09/01	1	22.00	0	0.00	21.80	1	347	0.29%
2022/08/29	2	21.70	9	21.80	21.95	-7	344	-2.03%
2022/08/26	13	22.39	45	22.42	22.40	-32	341	-9.37%
2022/08/25	0	0.00	21	22.34	22.35	-21	338	-6.20%
2022/08/24	4	22.55	10	22.70	22.45	-6	336	-1.78%
2022/08/19	53	26.85	0	0.00	26.90	53	303	17.47%
2022/08/18	2	26.50	0	0.00	26.70	2	273	0.73%
2022/08/17	1	26.80	0	0.00	26.85	1	264	0.38%
2022/08/12	1.1	26.45	0	0.00	26.50	1.1	242	0.45%
2022/07/25	0	0.00	0.5	26.00	24.60	-0.5	255	-0.20%
2022/07/15	0	0.00	21	23.56	23.70	-21	267	-7.84%
2022/07/08	5	23.50	0	0.00	23.55	5	274	1.82%
2022/06/29	1	24.70	0	0.00	24.80	1	282	0.35%
2022/06/22	5	24.80	0	0.00	25.00	5	290	1.72%
2022/06/20	6	25.20	0	0.00	25.15	6	291	2.06%
2022/06/14	1	26.40	0	0.00	26.40	1	296	0.34%
2022/05/09	2	27.63	1	27.45	27.40	1	485	0.21%
2022/05/05	2	28.45	0	0.00	28.50	2	492	0.41%
2022/04/27	1	28.35	0	0.00	28.50	1	511	0.20%
2022/04/25	1	28.85	0	0.00	28.80	1	514	0.19%
2022/04/20	1	29.25	0	0.00	29.10	1	518	0.19%
2022/04/15	1	29.30	0	0.00	29.15	1	519	0.19%
2022/04/14	0.1	29.50	0	0.00	29.30	0.1	521	0.02%
2022/04/12	17	29.31	0	0.00	29.35	17	528	3.22%
2022/04/11	2	29.90	2	29.60	29.70	0	534	0.00%
2022/04/07	1	30.00	0	0.00	29.85	1	529	0.19%
2022/04/06	1	29.70	0	0.00	29.70	1	522	0.19%
2022/04/01	1	29.75	0	0.00	29.80	1	521	0.19%
2022/03/31	4	29.89	0	0.00	30.00	4	516	0.78%
2022/03/23	0	0.00	1	30.80	30.55	-1	502	-0.20%
2022/03/22	1	30.55	0	0.00	30.55	1	502	0.20%
2022/03/21	5	30.05	2	30.15	30.25	3	497	0.60%
2022/03/14	6	30.10	1	30.05	30.30	5	511	0.98%
2022/03/11	1	29.20	10	29.50	29.30	-9	501	-1.79%
2022/03/10	3	29.68	0	0.00	29.70	3	495	0.61%
2022/03/07	6	30.18	0	0.00	29.95	6	466	1.29%
2022/03/02	0	0.00	1	31.00	31.00	-1	415	-0.24%
2022/02/24	1	29.95	0	0.00	29.95	1	414	0.24%
2022/02/22	1	29.70	0	0.00	29.90	1	426	0.23%
2022/02/16	1	30.15	1	30.05	30.20	0	576	0.00%
2022/02/15	3	30.10	0	0.00	29.90	3	582	0.51%
2022/02/11	0	0.00	1	30.85	30.75	-1	583	-0.17%
2022/01/21	1	30.00	2	29.85	29.50	-1	642	-0.16%
2022/01/20	1	30.30	0	0.00	30.40	1	645	0.15%
2022/01/19	0	0.00	1	30.00	29.90	-1	646	-0.15%
2022/01/18	2	29.25	0	0.00	29.55	2	651	0.31%
2022/01/17	2	29.25	0	0.00	29.15	2	659	0.30%
2022/01/11	0.3	30.00	0	0.00	30.15	0.3	750	0.04%
2022/01/05	1	29.95	0	0.00	30.40	1	858	0.12%
2022/01/04	1	30.50	0	0.00	30.35	1	866	0.12%
2021/12/27	3	31.15	7	31.10	31.20	-4	862	-0.46%
2021/12/24	0.1	31.30	0	0.00	31.15	0.1	869	0.01%
2021/12/14	6	31.03	0	0.00	30.95	6	900	0.67%
2021/12/13	3	31.58	0	0.00	31.60	3	892	0.34%
2021/12/10	1	31.95	0	0.00	32.00	1	888	0.11%
2021/12/06	0.2	32.34	0	0.00	32.50	0.2	901	0.02%
2021/12/03	1	32.30	0	0.00	32.45	1	916	0.11%
2021/12/02	1	32.60	0	0.00	32.45	1	924	0.11%
2021/12/01	0.1	33.00	8	33.20	33.00	-7.9	931	-0.85%
2021/11/30	1	33.20	1	33.15	33.20	0	941	0.00%
2021/11/29	0	0.00	4	32.20	32.30	-4	951	-0.42%
2021/11/26	1	32.35	0	0.00	32.55	1	959	0.10%
2021/11/25	5	33.29	0	0.00	33.10	5	995	0.50%
2021/11/24	0.1	33.20	0	0.00	33.35	0.1	1,061	0.00%
2021/11/23	4	33.59	0	0.00	33.25	4	1,084	0.37%
2021/11/22	3	34.10	16	34.13	34.25	-13	1,089	-1.19%
2021/11/19	5	33.65	3	33.90	33.70	2	1,090	0.18%
2021/11/18	0	0.00	3	34.80	34.45	-3	1,084	-0.28%
2021/11/17	1	34.05	4	34.01	34.85	-3	1,072	-0.28%
2021/11/16	7	34.14	2	33.40	34.20	5	1,056	0.47%
2021/11/15	0	0.00	1	31.80	32.85	-1	1,008	-0.10%
2021/11/12	1	30.45	0	0.00	30.65	1	958	0.10%
2021/11/09	0	0.00	1	31.10	31.10	-1	973	-0.10%
2021/11/08	1	31.20	2	32.13	31.25	-1	970	-0.10%
2021/11/05	1	30.85	1	31.10	31.20	0	962	0.00%
2021/11/04	1	30.65	1	30.95	31.20	0	1,022	0.00%
2021/11/02	1	30.00	0	0.00	30.25	1	1,040	0.10%
2021/11/01	2	29.75	0	0.00	29.85	2	1,035	0.19%
2021/10/29	1	30.30	0	0.00	29.90	1	1,028	0.10%
2021/10/28	1	30.55	0	0.00	30.70	1	1,021	0.10%
2021/10/22	2	30.83	0	0.00	30.30	2	1,017	0.20%
2021/10/21	4	32.44	5	32.42	32.55	-1	982	-0.10%
2021/10/20	0	0.00	1	32.10	32.30	-1	948	-0.11%
2021/10/19	0	0.00	2	31.55	31.85	-2	931	-0.21%
2021/10/15	9	30.72	14	30.79	31.00	-5	895	-0.56%
2021/10/14	0	0.00	1	30.00	30.00	-1	850	-0.12%
2021/10/13	2	29.80	0	0.00	29.80	2	842	0.24%
2021/10/12	0	0.00	1	29.50	29.25	-1	826	-0.12%
2021/10/07	1	28.55	0	0.00	28.60	1	827	0.12%
2021/10/04	2	27.83	0	0.00	28.15	2	869	0.23%
2021/10/01	1	28.40	1	28.45	28.20	0	871	0.00%
2021/09/30	0	0.00	5	28.60	28.95	-5	879	-0.57%
2021/09/29	0	0.00	5	27.75	27.90	-5	878	-0.57%
2021/09/28	1	28.10	0	0.00	28.30	1	887	0.11%
2021/09/22	6	27.99	19	28.08	28.05	-13	924	-1.41%
2021/09/16	0	0.00	3	29.05	29.10	-3	964	-0.31%
2021/09/15	0	0.00	1	28.70	29.25	-1	976	-0.10%
2021/09/13	7	29.09	16	28.95	29.30	-9	1,049	-0.86%
2021/09/10	10	29.93	2	29.35	29.40	8	1,107	0.72%
2021/09/09	0	0.00	2	29.48	29.60	-2	1,104	-0.18%
2021/09/08	2	28.60	1	28.75	28.85	1	1,124	0.09%
2021/09/07	2	29.40	0	0.00	29.10	2	1,151	0.17%
2021/09/03	0	0.00	2	29.30	29.15	-2	1,255	-0.16%
2021/09/01	9	29.21	20	29.31	29.45	-11	1,233	-0.89%
2021/08/31	9	29.51	31	29.01	29.20	-22	1,217	-1.81%
2021/08/30	33	30.06	18	29.85	30.70	15	1,172	1.28%
2021/08/27	13	28.72	0	0.00	28.95	13	1,102	1.18%
2021/08/26	5	28.30	32	27.58	28.30	-27	1,079	-2.50%
2021/08/25	23	27.43	0	0.00	27.30	23	1,070	2.15%
2021/08/24	5	27.30	11	27.11	27.45	-6	1,062	-0.56%
2021/08/23	4.4	26.39	13	26.43	26.30	-8.6	1,051	-0.82%
2021/08/20	13	27.00	0	0.00	27.00	13	1,050	1.24%
2021/08/19	1	27.00	7	27.64	27.00	-6	1,043	-0.57%
2021/08/18	6	27.65	1	27.80	27.85	5	1,027	0.49%
2021/08/17	0	0.00	3	27.40	27.50	-3	1,025	-0.29%
2021/08/16	5	27.45	0	0.00	27.65	5	1,025	0.49%
2021/08/13	0	0.00	3	27.60	27.20	-3	1,013	-0.30%
2021/08/11	2	28.13	3	27.80	28.05	-1	1,010	-0.10%
2021/08/10	12	29.13	7	29.14	28.60	5	994	0.50%
2021/08/09	1	28.35	0	0.00	28.00	1	961	0.10%
2021/08/06	0	0.00	5	28.10	28.10	-5	964	-0.52%
2021/08/04	0	0.00	5	27.15	27.25	-5	987	-0.51%
2021/08/03	0	0.00	1	26.90	27.15	-1	1,024	-0.10%
2021/08/02	0	0.00	42	26.43	26.75	-42	1,020	-4.11%
2021/07/30	0	0.00	7	26.34	26.15	-7	1,011	-0.69%
2021/07/28	6	25.48	0	0.00	25.85	6	1,019	0.59%
2021/07/27	0.2	25.95	0	0.00	25.85	0.2	1,029	0.02%
2021/07/21	0.3	25.95	0	0.00	26.00	0.3	1,104	0.03%
2021/07/20	2	26.05	0	0.00	25.90	2	1,112	0.18%
2021/07/16	2	26.60	0	0.00	26.75	2	1,124	0.18%
2021/07/15	0	0.00	3	26.55	26.90	-3	1,131	-0.27%
2021/07/14	2.2	26.01	6	25.93	25.85	-3.8	1,135	-0.33%
2021/07/13	0	0.00	6	26.56	26.25	-6	1,145	-0.52%
2021/07/12	0	0.00	3	26.50	26.65	-3	1,139	-0.26%
2021/07/09	2	26.53	1	26.50	26.40	1	1,128	0.09%
2021/07/06	0.5	26.80	7	27.00	27.00	-6.5	1,123	-0.58%
2021/07/05	2	26.95	0	0.00	26.90	2	1,130	0.18%
2021/07/02	1	27.55	0	0.00	27.40	1	1,120	0.09%
2021/07/01	0	0.00	2.2	27.50	27.60	-2.2	1,115	-0.19%
2021/06/30	0	0.00	6	27.38	27.70	-6	1,111	-0.54%
2021/06/28	0	0.00	2	27.85	28.00	-2	1,086	-0.18%
2021/06/25	0	0.00	1	27.00	27.00	-1	1,060	-0.09%
2021/06/24	0	0.00	9	27.78	27.50	-9	1,036	-0.87%
2021/06/23	9	28.00	1	28.00	27.85	8	1,020	0.78%
2021/06/22	2	28.23	1	28.20	28.00	1	989	0.10%
2021/06/21	2	28.33	8.4	27.58	28.15	-6.4	940	-0.68%
2021/06/18	6	27.20	0	0.00	26.90	6	878	0.68%
2021/06/17	6	26.89	11	26.85	27.05	-5	866	-0.58%
2021/06/16	5.4	26.41	3	26.38	26.35	2.4	843	0.28%
2021/06/15	31.2	25.55	28	25.91	26.40	3.2	803	0.39%
2021/06/11	18	24.50	63	24.52	24.50	-45	722	-6.23%
2021/06/10	1	22.80	5	22.80	23.00	-4	676	-0.59%
2021/06/08	3	22.73	0	0.00	22.85	3	683	0.44%
2021/06/07	2	22.50	0	0.00	22.80	2	690	0.29%
2021/06/04	5	22.65	0	0.00	22.70	5	693	0.72%
2021/06/01	0	0.00	13	22.79	22.95	-13	695	-1.87%
2021/05/31	0	0.00	2	22.80	22.90	-2	699	-0.29%
2021/05/20	0	0.00	1	22.30	22.50	-1	710	-0.14%
2021/05/17	9	21.10	2	21.80	20.95	7	709	0.99%
2021/05/14	21	22.85	0	0.00	22.50	21	684	3.07%
2021/05/12	7	22.40	14	23.00	22.70	-7	651	-1.08%
2021/05/11	8	23.77	0	0.00	23.85	8	614	1.30%
2021/05/05	5	23.00	0	0.00	23.25	5	564	0.89%
2021/05/04	10	22.90	0	0.00	23.10	10	553	1.81%
2021/05/03	12	23.67	0	0.00	23.40	12	535	2.24%
2021/04/29	15	24.44	0	0.00	24.10	15	516	2.91%
2021/04/28	15	24.64	0	0.00	24.40	15	503	2.98%
2021/04/27	2	24.30	0	0.00	24.35	2	470	0.43%
2021/04/26	6	23.84	0	0.00	24.10	6	469	1.28%
2021/04/22	5	23.65	2	23.60	23.60	3	450	0.67%
2021/04/21	1	23.80	0	0.00	23.65	1	438	0.23%
2021/04/19	0	0.00	8	23.13	23.30	-8	423	-1.89%
2021/04/14	5	21.80	19	21.60	21.65	-14	397	-3.52%
2021/04/13	4	22.15	0	0.00	22.00	4	392	1.02%
2021/04/09	1	21.75	0	0.00	21.75	1	361	0.28%
2021/04/08	2	21.30	0	0.00	21.40	2	346	0.58%
2021/04/07	2	21.35	0	0.00	21.35	2	342	0.58%
2021/04/06	0	0.00	0	21.55	21.40	0	341	0.00%
2021/04/01	12	21.10	0	0.00	21.30	12	337	3.55%
2021/03/31	2	21.20	0	0.00	21.25	2	334	0.60%
2021/03/29	5	21.20	0	0.00	21.25	5	332	1.51%
2021/03/24	10	21.23	2	21.25	21.15	8	331	2.41%
2021/03/23	0	0.00	5	21.15	21.25	-5	328	-1.52%
2021/03/17	2	21.20	0	0.00	21.30	2	318	0.63%
2021/03/16	2	21.20	0	0.00	21.25	2	317	0.63%
2021/03/15	3	21.10	0	0.00	21.25	3	317	0.94%
2021/03/04	2	20.05	0	0.00	20.35	2	312	0.64%
2021/03/03	1	20.05	0	0.00	20.25	1	313	0.32%
2021/02/25	5	20.34	1	20.45	20.45	4	320	1.25%
2021/02/23	0	0.00	1	20.30	20.30	-1	319	-0.31%
2021/02/18	6	19.38	33	19.45	19.50	-27	318	-8.48%
2021/02/17	38	19.41	14	19.44	19.50	24	315	7.62%
2021/01/28	3	18.50	0	0.00	18.45	3	312	0.96%
2021/01/21	18	18.75	18	18.69	18.65	0	310	0.00%
2021/01/20	5	18.90	0	0.00	18.70	5	309	1.62%
2021/01/19	0	0.00	2	19.25	19.15	-2	304	-0.66%
2021/01/18	0	19.10	0	0.00	19.05	0	288	0.00%
2021/01/04	0.1	19.20	6	19.22	19.35	-6	264	-2.25%
2020/12/30	0	0.00	6	19.15	19.15	-6	260	-2.30%
2020/12/28	0	0.00	1	19.20	19.25	-1	258	-0.39%
2020/12/09	3	18.60	0	0.00	18.50	3	260	1.15%
2020/12/08	10	18.85	0	0.00	18.65	10	263	3.80%
2020/12/04	19	18.87	0	0.00	18.95	19	260	7.31%
2020/12/03	16	18.94	0	0.00	18.90	16	258	6.20%
2020/12/02	6	19.03	0	0.00	19.00	6	258	2.32%
2020/12/01	0	0.00	2	19.05	19.20	-2	260	-0.77%
2020/11/30	0	0.00	1	19.30	19.20	-1	256	-0.39%
2020/11/27	2	19.13	0	0.00	19.10	2	241	0.83%
2020/11/20	1	18.25	0	0.00	18.25	1	268	0.37%
2020/11/19	3	18.20	0	0.00	18.10	3	281	1.06%
2020/11/02	1	18.30	0	0.00	18.35	1	328	0.30%
2020/10/30	1	18.35	0	0.00	18.40	1	326	0.31%
2020/10/13	0	0.00	1	18.45	18.55	-1	347	-0.29%
2020/10/12	0	0.00	1	18.55	18.65	-1	349	-0.29%
2020/10/08	4	18.75	0	0.00	18.75	4	350	1.14%
2020/09/24	0	0.00	1	18.70	18.55	-1	366	-0.27%
2020/09/22	0	0.00	2	18.90	18.90	-2	372	-0.54%
2020/09/21	2	19.10	2	19.00	19.10	0	370	0.00%
2020/09/18	1	19.00	0	0.00	19.05	1	366	0.27%
2020/09/16	1	18.90	0	0.00	18.95	1	371	0.27%
2020/09/11	2	18.85	0	0.00	19.00	2	383	0.52%
2020/09/07	0	0.00	1	18.90	19.15	-1	384	-0.26%
2020/09/04	1	18.65	0	0.00	18.80	1	393	0.25%
2020/09/01	1	19.25	0	0.00	19.05	1	415	0.24%
2020/08/31	2	19.45	0	0.00	19.45	2	413	0.48%
2020/08/28	1	19.60	0	0.00	19.65	1	414	0.24%
2020/08/27	0	0.00	11	19.75	19.60	-11	417	-2.63%
2020/08/26	12	21.50	0	0.00	21.55	12	395	3.04%
2020/08/25	1	21.40	0	0.00	21.55	1	373	0.27%
2020/08/20	1	21.00	0	0.00	21.10	1	345	0.29%
2020/08/17	1	21.20	0	0.00	21.25	1	325	0.31%
2020/08/14	3	21.32	0	0.00	21.25	3	322	0.93%
2020/08/11	1	21.30	0	0.00	21.40	1	319	0.31%
2020/08/06	1	20.55	1	20.50	20.50	0	314	0.00%
2020/08/03	0	0.00	1	20.40	20.40	-1	318	-0.31%
2020/07/22	5	21.10	0	0.00	21.25	5	343	1.46%
2020/07/21	2	21.00	0	0.00	21.20	2	341	0.59%
2020/07/17	5	21.10	0	0.00	21.00	5	337	1.48%
2020/07/16	1	21.15	0	0.00	21.15	1	342	0.29%
2020/07/09	2	21.48	0	0.00	21.40	2	357	0.56%
2020/07/08	1	21.40	0	0.00	21.45	1	353	0.28%
2020/06/17	0.5	20.85	0	0.00	20.95	0.5	370	0.14%
2020/06/11	1	20.80	0	0.00	20.65	1	393	0.25%
2020/06/10	1	21.25	0	0.00	21.35	1	386	0.26%
2020/05/26	0	0.00	1	19.95	19.95	-1	365	-0.27%
2020/05/20	1	19.65	0	0.00	19.55	1	352	0.28%
2020/03/24	2	15.80	0	0.00	15.75	2	232	0.86%
2020/01/30	1	20.70	0	0.00	20.30	1	212	0.47%
2020/01/17	1	22.10	0	0.00	22.10	1	205	0.49%
2019/12/27	0	0.00	8	22.75	22.60	-8	232	-3.44%
2019/12/26	8	22.70	0	0.00	22.65	8	229	3.48%
2019/12/09	0	0.00	28	23.01	23.15	-28	231	-12.09%
2019/12/06	28	22.81	0	0.00	22.90	28	227	12.33%
2019/11/28	1	22.50	0	0.00	22.60	1	218	0.46%
2019/11/12	0	0.00	2	22.95	22.50	-2	219	-0.91%
2019/11/11	4	23.00	3	22.75	22.75	1	214	0.47%
2019/11/08	0	0.00	27	24.30	24.35	-27	204	-13.19%
2019/11/06	10	24.34	0	0.00	24.35	10	195	5.12%
2019/11/05	3	24.10	0	0.00	24.20	3	190	1.58%
2019/11/04	25	23.67	10	23.70	23.85	15	188	7.96%
2019/01/29	0	0.00	1	24.95	24.85	-1	250	-0.40%
2019/01/21	0	0.00	1	25.05	25.10	-1	275	-0.36%
2019/01/17	3	25.17	2	25.30	25.15	1	286	0.35%
2019/01/16	1	24.45	0	0.00	24.45	1	279	0.36%
2018/12/12	0	0.00	1	23.00	23.10	-1	351	-0.28%
2018/11/01	0	0.00	50	24.32	24.00	-50	340	-14.67%
2018/10/12	8	27.60	0	0.00	27.75	8	332	2.41%
2018/10/09	0	0.00	2	31.25	31.35	-2	309	-0.65%
2018/08/03	0	0.00	6	30.60	30.70	-6	524	-1.14%
2018/07/31	6	31.40	0	0.00	31.15	6	524	1.14%
2018/07/11	2	31.10	0	0.00	30.75	2	541	0.37%
2018/07/10	4	31.04	0	0.00	31.25	4	543	0.74%
2018/07/06	7	30.28	0	0.00	30.65	7	552	1.27%
2018/06/15	4	34.45	0	0.00	34.85	4	585	0.68%
2018/06/13	7	33.10	10	32.90	33.00	-3	564	-0.53%
2018/06/12	8	33.33	0	0.00	33.00	8	559	1.43%
2018/06/11	7	33.75	5	33.75	33.35	2	553	0.36%
2018/06/08	8	34.39	3	34.40	34.40	5	546	0.91%
2018/06/07	15	33.74	5	34.35	34.60	10	539	1.85%
2018/06/06	10	33.64	5	33.55	33.75	5	524	0.95%
2018/06/04	4	32.10	0	0.00	33.00	4	500	0.80%
2018/06/01	1	31.95	0	0.00	31.95	1	480	0.21%
2018/05/24	5	30.10	0	0.00	30.10	5	461	1.08%
2018/05/17	0	0.00	1	29.10	29.20	-1	439	-0.23%
2018/05/14	0	0.00	1	28.90	29.00	-1	453	-0.22%
2018/05/07	34	28.38	0	0.00	28.30	34	455	7.47%
2018/04/30	9	29.00	0	0.00	29.15	9	477	1.89%
2018/04/20	0	0.00	1	27.85	28.00	-1	458	-0.22%
2018/04/10	11	27.30	0	0.00	27.30	11	502	2.19%
2018/04/02	10	29.55	0	0.00	29.45	10	486	2.05%
2018/03/30	0	0.00	5	28.75	29.20	-5	510	-0.98%
2018/03/28	10	29.59	5	29.18	29.65	5	549	0.91%
2018/03/09	16	24.12	0	0.00	24.25	16	490	3.26%
2018/02/09	0	0.00	10	22.45	23.15	-10	533	-1.87%
2018/02/07	2	23.15	0	0.00	22.95	2	531	0.38%
2018/02/06	15	23.53	0	0.00	23.20	15	523	2.86%
2018/01/26	15	24.62	0	0.00	25.00	15	508	2.95%
2018/01/25	5	25.30	0	0.00	25.20	5	497	1.00%
2018/01/16	5	26.45	0	0.00	26.40	5	455	1.10%