• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    1,202張
  • 產業
    上市 營建類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19325.3500.0026.0038570.35%
2024/12/18125.7500.0026.1018960.11%
2024/12/17925.9400.0026.0099050.99%
2024/12/16326.37026.4526.5038880.33%
2024/12/13326.2200.0026.8038880.34%
2024/12/12126.9500.0027.1018790.11%
2024/12/11226.6000.0027.0528780.23%
2024/11/27027.1500.0026.8008810.00%
2024/11/2600.002.827.1127.15-2.8897-0.31%
2024/11/1900.00426.2326.10-4978-0.41%
2024/11/15225.28225.7026.0501,0390.00%
2024/11/14225.8000.0025.0021,0620.19%
2024/11/0700.000.126.4026.30-0.11,119-0.01%
2024/11/0100.001026.1026.20-101,337-0.75%
2024/10/2400.00825.9026.00-81,691-0.47%
2024/10/2300.00126.3026.30-11,720-0.06%
2024/10/1600.001526.5526.55-152,150-0.70%
2024/10/151725.9100.0026.00172,1700.78%
2024/10/1100.00125.5025.55-12,277-0.04%
2024/10/07125.50625.6826.20-52,446-0.20%
2024/10/04425.1900.0025.4542,4860.16%
2024/10/01025.80325.5025.50-32,511-0.12%
2024/09/30225.55125.4525.7012,5250.04%
2024/09/2300.00424.6524.95-42,578-0.16%
2024/09/2000.00225.2324.70-22,565-0.08%
2024/09/1300.001025.5825.45-102,511-0.40%
2024/09/11424.8000.0025.0542,5190.16%
2024/09/10124.9000.0025.1512,5350.04%
2024/09/09424.5000.0025.2542,5380.16%
2024/09/06125.0000.0025.2512,5390.04%
2024/08/2200.00226.4026.85-22,606-0.08%
2024/08/20827.48726.9827.3012,5760.04%
2024/08/1600.00329.1828.95-32,594-0.12%
2024/08/15127.55127.6528.0002,5880.00%
2024/08/14127.1500.0027.3512,5990.04%
2024/08/13126.5500.0026.5512,6020.04%
2024/08/12226.1500.0026.2022,6550.08%
2024/08/08025.6000.0026.1002,7550.00%
2024/08/0700.001125.9926.35-112,790-0.39%
2024/08/0617.325.0700.0025.1517.32,8180.61%
2024/08/051.226.0000.0026.001.22,7730.04%
2024/08/02229.4800.0028.8522,8630.07%
2024/08/0100.00130.1030.10-12,956-0.03%
2024/07/31129.805.329.5230.05-4.33,038-0.14%
2024/07/30829.96130.0030.1073,0670.23%
2024/07/29830.491830.4330.00-103,227-0.31%
2024/07/26173.129.85129.7529.85172.13,1955.39% 大買/鉅額交易
2024/07/232.229.844.230.0329.90-2.13,292-0.06%
2024/07/22028.60328.8829.20-33,321-0.09%
2024/07/192.129.514.229.6229.50-2.13,373-0.06%
2024/07/18529.00529.0529.1503,2840.00%
2024/07/17329.082.328.8528.800.73,2540.02%
2024/07/1600.00328.6528.60-33,261-0.09%
2024/07/15128.00228.3328.50-13,254-0.03%
2024/07/1200.0012.627.9627.85-12.63,243-0.39%
2024/07/1100.00527.5827.85-53,210-0.16%
2024/07/102.326.99327.0826.90-0.73,177-0.02%
2024/07/08225.551925.8025.90-173,156-0.54%
2024/07/05126.751.526.8326.85-0.53,129-0.02%
2024/07/0100.005.326.9427.15-5.33,210-0.16%
2024/06/281026.703126.7626.65-213,189-0.66%
2024/06/2700.0011126.4326.55-1113,210-3.46% 大賣/鉅額交易
2024/06/26126.501026.5526.80-93,199-0.28%
2024/06/25126.653526.7026.75-343,206-1.06%
2024/06/211.126.2200.0026.501.13,2210.03%
2024/06/19126.50526.4526.45-43,207-0.12%
2024/06/18126.45526.5526.55-43,205-0.12%
2024/06/17126.401626.5526.50-153,206-0.47%
2024/06/141626.9600.0026.95163,1850.50%
2024/06/13126.5500.0026.9013,1720.03%
2024/06/12326.5000.0027.0033,1670.09%
2024/06/11226.95027.3527.0523,1540.06%
2024/06/07428.001127.9227.85-73,129-0.22%
2024/06/06227.1000.0027.4023,0950.06%
2024/06/05195.127.4600.0027.50195.13,0746.34% 大買/鉅額交易
2024/06/03127.20427.1027.50-33,065-0.10%
2024/05/31727.26827.1726.95-13,052-0.03%
2024/05/3000.00225.8525.95-23,029-0.07%
2024/05/28225.730.625.6225.701.53,0140.05%
2024/05/2700.000.525.3625.45-0.53,005-0.01%
2024/05/23425.277125.5925.00-672,983-2.25%
2024/05/21126.0500.0026.0512,8990.03%
2024/05/20026.201026.2526.35-102,872-0.35%
2024/05/1700.001.625.9726.10-1.62,841-0.05%
2024/05/16425.8500.0025.9042,8140.14%
2024/05/15124.851.225.1124.90-0.22,753-0.01%
2024/05/148.925.051325.1324.50-4.12,711-0.15%
2024/05/13125.85126.0026.0002,6050.00%
2024/05/10426.76826.5326.30-42,550-0.16%
2024/05/092727.81127.0527.05262,4661.06%
2024/05/081128.53428.1028.0572,3840.29%
2024/05/072129.303028.9429.50-92,240-0.40%
2024/05/061029.9610.829.6729.65-0.82,082-0.04%
2024/05/031029.01229.0329.3581,9600.41%
2024/05/021129.41328.8229.1581,8630.43%
2024/04/302626.68227.0027.30241,6421.46%
2024/04/29226.807.527.0727.25-5.51,542-0.36%
2024/04/2610.325.52925.6825.851.31,3870.09%
2024/04/2515.425.1326.825.1225.30-11.41,254-0.91%
2024/04/242124.1500.0024.30211,1351.85%
2024/04/232524.1313224.1524.25-1071,112-9.62% 大賣/鉅額交易
2024/04/221824.2615524.2424.10-1371,070-12.79% 大賣/鉅額交易
2024/04/1900.00223.2523.40-2977-0.20%
2024/04/1800.003123.7623.80-31943-3.29%
2024/04/175.822.90223.1023.103.88860.43%
2024/04/162622.59822.7322.90188752.06%
2024/04/15323.721323.8323.70-10829-1.21%
2024/04/12822.81622.9223.5527940.25%
2024/04/11123.2000.0023.2017670.13%
2024/04/1000.00123.3523.25-1744-0.13%
2024/04/0900.006223.1523.20-62718-8.63%
2024/04/081023.0292.123.2723.30-82.1686-11.96%
2024/04/03722.837322.8022.85-66641-10.28%
2024/04/02122.252722.5522.55-26602-4.32%
2024/04/01722.3100.0022.3575771.21%
2024/03/29121.8000.0021.8015550.18%
2024/03/281721.8410021.7221.70-83546-15.18%
2024/03/27021.2000.0021.5005370.00%
2024/03/25021.10121.1021.15-1525-0.19%
2024/03/21521.0800.0021.1555310.94%
2024/03/20221.0000.0020.9025380.37%
2024/03/19020.8000.0020.9005480.00%
2024/03/1800.00520.9020.90-5552-0.91%
2024/03/12221.35221.2021.2505700.00%
2024/03/11021.101021.1221.20-10569-1.75%
2024/03/081220.92020.9520.90125662.12%
2024/03/0700.001.521.2021.25-1.5550-0.28%
2024/03/0600.00220.8020.90-2529-0.38%
2024/03/0400.000.720.1020.25-0.7487-0.14%
2024/03/010.120.1000.0020.150.14860.01%
2024/02/270.120.2000.0020.050.14880.01%
2024/02/20020.1500.0020.0505320.00%
2024/02/19420.1000.0020.1045320.75%
2024/02/16020.0300.0019.9505380.00%
2024/02/05819.8000.0019.9585531.45%
2024/02/01020.0500.0019.9505550.00%
2024/01/31519.90419.9019.9015630.18%
2024/01/30520.0000.0019.9555600.89%
2024/01/265019.9800.0020.05505519.06%
2024/01/196019.5600.0019.756056410.64%
2024/01/18119.6000.0019.6515590.18%
2024/01/1710019.7800.0019.9010055118.14%
2024/01/1510020.2600.0020.2510054418.36%
2024/01/10119.9000.0020.0516380.16%
2024/01/0522020.4500.0020.5522063934.38% 大買/鉅額交易
2024/01/0400.00120.2520.20-1624-0.16%
2023/12/29020.2500.0020.2506200.00%
2023/12/27120.4500.0020.4016250.16%
2023/12/1800.000.220.4020.40-0.2612-0.04%
2023/12/1200.002020.4020.35-20557-3.59%
2023/12/1100.00220.1520.40-2552-0.36%
2023/12/0800.00120.2020.30-1547-0.18%
2023/12/06220.5500.0020.4525250.38%
2023/12/05220.4000.0020.5025220.38%
2023/11/3000.00120.3020.35-1512-0.20%
2023/11/2900.00120.3520.35-1511-0.20%
2023/11/2700.00420.5020.35-4513-0.78%
2023/11/24120.3000.0020.4515120.19%
2023/11/2200.00420.4520.50-4497-0.80%
2023/11/21120.10120.1520.3004850.00%
2023/11/17019.5000.0019.6005050.00%
2023/11/16219.6000.0019.6025330.37%
2023/11/1400.00119.1019.40-1583-0.17%
2023/11/13219.0000.0019.1026100.33%
2023/11/09218.90119.0019.0016500.15%
2023/11/08218.85818.7319.00-6680-0.88%
2023/11/0300.000.118.5018.40-0.1697-0.02%
2023/11/0200.00118.3018.40-1700-0.14%
2023/10/31218.05118.1017.9517090.14%
2023/10/2600.00818.3018.05-8749-1.07%
2023/10/2500.00218.2018.25-2756-0.26%
2023/10/2400.00118.0518.10-1766-0.13%
2023/10/23118.0000.0017.9517680.13%
2023/10/20217.709517.9218.10-93801-11.60%
2023/10/19218.0500.0018.0028140.25%
2023/10/18918.0000.0018.3598261.09%
2023/10/17118.8500.0018.7518080.12%
2023/10/13018.9000.0018.8508890.00%
2023/10/041918.8500.0018.90199711.96%
2023/09/25819.0000.0019.0581,0660.75%
2023/09/11119.1000.0019.2011,2340.08%
2023/09/07019.4500.0019.2001,2530.00%
2023/09/0500.00019.4519.4501,2650.00%
2023/08/3000.00119.2519.25-11,275-0.08%
2023/08/2400.00319.4219.50-31,297-0.23%
2023/08/181.119.01318.9518.95-1.91,242-0.16%
2023/08/17019.0500.0019.0001,1890.00%
2023/08/162019.1000.0019.05201,1601.72%
2023/08/11319.6000.0019.6531,1050.27%
2023/08/09120.0000.0020.0011,1090.09%
2023/07/2700.001.320.3620.40-1.31,096-0.12%
2023/07/252.119.864019.7819.95-37.91,105-3.43%
2023/07/24220.1000.0020.0521,0740.19%
2023/07/2000.00120.2520.30-11,057-0.09%
2023/07/19822.010.122.0521.957.91,0040.79%
2023/07/18322.1000.0022.0539940.30%
2023/07/17122.0500.0022.0511,0120.10%
2023/07/13221.930.222.0021.901.81,0660.17%
2023/07/06221.9300.0021.9021,1620.17%
2023/07/0500.001922.1822.25-191,145-1.66%
2023/07/0400.00222.0021.80-21,139-0.18%
2023/07/0300.00621.9521.90-61,159-0.52%
2023/06/3000.00121.9521.85-11,192-0.08%
2023/06/29421.83121.9021.8031,3610.22%
2023/06/2811.121.891121.8821.950.11,3490.00%
2023/06/27221.9800.0022.1021,3190.15%
2023/06/261122.36522.4522.3061,3010.46%
2023/06/21122.6500.0022.6511,2930.08%
2023/06/2000.001022.6522.65-101,314-0.76%
2023/06/1900.00522.8522.75-51,315-0.38%
2023/06/16122.8000.0022.8011,3120.08%
2023/06/1500.00222.9822.90-21,310-0.15%
2023/06/1400.00722.8922.95-71,341-0.52%
2023/06/1300.00322.7322.70-31,350-0.22%
2023/06/12222.6500.0022.6521,3730.15%
2023/06/0900.00222.7522.75-21,388-0.14%
2023/06/08022.75322.6722.65-31,427-0.21%
2023/06/0700.00122.6522.65-11,496-0.07%
2023/06/0200.00222.6822.60-21,596-0.13%
2023/05/30122.4500.0022.5011,6340.06%
2023/05/2300.001122.7022.80-111,748-0.63%
2023/05/19122.50122.5522.5501,7520.00%
2023/05/18122.50322.5522.55-21,749-0.11%
2023/05/17122.6000.0022.7011,7530.06%
2023/05/15022.3500.0022.3501,7650.00%
2023/05/0900.00022.7522.7001,7770.00%
2023/05/042022.7000.0022.65201,8271.09%
2023/05/02122.8000.0022.6511,8260.05%
2023/04/2800.00422.7022.80-41,818-0.22%
2023/04/2700.00522.4922.45-51,809-0.28%
2023/04/261522.3400.0022.35151,8090.83%
2023/04/25122.2000.0022.2011,8120.06%
2023/04/24122.20322.3822.20-21,802-0.11%
2023/04/218.222.191022.2022.20-1.81,798-0.10%
2023/04/205022.45522.5222.35451,7582.56%
2023/04/195122.4500.0022.40511,7112.98%
2023/04/18222.7500.0022.8521,6380.12%
2023/04/17122.9000.0022.9011,6280.06%
2023/04/142.422.8200.0022.952.41,6250.15%
2023/04/13322.80222.8022.7511,5870.06%
2023/04/1100.004.323.3223.40-4.31,528-0.28%
2023/04/1000.00323.0223.10-31,553-0.19%
2023/04/07023.0000.0022.9501,5490.00%
2023/04/062.122.900.323.0022.901.81,5590.11%
2023/03/31222.8800.0022.9521,5560.13%
2023/03/3022.322.762122.7422.751.31,5690.08%
2023/03/29124.0500.0024.0511,4180.07%
2023/03/28123.8000.0023.9511,4570.07%
2023/03/27123.850.124.0523.950.91,4530.06%
2023/03/24124.05124.0524.0501,4680.00%
2023/03/23224.12124.0524.0511,4890.07%
2023/03/22223.9300.0023.9521,5030.13%
2023/03/2100.00123.8523.85-11,504-0.07%
2023/03/1600.00223.7523.75-21,494-0.13%
2023/03/15324.0000.0023.9031,4800.20%
2023/03/14123.5000.0023.5511,4670.07%
2023/03/13023.851223.5823.85-121,453-0.83%
2023/03/10123.803424.2523.80-331,414-2.33%
2023/03/091023.9000.0023.95101,3520.74%
2023/03/08424.1800.0024.2541,3300.30%
2023/03/073223.902123.9224.40111,3090.84%
2023/03/0600.00323.3823.45-31,267-0.24%
2023/03/021023.0000.0023.00101,2440.80%
2023/02/24123.4000.0023.4011,2240.08%
2023/02/221523.5000.0023.20151,1941.26%
2023/02/2100.00123.5023.60-11,175-0.09%
2023/02/20123.3500.0023.4011,1390.09%
2023/02/1400.00123.2523.50-11,173-0.09%
2023/02/13123.0000.0023.2511,2030.08%
2023/02/08023.2000.0023.0501,1910.00%
2023/02/07222.85122.8022.9511,1660.09%
2023/02/03222.5000.0022.7521,1390.18%
2023/02/02122.8000.0022.7011,1290.09%
2023/02/01123.1000.0023.1011,1100.09%
2023/01/16023.3000.0023.0501,1100.00%
2023/01/1100.00523.0023.00-51,126-0.44%
2023/01/10122.8500.0022.9511,1330.09%
2023/01/05122.90123.0023.0001,1620.00%
2022/12/29122.5000.0022.5011,1490.09%
2022/12/27123.00322.6023.05-21,106-0.18%
2022/12/26122.5500.0022.6011,1030.09%
2022/12/22122.551722.6122.80-161,060-1.51%
2022/12/211322.7900.0022.90131,0241.27%
2022/12/20923.20523.0422.9041,0350.39%
2022/12/16623.84523.9623.9519990.10%
2022/12/15124.45424.1524.30-3983-0.30%
2022/12/1400.00224.8024.60-2968-0.21%
2022/12/1300.003.125.6325.30-3.1937-0.33%
2022/12/12525.8500.0025.7559330.54%
2022/12/0900.00325.7025.80-3913-0.33%
2022/12/0800.00325.4025.45-3908-0.33%
2022/11/2900.00325.7325.80-3903-0.33%
2022/11/28225.60425.4925.65-2892-0.22%
2022/11/25125.5000.0025.2519010.11%
2022/11/24225.6500.0025.6029000.22%
2022/11/2100.000.225.5525.70-0.2914-0.02%
2022/11/180.225.4000.0025.600.29320.02%
2022/11/170.125.25225.5825.70-1.9945-0.20%
2022/11/1600.000.325.4025.25-0.3958-0.03%
2022/11/150.125.9000.0025.750.19940.01%
2022/11/140.125.850.325.7525.80-0.2985-0.02%
2022/11/11025.900.125.6025.70-0.11,006-0.01%
2022/11/10125.50225.6525.80-1992-0.10%
2022/11/0916.125.26425.5425.4512.19761.23%
2022/11/0800.00325.0024.90-3951-0.32%
2022/11/040.124.80524.7524.80-5985-0.50%
2022/11/03124.303.124.5924.60-2.1985-0.21%
2022/11/02124.50124.6524.6009860.00%
2022/11/0100.00324.7024.65-31,037-0.29%
2022/10/31024.6000.0024.6501,0710.00%
2022/10/28124.45624.6324.70-51,096-0.46%
2022/10/271.124.50424.6024.60-31,112-0.27%
2022/10/2600.00524.5824.60-51,127-0.44%
2022/10/250.324.550.124.4024.550.21,1410.02%
2022/10/2400.001524.6624.65-151,136-1.32%
2022/10/210.124.5500.0024.600.11,1310.01%
2022/10/2025324.70324.6024.602501,12422.24% 大買/鉅額交易
2022/10/183.124.7000.0024.703.11,1010.28%
2022/10/13123.751223.8024.00-111,130-0.97%
2022/10/12124.0000.0024.4511,1130.09%
2022/10/07124.5000.0024.4511,1300.09%
2022/10/0600.00424.5124.55-41,169-0.34%
2022/10/03124.50324.7024.70-21,286-0.16%
2022/09/3000.00724.5724.65-71,278-0.55%
2022/09/2900.000.124.3524.75-0.11,282-0.01%
2022/09/28224.4000.0024.3521,2750.16%
2022/09/2700.0020.124.7024.90-20.11,279-1.57%
2022/09/26224.78524.6624.95-31,270-0.24%
2022/09/2300.00325.4525.35-31,266-0.24%
2022/09/22125.1500.0025.3511,2730.08%
2022/09/2100.001025.5425.55-101,266-0.79%
2022/09/1600.00325.7725.80-31,259-0.24%
2022/09/15125.80425.7525.80-31,270-0.24%
2022/09/14325.781.625.8125.851.41,2710.11%
2022/09/13125.9000.0025.9511,2750.08%
2022/09/122025.9500.0025.95201,2851.56%
2022/09/0100.00125.8025.85-11,332-0.08%
2022/08/30025.7000.0025.7001,3150.00%
2022/08/2400.00125.5025.55-11,289-0.08%
2022/08/2300.000.225.3525.35-0.21,276-0.02%
2022/08/191.124.7500.0024.901.11,2090.09%
2022/08/1800.00224.9524.85-21,209-0.17%
2022/08/1700.000.224.4024.45-0.21,188-0.02%
2022/08/1500.000.424.2024.25-0.41,181-0.03%
2022/08/091.223.5000.0023.501.21,1340.10%
2022/08/08223.3000.0023.3021,1520.17%
2022/08/05224.5000.0024.6021,1090.18%
2022/08/0200.000.324.0024.50-0.31,089-0.03%
2022/07/291.124.5000.0024.551.11,0640.10%
2022/07/280.124.5000.0024.550.11,0660.01%
2022/07/22124.0000.0024.2511,0750.09%
2022/07/210.124.510.124.3524.4501,0720.00%
2022/07/201.124.5000.0024.551.11,0320.11%
2022/07/15023.7000.0023.9501,0390.00%
2022/07/13123.7500.0023.9519970.10%
2022/07/1100.000.924.8323.55-0.9914-0.09%
2022/07/08125.3500.0025.3518750.11%
2022/07/070.225.25325.3525.35-2.8877-0.32%
2022/07/060.125.3000.0025.350.18690.01%
2022/07/050.325.350.325.1025.45-0.1880-0.01%
2022/07/0400.00125.3525.45-1871-0.11%
2022/07/01325.4500.0025.6538560.35%
2022/06/303.125.450.125.3525.6538480.35%
2022/06/290.125.70125.7025.75-0.9837-0.11%
2022/06/27125.6500.0025.7018280.12%
2022/06/24125.500.125.5025.550.98210.11%
2022/06/230.125.29125.2025.25-0.9815-0.11%
2022/06/22125.3900.0025.2018070.13%
2022/06/201.125.00525.1025.05-4793-0.50%
2022/06/17125.002.125.1525.25-1.1778-0.14%
2022/06/16025.5400.0025.3507660.00%
2022/06/159.125.7400.0025.859.17491.21%
2022/06/14125.0500.0025.2017180.14%
2022/06/13125.0000.0025.1517260.14%
2022/06/100.125.1000.0025.150.17280.01%
2022/06/09124.9500.0025.1017310.14%
2022/05/310.124.95024.8525.0507680.01%
2022/05/30025.0500.0025.1508120.00%
2022/05/2000.00024.4524.5509420.00%
2022/05/19024.45224.5524.60-2960-0.21%
2022/05/170.124.55224.6724.70-2968-0.21%
2022/05/160.124.4300.0024.200.19730.01%
2022/05/13123.5000.0023.5019560.10%
2022/05/12123.55423.4523.20-3951-0.32%
2022/05/11123.8000.0023.9519910.10%
2022/05/10524.16123.9524.1549810.41%
2022/05/09224.584.324.5124.70-2.3951-0.24%
2022/05/062.325.0500.0025.102.39430.24%
2022/05/05125.3000.0025.3019430.11%
2022/05/0300.001625.2525.30-16960-1.67%
2022/04/29025.1000.0025.3009700.00%
2022/04/2800.00124.8525.00-1970-0.10%
2022/04/27124.400.324.4524.750.79710.07%
2022/04/2600.001525.0025.00-151,018-1.47%
2022/04/252.125.0300.0024.802.11,0190.21%
2022/04/220.225.3000.0025.500.21,0560.01%
2022/04/2100.000.325.3025.40-0.31,069-0.03%
2022/04/203225.3500.0025.35321,0712.99%
2022/04/184.125.3400.0025.454.11,0760.38%
2022/04/150.125.30225.3525.40-1.91,083-0.18%
2022/04/1400.00125.3525.35-11,093-0.09%
2022/04/13125.30225.3025.35-11,093-0.09%
2022/04/126.125.2300.0025.306.11,1020.55%
2022/04/11725.31025.3025.3571,1070.63%
2022/04/06125.0000.0025.1511,0840.09%
2022/04/01124.9000.0025.0011,1070.09%
2022/03/30024.70224.7024.85-21,145-0.17%
2022/03/29024.7000.0024.7501,1700.00%
2022/03/24024.6500.0024.6501,1880.00%
2022/03/22024.5000.0024.6001,2170.00%
2022/03/2100.00124.5024.55-11,223-0.08%
2022/03/1800.004124.4524.45-411,248-3.28%
2022/03/11123.9000.0024.3011,3070.08%
2022/03/104.424.20124.2524.253.41,2990.26%
2022/03/09124.1000.0024.1511,3030.08%
2022/03/08324.0000.0024.1031,3000.23%
2022/03/071.324.000.224.1024.201.11,2910.09%
2022/03/038.624.41524.0824.603.61,4490.24%
2022/03/01324.9500.0024.9531,5330.20%
2022/02/2414.324.3800.0024.4014.31,5810.90%
2022/02/23025.10424.9825.20-41,507-0.27%
2022/02/2200.00624.8524.85-61,539-0.39%
2022/02/17124.2500.0024.4011,5820.06%
2022/02/162924.3000.0024.30291,6101.80%
2022/02/15224.2500.0024.3521,6290.12%
2022/02/142.224.13224.2024.300.21,6410.01%
2022/02/110.524.2500.0024.350.51,6370.03%
2022/02/0800.00424.0624.10-41,614-0.25%
2022/01/24123.15123.1023.3501,6730.00%
2022/01/2100.00223.4823.50-21,672-0.12%
2022/01/18023.5500.0023.7501,6180.00%
2022/01/17423.66123.5423.8531,6710.18%
2022/01/14224.030.223.9024.201.81,6620.11%
2022/01/132.224.1800.0024.352.21,7100.13%
2022/01/121.524.3700.0024.451.51,7340.08%
2022/01/11124.20224.4024.45-11,735-0.06%
2022/01/100.324.001924.0424.20-18.71,739-1.07%
2022/01/070.124.10224.0024.10-1.91,742-0.11%
2022/01/05223.60323.7224.00-11,738-0.06%
2022/01/03323.7800.0023.9031,7610.17%
2021/12/281124.08124.4023.80101,8330.55%
2021/12/271124.13524.1724.3061,8380.33%
2021/12/24924.01124.1024.1081,8310.44%
2021/12/2200.00123.9023.95-11,813-0.06%
2021/12/21223.5000.0023.9521,8010.11%
2021/12/20223.4000.0023.6021,7960.11%
2021/12/1720.223.5800.0023.5020.21,8151.11%
2021/12/15522.7000.0023.0051,8220.27%
2021/12/141422.75522.7023.0091,8380.49%
2021/12/13723.1300.0023.1571,8310.38%
2021/12/10222.9500.0023.2021,8180.11%
2021/12/09522.8000.0022.9551,7740.28%
2021/12/081022.79022.8022.90101,8450.54%
2021/12/07822.7800.0022.8581,8410.43%
2021/12/03322.3300.0022.5531,8480.16%
2021/12/02122.3000.0022.6011,8410.05%
2021/11/30522.024.522.1622.400.51,8300.03%
2021/11/291222.1700.0022.10121,7060.70%
2021/11/261122.56222.5322.9091,6820.53%
2021/11/251323.05123.4023.40121,5920.75%
2021/11/24523.08123.1023.4041,5550.26%
2021/11/23423.2500.0023.4041,5250.26%
2021/11/22623.25123.3023.5051,5010.33%
2021/11/19723.26323.2723.5041,4780.27%
2021/11/18223.40123.4523.5511,4290.07%
2021/11/17123.5500.0023.6511,4080.07%
2021/11/16323.4500.0023.6531,3990.21%
2021/11/15223.5000.0023.8021,3850.14%
2021/11/126.523.4400.0023.906.51,3520.48%
2021/11/090.123.9000.0023.900.11,3250.01%
2021/11/080.123.67323.7023.85-2.91,322-0.22%
2021/11/051323.6200.0023.90131,3180.99%
2021/11/040.124.052.424.1124.15-2.31,298-0.18%
2021/11/03023.7500.0023.9001,2990.00%
2021/11/021.323.4500.0023.801.31,2920.10%
2021/11/0113.123.80123.7023.9512.11,2660.96%
2021/10/29623.8500.0024.1561,2650.47%
2021/10/28424.0300.0024.2541,2670.32%
2021/10/2700.00224.1024.30-21,273-0.16%
2021/10/26424.33424.1524.3001,2800.00%
2021/10/256.324.02224.3024.004.31,2730.34%
2021/10/226.224.37224.5324.754.21,2230.34%
2021/10/21123.35423.3524.90-31,234-0.24%
2021/10/2000.001223.0823.10-121,179-1.02%
2021/10/1900.000.223.2023.35-0.21,167-0.01%
2021/10/14222.9500.0022.9521,1380.18%
2021/10/13423.0400.0023.0041,1280.35%
2021/10/12322.80323.0723.0501,1170.00%
2021/10/081023.202.322.6423.107.71,1080.70%
2021/10/07222.400.622.2022.401.41,0680.13%
2021/10/06422.152.222.0222.051.81,0570.17%
2021/10/0400.00222.5022.55-2999-0.20%
2021/09/3000.00122.2022.35-1976-0.10%
2021/09/2900.00121.9522.10-1965-0.10%
2021/09/2800.000.121.7521.90-0.1953-0.01%
2021/09/23222.05221.7521.8509270.00%
2021/09/2200.001121.5021.85-11920-1.20%
2021/09/17221.95221.6521.8509010.00%
2021/09/160.121.30321.4321.45-2.9880-0.33%
2021/09/15120.9500.0021.2018620.12%
2021/09/1400.001021.1021.10-10862-1.16%
2021/09/131021.0000.0021.25108201.22%
2021/09/10020.9000.0020.8507560.00%
2021/09/09020.8000.0020.9007560.00%
2021/09/08320.4000.0020.5037410.40%
2021/09/06520.6500.0020.6057560.66%
2021/09/02120.7500.0020.9517550.14%
2021/09/0100.00221.0021.00-2752-0.27%
2021/08/3100.006.620.4120.75-6.6722-0.91%
2021/08/3000.00220.2020.25-2716-0.28%
2021/08/20119.6500.0019.7517250.14%
2021/08/1700.00720.1619.95-7717-0.98%
2021/08/05120.7500.0020.7518630.12%
2021/08/02120.8500.0020.9019320.11%
2021/07/2900.00120.8020.90-1926-0.11%
2021/07/2800.00120.8020.75-1944-0.11%
2021/07/2300.00521.0721.10-51,007-0.50%
2021/07/2100.00119.9520.10-11,018-0.10%
2021/07/2000.00120.0020.00-11,030-0.10%
2021/07/14319.9500.0019.9531,2340.24%
2021/07/1300.00120.1020.10-11,295-0.08%
2021/07/12120.10120.3020.2001,3320.00%
2021/07/08119.95220.2020.30-11,361-0.07%
2021/07/061.319.9200.0019.951.31,3570.09%
2021/07/052.319.9300.0020.102.31,3670.16%
2021/06/29219.5000.0019.4521,4610.14%
2021/06/210.319.400.119.4019.300.21,5250.01%
2021/06/18119.7000.0019.6511,5170.07%
2021/06/170.319.6500.0019.700.31,5190.02%
2021/06/16119.6000.0019.6011,5220.07%
2021/06/08220.0500.0020.1021,5080.13%
2021/06/04120.4000.0020.4011,5070.07%
2021/06/0300.00220.7020.60-21,511-0.13%
2021/06/0200.000.720.2420.55-0.71,496-0.04%
2021/05/31319.8200.0019.7531,4840.20%
2021/05/2800.001119.7619.75-111,485-0.74%
2021/05/2700.000.219.5219.50-0.21,482-0.01%
2021/05/260.319.4000.0019.350.31,4750.02%
2021/05/2500.001.819.6119.40-1.81,478-0.12%
2021/05/241.319.52119.5019.550.31,4670.02%
2021/05/211119.57119.6019.60101,4690.68%
2021/05/201.319.1300.0019.251.31,3880.09%
2021/05/190.319.2500.0019.250.31,3830.02%
2021/05/17118.901518.5318.40-141,363-1.03%
2021/05/140.319.7500.0019.550.31,3280.02%
2021/05/1300.001219.7319.80-121,309-0.92%
2021/05/12620.011520.0720.00-91,280-0.70%
2021/05/11521.4200.0021.3551,2060.41%
2021/05/101.621.8000.0021.901.61,1730.14%
2021/05/07522.07321.7521.9521,1680.17%
2021/05/0600.00322.1721.90-31,163-0.26%
2021/05/0500.000.621.9021.85-0.61,156-0.05%
2021/05/04921.84521.7021.8041,1390.35%
2021/05/03822.4500.0022.4081,0640.75%
2021/04/291122.77123.1022.65101,0400.96%
2021/04/28122.95423.2823.10-31,010-0.30%
2021/04/27122.852.622.9222.95-1.6996-0.16%
2021/04/2600.001722.7122.85-17975-1.74%
2021/04/23122.55122.7022.6509630.00%
2021/04/2210.622.60322.9022.507.69390.81%
2021/04/211.222.55222.4022.80-0.8861-0.09%
2021/04/20322.20222.3522.4518230.12%
2021/04/191.522.95622.7022.60-4.5785-0.57%
2021/04/16222.12122.0022.2017310.14%
2021/04/15021.47221.5321.65-2695-0.29%
2021/04/14221.0000.0021.3026750.30%
2021/04/130.221.006.621.2221.25-6.4670-0.95%
2021/04/120.821.00421.0421.10-3.2659-0.48%
2021/04/091.220.93820.9521.00-6.8656-1.04%
2021/04/08020.904.120.9521.00-4.1651-0.63%
2021/04/070.120.405.520.6620.80-5.4628-0.86%
2021/04/06120.35420.5120.50-3611-0.49%
2021/04/0100.00719.8019.85-7557-1.25%
2021/03/3100.001.219.5619.70-1.2552-0.22%
2021/03/300.519.32119.3519.60-0.5554-0.09%
2021/03/29019.50519.4519.40-5573-0.87%
2021/03/26319.6800.0019.6535720.52%
2021/03/257.319.7000.0019.707.35701.28%
2021/03/24018.7000.0018.8005320.00%
2021/03/2300.001.218.7218.75-1.2538-0.22%
2021/03/220.118.7000.0018.750.15490.01%
2021/03/190.118.7000.0018.800.15670.02%
2021/03/18118.900.818.8018.850.26040.04%
2021/03/1700.000.118.8018.85-0.1646-0.02%
2021/03/16018.730.818.7518.85-0.8685-0.11%
2021/03/150.118.85418.7018.70-4848-0.47%
2021/03/12018.9000.0018.8008710.00%
2021/03/1100.00119.0518.95-1884-0.11%
2021/03/100.118.8900.0019.050.19350.01%
2021/03/09018.7700.0019.0009770.00%
2021/03/0800.00418.7018.70-4981-0.41%
2021/03/05118.6500.0018.7019870.10%
2021/03/04018.7000.0018.8009920.00%
2021/03/02018.550.318.5018.50-0.3994-0.03%
2021/02/25018.6000.0018.6509930.00%
2021/02/24018.7500.0018.8009960.00%
2021/02/23018.7000.0018.7501,0080.00%
2021/02/2200.000.618.6018.70-0.61,014-0.06%
2021/02/0400.002.217.9518.05-2.21,012-0.22%
2021/02/03518.151117.9818.05-61,015-0.59%
2021/02/020.118.00618.0318.05-5.91,021-0.58%
2021/01/2900.000.318.1518.05-0.31,031-0.03%
2021/01/2800.000.918.0718.10-0.91,031-0.08%
2021/01/27118.0500.0018.1011,0330.10%
2021/01/26218.1800.0018.0521,0360.19%
2021/01/210.218.5000.0018.400.21,0280.02%
2021/01/20318.62518.6618.55-21,026-0.19%
2021/01/191.518.9800.0018.951.51,0170.15%
2021/01/180.318.8500.0019.000.31,0200.03%
2021/01/1500.001018.8518.85-101,022-0.98%
2021/01/14119.20419.1019.20-31,018-0.29%
2021/01/12019.3000.0019.2501,0160.00%
2021/01/111.119.3900.0019.451.11,0130.11%
2021/01/08119.3000.0019.4011,0180.10%
2021/01/07019.2000.0019.4501,0180.00%
2021/01/060.219.203119.2119.20-30.81,015-3.04%
2020/12/311.419.6400.0019.601.41,0130.14%
2020/12/300.219.6000.0019.600.21,0270.02%
2020/12/29119.6000.0019.7011,0340.10%
2020/12/28119.7500.0019.7011,0430.10%
2020/12/2500.000.819.6519.85-0.81,066-0.08%
2020/12/240.419.502.619.5519.65-2.21,071-0.21%
2020/12/222119.952.319.9019.8518.71,0851.73%
2020/12/1800.003.220.0520.00-3.21,085-0.30%
2020/12/172.620.0000.0020.002.61,1050.24%
2020/12/16220.2000.0020.1521,1970.17%
2020/12/154.120.262020.2820.20-15.91,200-1.32%
2020/12/148.419.985.820.0820.302.61,1880.22%
2020/12/02518.671118.6518.60-61,167-0.51%
2020/12/018.918.75418.7818.754.91,1310.44%
2020/11/301818.803218.5719.00-141,094-1.28%
2020/11/271.118.14218.1518.10-0.9937-0.10%
2020/11/2600.003.418.1018.10-3.4915-0.37%
2020/11/25418.243417.9918.10-30904-3.32%
2020/11/2400.000.817.7517.85-0.8861-0.09%
2020/11/230.217.4800.0017.550.28190.02%
2020/11/170.617.5000.0017.600.68030.07%
2020/11/12117.8500.0017.6518230.12%
2020/11/112.117.7800.0017.802.18180.25%
2020/11/1000.001317.5417.55-13806-1.61%
2020/11/0500.000.217.2517.40-0.2802-0.03%
2020/11/0200.00517.1017.05-5809-0.62%
2020/10/3000.00117.2017.10-1828-0.12%
2020/10/28117.1500.0017.1518240.12%
2020/10/16117.25517.2517.30-4850-0.47%
2020/10/141117.3500.0017.30118571.28%
2020/10/1300.00917.2017.35-9862-1.04%
2020/10/12017.65117.5017.45-1857-0.12%
2020/10/0600.00417.7517.80-4870-0.46%
2020/09/30417.6500.0017.6548750.46%
2020/09/25417.591817.6617.60-14905-1.55%
2020/09/24517.7800.0017.6558980.56%
2020/09/23218.1500.0018.1528780.23%
2020/09/22418.252618.3018.30-22872-2.52%
2020/09/1700.001118.4618.25-11841-1.31%
2020/09/16318.0500.0018.0038150.37%
2020/09/15318.1500.0018.1038140.37%
2020/09/14618.236.818.2618.30-0.8817-0.10%
2020/09/111218.262018.2518.25-8805-0.99%
2020/09/103118.412118.5618.15107791.28%
2020/09/0900.002.117.6017.65-2.1687-0.31%
2020/09/0700.002017.5017.35-20694-2.88%
2020/08/27617.15617.1517.1008710.00%
2020/08/202116.9500.0016.85219022.33%
2020/08/1900.00517.5017.45-5903-0.55%
2020/08/1700.00317.4517.45-3902-0.33%
2020/08/1400.00117.4017.45-1911-0.11%
2020/08/134.217.31517.2517.30-0.8916-0.09%
2020/08/1200.000.817.4017.50-0.8925-0.09%
2020/08/06618.13118.1017.8059600.52%
2020/08/05117.60117.9018.0009630.00%
2020/07/3100.00117.3017.20-11,009-0.10%
2020/07/3000.00517.1517.10-51,022-0.49%
2020/07/2300.002.317.8417.85-2.31,079-0.21%
2020/07/225.117.8500.0017.705.11,1050.46%
2020/07/2100.00217.9017.90-21,100-0.18%
2020/07/2000.00517.2017.50-51,097-0.46%
2020/07/1600.00717.7417.70-71,129-0.62%
2020/07/15417.4500.0017.5041,1380.35%
2020/07/14117.5000.0017.4011,1540.09%
2020/07/080.218.00218.0018.05-1.81,223-0.15%
2020/07/07218.4500.0018.0521,2550.16%
2020/07/0600.002118.5018.45-211,267-1.66%
2020/07/0100.00618.0017.95-61,310-0.46%
2020/06/29117.8500.0017.9511,3500.07%
2020/06/24118.2000.0018.2011,3830.07%
2020/06/23218.5000.0018.4021,4250.14%
2020/06/2200.00318.4018.40-31,479-0.20%
2020/06/12418.59217.9018.7521,6620.12%
2020/06/1100.00218.5018.50-21,663-0.12%
2020/06/0900.00119.0018.95-11,669-0.06%
2020/06/05118.85518.9518.85-41,686-0.24%
2020/06/0300.001217.8618.00-121,676-0.72%
2020/06/0200.00217.5017.50-21,648-0.12%
2020/06/0100.00317.4517.50-31,654-0.18%
2020/05/2900.00217.1017.10-21,645-0.12%
2020/05/28117.1000.0017.1011,6590.06%
2020/05/27117.4000.0017.4011,6840.06%
2020/05/26117.4500.0017.4011,7010.06%
2020/05/201517.0800.0017.00151,6880.89%
2020/05/1900.00217.0517.15-21,690-0.12%
2020/05/18516.9000.0016.7551,6800.30%
2020/05/141116.74116.8516.70101,6740.60%
2020/05/12317.1000.0017.1531,7500.17%
2020/05/08117.4500.0017.3511,7750.06%
2020/05/0700.00117.6017.70-11,754-0.06%
2020/04/30117.50517.6017.70-41,714-0.23%
2020/04/282417.55917.4117.45151,7170.87%
2020/04/2700.00116.5516.60-11,760-0.06%
2020/04/2400.00116.4516.45-11,755-0.06%
2020/04/23116.3000.0016.4011,7630.06%
2020/04/22116.3000.0016.3011,7610.06%
2020/04/211116.53216.5516.4091,7680.51%
2020/04/20517.00517.1717.1501,7430.00%
2020/04/1700.00517.4517.05-51,757-0.28%
2020/04/1600.00317.2017.20-31,742-0.17%
2020/04/15517.4200.0017.4051,7430.29%
2020/04/131017.4000.0017.45101,7210.58%
2020/04/091116.3200.0016.55111,6650.66%
2020/04/08115.6000.0016.0511,6500.06%
2020/04/0700.001015.3015.40-101,657-0.60%
2020/03/27115.05215.1014.95-11,743-0.06%
2020/03/26214.9300.0014.9521,7900.11%
2020/03/25115.5500.0015.5511,7440.06%
2020/03/2400.001015.1015.10-101,733-0.58%
2020/03/234714.3000.0014.65471,7612.67%
2020/03/191213.5000.0013.40121,7700.68%
2020/03/181315.2500.0014.75131,7320.75%
2020/03/17715.63115.5515.5061,7180.35%
2020/03/166116.513816.7016.35231,7551.31%
2020/03/132016.502416.3616.95-41,793-0.22%
2020/03/122018.8100.0018.15201,8411.09%
2020/03/091019.195.819.2719.054.21,8800.22%
2020/03/06819.9400.0019.9581,8830.42%
2020/03/05320.1000.0020.1031,9230.16%
2020/03/03120.10320.2020.10-22,214-0.09%
2020/03/02119.80419.9819.95-32,240-0.13%
2020/02/27120.9000.0020.6512,2970.04%
2020/02/18222.100.222.1522.251.82,5110.07%
2020/02/1700.00722.3022.05-72,522-0.28%
2020/02/14222.45122.7022.3512,5380.04%
2020/02/13121.95122.2522.2002,5230.00%
2020/02/113021.1700.0020.90302,4811.21%
2020/02/06121.9500.0021.9512,4670.04%
2020/02/04222.0500.0022.0022,4850.08%
2020/02/03622.04121.9021.9552,5020.20%
2020/01/31922.5900.0022.9092,5000.36%
2020/01/304.422.6700.0022.654.42,5290.17%
2020/01/20523.9000.0023.7552,5310.20%
2020/01/171924.0000.0023.90192,5420.75%
2020/01/16124.0000.0024.1012,5790.04%
2020/01/15724.0400.0024.1572,6290.27%
2020/01/13124.3500.0024.3012,6480.04%
2020/01/09124.404.824.4224.45-3.82,643-0.14%
2020/01/08124.456924.4124.40-682,636-2.58%
2020/01/0300.003624.9525.05-362,638-1.36%
2020/01/020.225.40125.4025.40-0.82,624-0.03%
2019/12/310.225.7000.0025.850.22,6200.01%
2019/12/27124.7500.0024.6012,5980.04%
2019/12/250.224.5000.0024.500.22,6280.01%
2019/12/2400.0060.423.4524.30-60.42,627-2.30%
2019/12/2300.00825.0024.55-82,489-0.32%
2019/12/1900.00425.1525.30-42,401-0.17%
2019/12/18725.25225.1025.4552,4210.21%
2019/12/162.225.811225.7525.90-9.82,388-0.41%
2019/12/041522.3500.0022.35152,3710.63%
2019/11/2900.00122.6022.45-12,310-0.04%
2019/11/28522.2000.0022.4552,2640.22%
2019/11/2700.001222.8122.85-122,180-0.55%
2019/11/213922.9100.0023.20392,0821.87%
2019/11/2070.522.725623.0423.0014.52,0390.71%
2019/11/1913722.455422.3022.70831,8464.50% 大買/
2019/11/1800.00160.422.0522.10-160.41,763-9.09% 大賣/鉅額交易
2019/11/15321.803722.0021.95-341,733-1.96%
2019/11/14322.033221.7722.30-291,663-1.74%
2019/11/13121.101121.1221.20-101,545-0.65%
2019/11/1200.003020.9521.00-301,566-1.92%
2019/11/0400.00320.9520.85-31,785-0.17%
2019/10/2400.00120.8520.90-11,796-0.06%
2019/10/18220.75221.1020.7001,7770.00%
2019/10/17521.5000.0021.1051,7480.29%
2019/10/1500.00220.7520.70-21,652-0.12%
2019/10/09120.2500.0020.2011,5840.06%
2019/10/072020.20120.1520.05191,5951.19%
2019/10/0300.00219.9520.00-21,594-0.13%
2019/10/0200.001020.0020.05-101,602-0.62%
2019/10/0100.000.319.9519.95-0.31,606-0.02%
2019/09/27119.90219.8519.90-11,626-0.06%
2019/09/25319.9500.0020.0031,6250.18%
2019/09/2300.00220.3520.35-21,637-0.12%
2019/09/20420.21320.3520.1511,6420.06%
2019/09/1900.001820.0420.00-181,627-1.11%
2019/09/181920.1900.0020.15191,6551.15%
2019/09/1700.00119.7519.75-11,649-0.06%
2019/09/1600.000.219.7519.75-0.21,694-0.01%
2019/09/11219.8300.0019.8021,7200.12%
2019/09/06120.1000.0020.3011,7060.06%
2019/09/04220.20120.2020.5511,7430.06%
2019/09/0300.00120.2520.20-11,717-0.06%
2019/09/0200.00220.3020.30-21,719-0.12%
2019/08/30220.00719.9419.95-51,709-0.29%
2019/08/28319.8000.0019.8531,7080.18%
2019/08/27120.0000.0019.8011,7150.06%
2019/08/2300.00120.1520.10-11,780-0.06%
2019/08/192120.13120.1520.15201,9711.01%
2019/08/162020.501020.2520.20101,9640.51%
2019/08/151020.4500.0020.45101,9590.51%
2019/08/141221.571221.3221.2501,9820.00%
2019/08/133021.173821.2921.20-81,942-0.41%
2019/08/08119.9500.0019.9011,9600.05%
2019/08/07119.9000.0019.7512,0070.05%
2019/08/061119.7500.0020.00112,0920.53%
2019/08/05120.103720.0420.05-362,180-1.65%
2019/07/31320.1500.0020.1532,3200.13%
2019/07/30120.4000.0020.4012,3610.04%
2019/07/29520.5500.0020.5552,4150.21%
2019/07/26520.5500.0020.7052,4860.20%
2019/07/241520.5500.0020.55152,7250.55%
2019/07/22220.6500.0020.6523,3290.06%
2019/07/1500.00120.9520.85-13,399-0.03%
2019/07/0400.00221.0521.05-23,564-0.06%
2019/07/03120.7000.0020.7013,5530.03%
2019/07/02520.8000.0020.9053,5780.14%
2019/07/0100.00320.9520.85-33,585-0.08%
2019/06/2800.00120.8020.80-13,603-0.03%
2019/06/27420.7500.0020.8043,6110.11%
2019/06/26221.0000.0020.8523,6060.06%
2019/06/25520.8500.0020.8553,6110.14%
2019/06/241120.6100.0020.60113,6020.31%
2019/06/21221.00020.8020.8023,6140.06%
2019/06/2000.00220.9321.25-23,572-0.06%
2019/06/19120.95520.7020.95-43,566-0.11%
2019/06/182020.52320.5020.50173,5510.48%
2019/06/1300.00420.7820.70-43,565-0.11%
2019/06/123220.88420.9020.90283,5590.79%
2019/06/110.321.2500.0021.350.33,5400.01%
2019/06/10621.38221.4021.4043,5330.11%
2019/06/061121.0100.0021.15113,5370.31%
2019/06/051021.0000.0021.00103,5710.28%
2019/06/047321.2100.0020.95733,5702.04%
2019/06/033021.4200.0021.45303,5700.84%
2019/05/3100.00221.5521.80-23,589-0.06%
2019/05/30220.803.221.3221.30-1.23,539-0.03%
2019/05/284121.0000.0020.80413,4711.18%
2019/05/2700.006421.4421.75-643,388-1.89%
2019/05/241221.2100.0021.20123,3270.36%
2019/05/21520.2000.0020.4053,2440.15%
2019/05/20120.3500.0020.2013,1880.03%
2019/05/17720.2100.0020.0573,1430.22%
2019/05/1610620.7000.0020.551063,0643.46% 大買/鉅額交易
2019/05/151121.104121.1221.10-302,997-1.00%
2019/05/143320.7000.0020.90332,9611.11%
2019/05/131721.281121.6721.0562,8780.21%
2019/05/102322.3700.0021.90232,7810.83%
2019/05/092822.68622.4522.40222,7140.81%
2019/05/082423.301523.2523.1592,6530.34%
2019/05/07523.751923.7123.70-142,624-0.53%
2019/05/063322.983.422.9123.1029.62,5821.15%
2019/05/03522.901722.5222.90-122,540-0.47%
2019/05/021222.0811.622.1922.350.42,4870.01%
2019/04/302122.831422.6622.5572,4240.29%
2019/04/294122.04922.2622.10322,2931.40%
2019/04/26724.061024.1523.90-31,778-0.17%
2019/04/2500.0043.626.5526.55-43.61,685-2.59%
2019/04/24226.631126.5126.55-91,678-0.54%
2019/04/23326.35126.4526.5021,6560.12%
2019/04/18226.8500.0026.3021,6170.12%
2019/04/17127.0500.0027.0511,5770.06%
2019/04/16226.8500.0027.5021,5650.13%
2019/04/15727.5900.0027.4071,5210.46%
2019/04/12228.2300.0028.1021,4910.13%
2019/04/11228.5500.0028.3521,4810.13%
2019/04/08128.9500.0028.9011,4300.07%
2019/04/02129.6500.0029.4011,3940.07%
2019/03/281229.6800.0029.65121,3840.87%
2019/03/262529.57129.6029.85241,3621.76%
2019/03/25129.15129.3029.3501,3630.00%
2019/03/2200.00429.3429.45-41,353-0.30%
2019/03/21129.10129.3029.3501,3460.00%
2019/03/20229.1500.0029.2521,3510.15%
2019/03/19129.25229.1529.00-11,348-0.07%
2019/03/15128.5000.0028.6011,3610.07%
2019/03/1400.008028.3528.40-801,347-5.94%
2019/03/130.328.1500.0028.100.31,3470.02%
2019/03/11128.3500.0028.3511,3490.07%
2019/03/07128.7000.0028.4011,3610.07%
2019/03/0600.00528.6428.90-51,348-0.37%
2019/03/0400.00528.2028.15-51,330-0.38%
2019/02/2700.00428.1828.20-41,337-0.30%
2019/02/2500.00628.1028.10-61,340-0.45%
2019/02/2000.00428.2528.25-41,358-0.29%
2019/02/182027.9000.0027.70201,4211.41%
2019/01/2900.001028.2528.25-101,394-0.72%
2019/01/24028.4500.0028.4501,3930.00%
2019/01/22228.3000.0028.1021,3780.15%
2019/01/161026.5000.0026.65101,5200.66%
2019/01/15126.90126.6526.8001,5330.00%
2019/01/1400.000.426.1026.00-0.41,529-0.03%
2019/01/110.626.0000.0026.000.61,5740.04%
2019/01/1000.00226.0026.20-21,593-0.13%
2019/01/0900.00225.7525.80-21,603-0.12%
2019/01/0700.00425.5825.70-41,682-0.24%
2018/12/2800.00125.4525.55-11,836-0.05%
2018/12/25125.3000.0025.4011,9050.05%
2018/12/22125.6500.0025.7511,9180.05%
2018/12/18125.6000.0025.4011,9390.05%
2018/12/1200.00226.4026.55-21,987-0.10%
2018/12/11226.00126.1026.2011,9750.05%
2018/12/0600.003026.6026.50-302,011-1.49%
2018/12/033126.80426.8526.90272,1041.28%
2018/11/2300.003426.6526.65-342,136-1.59%
2018/11/22126.80627.0026.80-52,149-0.23%
2018/11/16127.0000.0027.1012,2370.04%
2018/11/15126.9000.0027.4012,2450.04%
2018/11/14226.6000.0027.3022,2330.09%
2018/11/1300.00026.4526.4002,2580.00%
2018/11/120.226.55026.5526.450.22,2960.01%
2018/11/024026.6500.0026.60402,8661.40%
2018/10/31125.9000.0026.2012,9050.03%
2018/10/291525.321725.4025.60-22,966-0.07%
2018/10/26124.05624.4024.85-52,994-0.17%
2018/10/25425.2000.0025.2042,9760.13%
2018/10/2300.00027.4027.4002,9280.00%
2018/10/22128.0000.0027.8512,9370.03%
2018/10/163428.1000.0028.00342,9291.16%
2018/10/15228.1300.0028.4022,9220.07%
2018/10/12227.88429.0629.20-22,874-0.07%
2018/10/11328.4500.0028.6532,8550.11%
2018/10/0800.001429.6029.55-142,771-0.51%
2018/10/05129.3500.0029.4012,7650.04%
2018/09/2700.00130.7030.40-12,906-0.03%
2018/09/26230.651.230.6630.650.82,9450.03%
2018/09/2500.00130.3030.50-13,130-0.03%
2018/09/21430.48230.6030.3023,1510.06%
2018/09/18130.8000.0030.3513,2620.03%
2018/09/17131.10331.1531.05-23,464-0.06%
2018/09/12130.4500.0030.4513,4730.03%
2018/09/1100.001029.8930.10-103,487-0.29%
2018/09/10429.3532129.4129.25-3173,533-8.97% 大賣/鉅額交易
2018/09/07130.5000.0030.4013,5870.03%
2018/09/03131.8000.0031.8013,6620.03%
2018/08/3100.00331.9532.00-33,686-0.08%
2018/08/29132.0500.0032.0013,7610.03%
2018/08/2100.00632.1032.40-63,885-0.15%
2018/08/20532.0000.0031.6553,9340.13%
2018/08/1600.00132.4532.15-14,185-0.02%
2018/08/15132.75133.1532.6504,2790.00%
2018/08/14532.86232.9532.9034,2820.07%
2018/08/13740.7300.0040.6074,2080.17%
2018/08/10441.0000.0041.3544,0940.10%
2018/08/09841.2800.0041.3084,1060.19%
2018/08/086741.6700.0041.50674,1131.63%
2018/08/07141.6000.0041.8014,2490.02%
2018/08/06241.7000.0041.7524,3230.05%
2018/08/02141.0000.0041.2014,3530.02%
2018/07/3100.006040.3540.40-604,380-1.37%
2018/07/3000.004040.2440.00-404,406-0.91%
2018/07/27140.2000.0040.2014,4720.02%
2018/07/2500.00239.3339.50-24,554-0.04%
2018/07/24138.6000.0038.9514,5540.02%
2018/07/23538.60338.4538.8524,5990.04%
2018/07/20138.55238.8538.85-14,684-0.02%
2018/07/19338.5500.0038.7034,7950.06%
2018/07/17738.29138.2038.2565,0690.12%
2018/07/16138.6000.0038.6515,2150.02%
2018/07/1200.007238.5038.45-725,412-1.33%
2018/07/10239.0500.0039.0525,4540.04%
2018/07/09438.811539.0539.05-115,553-0.20%
2018/07/0614638.28238.1538.251445,5842.58% 大買/鉅額交易
2018/07/0412038.47238.8538.851185,8952.00% 大買/鉅額交易
2018/07/03438.70139.2037.9036,0550.05%
2018/07/0200.00540.5540.30-56,017-0.08%
2018/06/2900.00140.9040.85-16,205-0.02%
2018/06/28340.9200.0040.7536,2960.05%
2018/06/271541.49940.8141.0066,5430.09%
2018/06/263840.843641.1241.3026,5160.03%
2018/06/25239.6000.0039.6026,4190.03%
2018/06/2000.00139.6539.60-16,522-0.02%
2018/06/151239.802439.8540.10-126,571-0.18%
2018/06/14539.5000.0039.3556,5240.08%
2018/06/1100.00139.7039.65-16,667-0.01%
2018/06/0800.00139.2539.00-16,745-0.01%
2018/06/0700.002139.5539.20-216,744-0.31%
2018/06/061039.7000.0039.75106,7600.15%
2018/06/0500.001438.9639.10-146,739-0.21%
2018/06/01139.6000.0039.1016,7640.01%
2018/05/314539.14339.0039.40426,7980.62%
2018/05/30338.63238.7038.5516,7870.01%
2018/05/29239.301139.4139.35-96,781-0.13%
2018/05/2800.00139.5039.60-16,777-0.01%
2018/05/251040.00140.1039.1096,8070.13%
2018/05/242739.250.939.3039.3526.16,7000.39%
2018/05/2300.003337.4338.60-336,639-0.50%
2018/05/2200.00237.4337.70-26,655-0.03%
2018/05/21237.35137.6037.1016,8490.01%
2018/05/18137.15237.4037.35-16,934-0.01%
2018/05/1600.00136.5536.60-16,893-0.01%
2018/05/15536.482536.1036.30-206,885-0.29%
2018/05/1400.001835.8135.95-186,837-0.26%
2018/05/11435.4000.0035.3046,7950.06%
2018/05/10335.6700.0035.6036,7930.04%
2018/05/0900.00135.8035.85-16,942-0.01%
2018/05/0700.003735.4135.75-376,886-0.54%
2018/05/046735.545835.5435.4096,8690.13%
2018/05/031035.404435.0136.00-346,824-0.50%
2018/05/021535.3000.0035.20156,7650.22%
2018/04/3000.00134.8534.95-16,743-0.01%
2018/04/272034.554534.6334.50-256,737-0.37%
2018/04/264835.007135.5134.65-236,716-0.34%
2018/04/255935.384334.5135.70166,6430.24%
2018/04/2411934.8412534.6734.55-66,540-0.09% 大買/大賣/
2018/04/2320435.6410035.4735.501046,5061.60% 大買/鉅額交易
2018/04/207534.497234.2035.0036,3470.05%
2018/04/198433.978233.5134.0526,2440.03%
2018/04/188733.532533.2933.60626,1351.01%
2018/04/171732.887533.1132.85-586,246-0.93%
2018/04/168733.393033.3533.50576,2280.92%
2018/04/131033.9010132.9632.85-916,234-1.46% 大賣/
2018/04/1200.001233.5233.40-126,254-0.19%
2018/04/1114833.5020733.6233.65-596,237-0.95% 大買/大賣/
2018/04/1011934.494734.0034.90725,9861.20% 大買/
2018/04/091633.955134.0934.05-355,957-0.59%
2018/04/039233.139232.3933.5005,8340.00%
2018/04/0214632.2010731.9432.80395,7560.68% 大買/大賣/
2018/03/315831.656331.6131.75-55,540-0.09%
2018/03/304831.538131.0731.35-335,432-0.61%
2018/03/29830.466330.5630.40-555,171-1.06%
2018/03/2815430.4537.230.2630.50116.85,0982.29% 大買/鉅額交易
2018/03/271529.95330.1030.00124,9840.24%
2018/03/267429.791529.6429.90594,9801.18%
2018/03/232029.5500.0029.45204,9420.40%
2018/03/22230.30629.9929.90-44,887-0.08%
2018/03/21429.88329.8330.2014,8580.02%
2018/03/20129.202729.2029.70-264,801-0.54%
2018/03/196329.79129.7029.55624,7611.30%
2018/03/16329.2000.0029.1534,6380.06%
2018/03/14229.35829.2329.40-64,604-0.13%
2018/03/13328.9700.0029.0034,5140.07%
2018/03/12828.84329.2329.0054,5570.11%
2018/03/09228.88328.9028.90-14,601-0.02%
2018/03/0800.001.329.2228.95-1.34,658-0.03%
2018/03/07128.7500.0028.8014,6670.02%
2018/03/06229.20229.2028.9004,6620.00%
2018/03/05128.60128.6528.5504,6550.00%
2018/03/02228.93829.1328.90-64,617-0.13%
2018/03/01228.956328.9229.20-614,576-1.33%
2018/02/274029.36129.2529.20394,5910.85%
2018/02/26529.33129.1529.0544,4950.09%
2018/02/23428.856029.0229.20-564,470-1.25%
2018/02/227129.4814929.2229.25-784,374-1.78% 大賣/
2018/02/2116928.791.128.4629.15167.94,2343.96% 大買/鉅額交易
2018/02/12227.85427.7027.45-23,966-0.05%
2018/02/08126.90527.4527.50-43,741-0.11%
2018/02/07126.6000.0026.9513,6700.03%
2018/02/06326.13526.1926.20-23,627-0.06%
2018/02/05326.9300.0027.1533,5320.08%
2018/02/02327.636327.8027.55-603,483-1.72%
2018/02/0164.527.686927.4227.80-4.53,429-0.13%
2018/01/315326.8100.0027.10533,2381.64%
2018/01/30126.5500.0026.3513,1790.03%
2018/01/29526.63226.4526.3533,1650.09%
2018/01/26126.7500.0026.7513,1510.03%
2018/01/2500.004627.2327.10-463,127-1.47%
2018/01/242527.45227.3527.40233,0860.75%
2018/01/23127.3500.0027.3013,0630.03%
2018/01/221627.36227.3027.40143,0490.46%
2018/01/191327.3000.0027.35133,0610.42%
2018/01/15127.10127.2027.1002,9790.00%
2018/01/122.526.540.326.5026.502.22,9370.07%
2018/01/11226.65226.4026.3502,9010.00%
2018/01/1000.00727.1026.95-72,738-0.26%
2018/01/092227.24427.1627.15182,6930.67%
2018/01/081127.551427.6727.65-32,629-0.11%
2018/01/0500.00426.6526.85-42,549-0.16%
2018/01/042026.40426.6026.40162,5300.63%
2018/01/03226.651226.5426.60-102,548-0.39%
2018/01/022026.3200.0026.45202,5430.79%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－2024/11/08
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章