皇普 (2528)-玉山券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.10
漲跌
▼0.85
漲幅
-2.13%
成交量
333張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	40.00	0	0.00	39.95	1	509	0.20%
2025/01/20	1	40.35	6	39.73	40.35	-5	511	-0.98%
2025/01/17	5	38.78	0	0.00	38.80	5	513	0.97%
2025/01/16	1	38.80	1	38.90	39.00	0	515	0.00%
2025/01/15	3	38.97	0	0.00	39.05	3	516	0.58%
2025/01/14	1.3	39.10	0	0.00	39.15	1.3	515	0.24%
2025/01/13	4	39.01	33	39.43	40.15	-29	515	-5.63%
2025/01/10	6.1	41.19	2	40.60	40.60	4.1	500	0.82%
2025/01/09	5	42.59	3	43.85	42.40	2	496	0.40%
2025/01/08	2	42.95	0	0.00	42.90	2	481	0.42%
2025/01/07	31	42.82	0	0.00	42.65	31	483	6.42%
2025/01/06	0	0.00	0.3	42.50	42.85	-0.3	484	-0.05%
2025/01/02	0	0.00	3	42.92	42.65	-3	484	-0.62%
2024/12/31	3	41.93	2	42.75	42.50	1	476	0.21%
2024/12/30	4	41.98	7	42.35	42.40	-3	469	-0.64%
2024/12/27	4	40.64	0	0.00	40.15	4	454	0.88%
2024/12/26	4	41.55	5	42.17	41.90	-1	450	-0.22%
2024/12/25	3	41.50	7	41.48	41.35	-4	438	-0.91%
2024/12/24	2	40.38	6	40.36	40.25	-4	431	-0.93%
2024/12/23	4	38.30	7	39.04	39.00	-3	430	-0.70%
2024/12/20	5	37.89	0.2	38.00	37.55	4.8	437	1.10%
2024/12/19	1	38.15	0.1	38.15	38.10	0.9	462	0.19%
2024/12/18	0	0.00	4	38.85	38.55	-4	508	-0.79%
2024/12/17	2	38.05	0	0.00	38.05	2	509	0.39%
2024/12/16	1	38.60	0	38.40	37.90	1	514	0.19%
2024/12/13	2	38.63	0	0.00	38.40	2	513	0.39%
2024/12/12	1	39.40	0	39.35	39.40	1	511	0.19%
2024/12/10	3	39.55	0	0.00	40.00	3	519	0.58%
2024/12/09	0	41.00	0.5	40.59	40.05	-0.5	522	-0.09%
2024/12/06	0	40.80	3.5	41.17	41.00	-3.5	523	-0.66%
2024/12/05	3	39.82	0	40.50	39.55	3	520	0.57%
2024/12/04	1	40.40	0	40.80	40.35	1	522	0.19%
2024/12/03	3	40.65	1	40.95	40.40	2	535	0.38%
2024/12/02	5	41.70	0	0.00	41.00	5	544	0.92%
2024/11/29	1.1	40.50	4	41.98	42.50	-2.9	540	-0.54%
2024/11/28	2	39.98	0	0.00	39.55	2	533	0.38%
2024/11/27	2	40.30	0	0.00	40.05	2	533	0.38%
2024/11/26	1	40.60	0	0.00	40.70	1	530	0.19%
2024/11/25	1	39.70	1	40.40	41.35	0	519	0.00%
2024/11/22	0.1	40.00	2	39.85	39.70	-1.9	510	-0.37%
2024/11/21	15	39.05	0	0.00	39.30	15	536	2.79%
2024/11/15	1	37.45	0	0.00	37.50	1	609	0.16%
2024/11/13	1	36.55	1	36.75	36.50	0	640	0.00%
2024/11/12	1	36.20	0	0.00	36.60	1	654	0.15%
2024/11/11	0	0.00	2	37.50	37.60	-2	657	-0.30%
2024/11/08	0	0.00	5	37.80	37.45	-5	680	-0.73%
2024/11/05	0	0.00	1	37.20	37.45	-1	735	-0.14%
2024/10/29	0.1	38.80	0	0.00	38.75	0.1	926	0.01%
2024/10/17	0	0.00	2	39.55	39.65	-2	1,292	-0.15%
2024/10/14	5	38.40	3	39.00	39.10	2	1,346	0.15%
2024/10/11	1	38.45	3	39.20	38.55	-2	1,346	-0.15%
2024/10/09	0	0.00	67	38.66	38.55	-67	1,348	-4.97%
2024/10/07	0	0.00	2	39.00	38.90	-2	1,357	-0.15%
2024/09/25	0	0.00	10	40.25	39.55	-10	1,354	-0.74%
2024/09/24	10	38.85	0	0.00	39.00	10	1,349	0.74%
2024/09/23	3.1	39.26	2.3	39.28	38.90	0.9	1,350	0.06%
2024/09/20	6.1	40.24	2	41.18	40.75	4.1	1,327	0.31%
2024/09/19	0.1	44.40	1	44.00	44.65	-0.9	1,289	-0.07%
2024/09/16	0.1	43.95	0	0.00	42.85	0.1	1,293	0.01%
2024/09/13	0	0.00	3.8	42.95	42.60	-3.8	1,299	-0.30%
2024/09/11	0.1	42.80	0	0.00	42.20	0.1	1,307	0.00%
2024/09/10	4	43.75	0	0.00	42.25	4	1,307	0.31%
2024/09/04	1	43.20	0	0.00	42.80	1	1,357	0.07%
2024/09/03	6	44.90	0	0.00	43.75	6	1,381	0.43%
2024/08/29	0	0.00	5	43.55	43.80	-5	1,362	-0.37%
2024/08/27	1	43.80	2	43.28	43.80	-1	1,435	-0.07%
2024/08/26	2	42.80	0	0.00	42.50	2	1,433	0.14%
2024/08/23	0	0.00	4	42.65	42.80	-4	1,429	-0.28%
2024/08/22	6	42.34	0	0.00	42.25	6	1,404	0.43%
2024/08/21	1	43.55	1	44.55	44.40	0	1,372	0.00%
2024/08/20	11	45.91	0	0.00	45.30	11	1,363	0.81%
2024/08/19	0.1	47.80	0	0.00	47.70	0.1	1,353	0.00%
2024/08/16	0	0.00	13	47.85	48.30	-13	1,350	-0.96%
2024/08/15	0	0.00	1	45.90	45.80	-1	1,331	-0.08%
2024/08/14	5	44.75	0	0.00	45.85	5	1,324	0.38%
2024/08/13	1	44.45	0.5	45.20	44.45	0.5	1,317	0.04%
2024/08/12	15	45.95	0	0.00	45.00	15	1,321	1.14%
2024/08/09	0	0.00	4	43.33	43.20	-4	1,316	-0.30%
2024/08/08	0	0.00	11	42.22	42.65	-11	1,324	-0.83%
2024/08/07	60	43.26	0	0.00	44.20	60	1,310	4.58%
2024/08/06	101.2	41.01	3	43.65	40.95	98.2	1,288	7.62%	大買/
2024/08/05	132.1	46.08	0	0.00	45.10	132.1	1,263	10.46%	大買/鉅額交易
2024/08/02	23	50.58	0	0.00	50.10	23	1,242	1.85%
2024/08/01	5	52.88	15	52.34	53.00	-10	1,251	-0.80%
2024/07/29	1.1	50.13	2	50.45	49.85	-0.9	1,227	-0.07%
2024/07/23	0	0.00	18	49.36	48.70	-18	1,195	-1.51%
2024/07/22	5	47.13	2	47.50	48.40	3	1,179	0.26%
2024/07/19	45	50.63	46	51.10	49.95	-1	1,136	-0.09%
2024/07/18	4	53.33	20	53.39	53.30	-16	1,049	-1.52%
2024/07/17	4	50.10	43	47.96	49.85	-39	965	-4.04%
2024/07/16	2	48.55	0	0.00	47.95	2	957	0.21%
2024/07/12	5.3	45.87	4	45.93	45.90	1.3	983	0.13%
2024/07/09	2	45.85	0	0.00	45.65	2	1,018	0.20%
2024/07/08	3.3	45.94	0	0.00	45.90	3.3	1,033	0.32%
2024/07/05	0	0.00	7	45.90	45.90	-7	1,040	-0.67%
2024/07/02	1	45.20	1	45.60	45.70	0	1,081	0.00%
2024/06/27	0	0.00	1.2	45.92	45.40	-1.2	1,097	-0.11%
2024/06/26	5	46.05	1	46.45	46.00	4	1,103	0.36%
2024/06/25	1	46.15	0	0.00	46.20	1	1,105	0.09%
2024/06/24	1	46.35	1	46.70	46.60	0	1,125	0.00%
2024/06/21	5	46.80	0	0.00	46.75	5	1,132	0.44%
2024/06/20	21	46.71	0	0.00	46.70	21	1,158	1.81%
2024/06/18	1	46.95	0	0.00	47.05	1	1,152	0.09%
2024/06/17	1	47.30	3	47.50	46.95	-2	1,157	-0.17%
2024/06/14	0	0.00	53	48.10	47.10	-53	1,160	-4.57%
2024/06/13	2	45.80	2	46.40	46.45	0	1,164	0.00%
2024/06/12	6	47.46	34	47.43	46.50	-28	1,161	-2.41%
2024/06/11	2	49.88	1	48.70	48.75	1	1,148	0.09%
2024/06/07	2	50.90	34	51.58	51.20	-32	1,135	-2.82%
2024/06/06	1	49.20	3	49.23	49.10	-2	1,111	-0.18%
2024/06/05	1	49.10	0	0.00	48.85	1	1,143	0.09%
2024/06/04	0	0.00	2	49.50	49.80	-2	1,149	-0.17%
2024/06/03	7	48.86	7	49.34	50.10	0	1,148	0.00%
2024/05/31	2	51.35	1	50.90	49.20	1	1,130	0.09%
2024/05/29	1	48.50	0	0.00	48.40	1	1,073	0.09%
2024/05/24	10	47.20	1	47.00	47.15	9	1,075	0.84%
2024/05/23	1	47.90	0	0.00	47.70	1	1,072	0.09%
2024/05/22	1	47.80	0	0.00	48.50	1	1,076	0.09%
2024/05/21	0.1	48.00	0	0.00	48.10	0.1	1,080	0.01%
2024/05/16	1	47.00	0	0.00	47.20	1	1,111	0.09%
2024/05/15	20	47.35	0	0.00	46.70	20	1,105	1.81%
2024/05/14	0.1	48.50	0	49.00	47.60	0	1,093	0.00%
2024/05/13	0.1	48.50	0.1	49.30	49.30	0	1,089	0.00%
2024/05/10	0	0.00	1	47.60	48.65	-1	1,084	-0.09%
2024/05/09	22	48.79	0	0.00	48.15	22	1,078	2.04%
2024/05/08	5	49.89	3	50.20	49.75	2	1,049	0.19%
2024/05/07	12	52.32	1	51.70	52.30	11	1,027	1.07%
2024/05/06	0.3	53.93	1	55.20	54.90	-0.7	988	-0.07%
2024/05/03	2	52.35	9	52.88	54.30	-7	964	-0.73%
2024/05/02	32	52.56	3.2	50.76	52.20	28.8	934	3.08%
2024/04/30	1	50.00	3	49.95	50.00	-2	914	-0.22%
2024/04/29	4	50.55	1	50.00	49.90	3	908	0.33%
2024/04/25	10	50.40	0	0.00	50.20	10	889	1.12%
2024/04/24	6	49.97	5	50.60	49.65	1	881	0.11%
2024/04/23	6	50.55	2	50.10	50.50	4	868	0.46%
2024/04/22	3	49.80	5	51.22	50.50	-2	866	-0.23%
2024/04/19	4	51.13	1	51.60	51.40	3	869	0.34%
2024/04/18	2	50.95	0	0.00	52.10	2	844	0.24%
2024/04/17	0	0.00	10	48.78	50.50	-10	824	-1.21%
2024/04/16	7	48.84	0	0.00	48.40	7	804	0.87%
2024/04/15	1	49.90	0	0.00	49.45	1	790	0.13%
2024/04/12	0	0.00	5.3	48.93	49.10	-5.3	787	-0.67%
2024/04/11	0	0.00	2	48.45	48.30	-2	775	-0.26%
2024/04/10	2	47.58	0	0.00	48.70	2	773	0.26%
2024/04/09	27	48.01	0	0.00	47.45	27	758	3.56%
2024/04/08	3	47.37	3	47.90	47.90	0	750	0.00%
2024/04/03	0.1	46.40	0	0.00	46.50	0.1	754	0.01%
2024/04/01	2	46.75	0	0.00	46.90	2	740	0.27%
2024/03/29	2	46.68	1	48.00	46.30	1	738	0.14%
2024/03/27	12	46.77	2	47.00	46.55	10	724	1.38%
2024/03/26	2	44.55	0	0.00	44.30	2	699	0.29%
2024/03/25	0	0.00	10	44.80	44.50	-10	695	-1.44%
2024/03/21	0	0.00	2	42.30	42.35	-2	699	-0.29%
2024/03/19	1	42.20	5	42.40	42.30	-4	732	-0.55%
2024/03/15	10	42.50	0	0.00	42.10	10	719	1.39%
2024/03/14	33	41.98	0	0.00	42.20	33	719	4.59%
2024/03/13	59	41.89	0	0.00	41.55	59	711	8.29%
2024/03/12	33.1	41.68	0	0.00	41.75	33.1	711	4.65%
2024/03/11	13	41.71	1	40.70	41.75	12	722	1.66%
2024/03/08	1	39.55	0	0.00	39.55	1	710	0.14%
2024/03/06	0	0.00	13	38.74	38.60	-13	708	-1.83%
2024/03/05	20	38.11	0	0.00	38.30	20	707	2.83%
2024/03/04	1	38.40	0	0.00	38.30	1	700	0.14%
2024/02/26	10	38.30	1	38.20	38.30	9	714	1.26%
2024/02/23	21	38.51	0	0.00	38.55	21	708	2.96%
2024/02/22	20	39.43	0	0.00	39.20	20	697	2.87%
2024/02/21	2	39.75	0	0.00	40.00	2	689	0.29%
2024/02/20	31	39.39	0	0.00	39.30	31	676	4.58%
2024/02/19	25.1	40.32	0	0.00	40.10	25.1	659	3.80%