達欣工 (2535)-玉山券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.9
漲跌
▼0.5
漲幅
-0.89%
成交量
591張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	56.00	0	0.00	55.90	2	709	0.28%
2024/04/24	0.8	56.82	0.8	56.70	56.40	0	706	0.00%
2024/04/23	16	55.80	0	0.00	57.00	16	701	2.29%
2024/04/22	4.3	58.15	0	0.00	57.60	4.3	690	0.62%
2024/04/19	6	58.38	6	57.57	57.20	0	657	0.00%
2024/04/18	0.5	56.50	9	56.41	58.00	-8.5	628	-1.35%
2024/04/17	0.7	56.07	0	56.00	56.80	0.7	613	0.11%
2024/04/16	16	56.69	1.4	55.61	55.60	14.6	607	2.40%
2024/04/15	27	57.43	1	57.30	57.40	26	592	4.39%
2024/04/12	1.1	56.12	1	57.50	56.70	0.1	584	0.01%
2024/04/11	142.2	55.03	0	0.00	56.80	142.2	563	25.25%	大買/鉅額交易
2024/04/10	36	58.14	51	58.22	58.20	-15	517	-2.89%
2024/04/09	3	57.77	73.3	58.03	59.00	-70.3	486	-14.43%
2024/04/08	4	57.40	66	57.85	57.30	-62	458	-13.53%
2024/04/03	0.6	58.54	6.1	58.49	58.40	-5.5	428	-1.29%
2024/04/02	1.2	57.90	11	58.18	58.40	-9.8	410	-2.39%
2024/04/01	3.3	57.92	11.5	57.73	57.80	-8.2	394	-2.09%
2024/03/29	1	57.00	23.4	56.84	57.10	-22.4	384	-5.82%
2024/03/28	3.1	56.13	15.4	56.11	55.80	-12.4	374	-3.31%
2024/03/27	0	54.55	26	54.63	55.00	-26	363	-7.15%
2024/03/26	2	54.10	5	54.00	54.00	-3	356	-0.84%
2024/03/25	2	54.10	20	54.10	54.40	-18	359	-5.00%
2024/03/22	9	53.82	2	54.15	54.10	7	358	1.97%
2024/03/21	0.2	54.10	1	54.60	54.80	-0.8	352	-0.23%
2024/03/20	1	53.30	1.2	53.62	53.60	-0.2	346	-0.07%
2024/03/19	20.6	52.41	0	0.00	52.30	20.6	336	6.12%
2024/03/18	18.9	51.64	0	51.40	52.00	18.9	333	5.66%
2024/03/15	10.4	50.81	0	0.00	51.00	10.4	333	3.13%
2024/03/14	22	51.17	0	0.00	51.40	22	332	6.63%
2024/03/13	9	51.26	0	0.00	51.20	9	334	2.69%
2024/03/12	6.1	51.37	0	0.00	51.40	6.1	332	1.83%
2024/03/11	10	50.67	2	51.10	51.00	8	336	2.38%
2024/03/08	74	50.83	0	0.00	50.90	74	335	22.08%
2024/03/07	3.5	51.50	1.1	51.47	51.60	2.4	323	0.75%
2024/03/06	2.1	50.73	212	50.66	51.00	-209.9	317	-66.12%	大賣/鉅額交易
2024/03/05	5.2	49.45	1	49.60	49.70	4.2	299	1.40%
2024/03/04	16.2	49.21	0.1	49.20	49.15	16.1	298	5.39%
2024/03/01	7	49.50	0	0.00	49.50	7	298	2.35%
2024/02/29	6	49.48	8	49.50	49.45	-2	299	-0.67%
2024/02/27	16.2	49.06	0.1	49.25	49.15	16.1	305	5.26%
2024/02/26	22	49.24	0	0.00	49.25	22	305	7.21%
2024/02/23	16	49.61	0.3	50.00	49.60	15.7	308	5.07%
2024/02/22	21	49.88	0	0.00	49.90	21	309	6.78%
2024/02/21	0	0.00	1	49.30	49.45	-1	311	-0.32%
2024/02/20	8	48.97	0.5	49.60	48.95	7.5	330	2.28%
2024/02/19	0.1	49.35	0.8	49.40	49.60	-0.7	334	-0.21%
2024/02/16	0.7	48.10	4	47.95	48.90	-3.3	352	-0.94%
2024/02/15	25.2	47.71	0.8	47.21	47.95	24.4	355	6.87%
2024/02/05	57	48.93	0	48.70	48.25	57	352	16.18%
2024/02/02	22.9	48.81	0	0.00	49.25	22.9	342	6.68%
2024/02/01	87.5	48.35	3.8	48.46	48.60	83.7	338	24.75%
2024/01/31	90	47.02	2	47.58	47.65	88	331	26.54%
2024/01/30	88	46.49	0	0.00	46.45	88	320	27.47%
2024/01/29	10.2	46.50	0.8	46.40	46.50	9.4	320	2.94%
2024/01/25	0.4	46.35	0	0.00	46.45	0.4	325	0.12%
2024/01/24	48.1	46.59	1.8	46.58	46.55	46.3	332	13.92%
2024/01/23	61	46.53	0	0.00	46.60	61	356	17.13%
2024/01/22	185.8	46.23	0.1	45.80	46.40	185.6	363	51.00%	大買/鉅額交易
2024/01/18	25	44.61	0	0.00	44.60	25	461	5.41%
2024/01/17	40	44.97	0	0.00	44.85	40	473	8.45%
2024/01/16	33	45.06	0	0.00	45.05	33	478	6.90%
2024/01/15	42	45.14	0	0.00	45.15	42	484	8.68%
2024/01/11	14	45.24	0	0.00	45.30	14	508	2.76%
2024/01/10	26	44.86	0	0.00	44.90	26	506	5.13%
2024/01/09	50	44.79	0	0.00	44.85	50	508	9.84%
2024/01/08	0	0.00	0.6	45.00	45.25	-0.6	512	-0.11%
2024/01/05	1.8	44.05	0	0.00	44.15	1.8	505	0.36%
2024/01/04	5	43.90	0	0.00	44.05	5	509	0.98%
2024/01/03	0	44.05	71	44.00	44.00	-71	508	-13.97%
2024/01/02	0	44.20	80	44.20	44.20	-80	508	-15.75%
2023/12/28	0	44.00	0	0.00	44.15	0	513	0.00%
2023/12/27	10.6	44.10	0	0.00	44.10	10.6	515	2.06%
2023/12/26	27	44.25	0.4	44.50	44.20	26.6	517	5.14%
2023/12/25	6.4	44.09	0	0.00	44.20	6.4	517	1.24%
2023/12/21	0	43.95	0	0.00	43.90	0	519	0.00%
2023/12/19	2	43.35	0.8	43.70	43.90	1.2	515	0.23%
2023/12/18	29	43.90	30	43.90	44.00	-1	512	-0.19%
2023/12/15	24.8	44.10	0	0.00	44.00	24.8	514	4.83%
2023/12/14	11.2	44.04	0	0.00	44.10	11.2	517	2.16%
2023/12/13	10	43.90	0	0.00	43.95	10	516	1.94%
2023/12/12	8	44.10	11	44.20	44.10	-3	521	-0.58%
2023/12/11	0	0.00	10.6	43.70	44.10	-10.6	524	-2.02%
2023/12/08	9	43.43	10	43.45	43.65	-1	537	-0.19%
2023/12/07	1	43.30	10	43.20	43.15	-9	538	-1.67%
2023/12/06	6.1	42.93	0	0.00	43.35	6.1	538	1.13%
2023/12/05	5	42.85	0	0.00	42.85	5	538	0.93%
2023/12/04	10	42.68	0	0.00	42.70	10	540	1.85%
2023/12/01	10	42.73	0	0.00	42.70	10	544	1.84%
2023/11/30	27.2	42.63	0	0.00	42.60	27.2	547	4.98%
2023/11/29	1.3	42.67	0	0.00	42.70	1.3	550	0.24%
2023/11/28	0.4	42.95	20	43.12	42.95	-19.6	551	-3.56%
2023/11/27	1.2	43.15	0	0.00	43.10	1.2	551	0.22%
2023/11/24	21	42.38	30	42.35	43.30	-9	551	-1.63%
2023/11/22	0	43.00	3.3	43.03	43.05	-3.3	555	-0.58%
2023/11/21	0	0.00	0.8	42.23	42.25	-0.8	555	-0.14%
2023/11/20	0	42.05	2.3	41.85	42.10	-2.2	562	-0.40%
2023/11/17	0.2	41.80	0	42.00	42.05	0.1	562	0.03%
2023/11/16	18	40.58	0	0.00	40.70	18	549	3.27%
2023/11/15	49.4	40.61	0.4	40.20	40.20	49	550	8.90%
2023/11/14	119	41.08	0	0.00	41.15	119	538	22.08%	大買/鉅額交易
2023/11/13	36.2	40.62	8	40.78	40.95	28.2	535	5.26%
2023/11/10	48.4	40.35	0	0.00	40.35	48.4	534	9.06%
2023/11/09	15.2	40.18	0.8	40.18	40.25	14.4	535	2.69%
2023/11/08	0	40.00	0.8	39.70	40.10	-0.8	534	-0.14%
2023/11/07	29.2	39.61	0.1	39.70	39.75	29.1	533	5.46%
2023/11/06	0	39.50	0	0.00	39.70	0	540	0.01%
2023/11/03	0	39.30	0	0.00	39.50	0	547	0.01%
2023/11/02	1	38.11	0.8	38.82	38.55	0.2	549	0.03%
2023/11/01	10	38.05	0	0.00	38.05	10	555	1.81%
2023/10/31	36.6	38.70	1.9	39.39	38.30	34.8	563	6.17%
2023/10/30	200.2	40.28	1.6	40.15	40.15	198.6	547	36.30%	大買/鉅額交易
2023/10/18	78	34.59	28.1	34.80	34.60	49.9	544	9.18%
2023/10/17	86.5	34.63	4.1	34.71	34.80	82.4	459	17.93%
2023/10/16	12	34.29	3.6	34.37	34.65	8.4	453	1.86%
2023/10/13	23	34.07	4.5	34.15	34.15	18.5	443	4.17%
2023/10/12	13	33.93	2	34.05	34.10	11	441	2.49%
2023/10/11	0.2	33.85	4.3	33.92	33.95	-4.1	434	-0.95%
2023/10/06	1	33.50	0	33.50	33.50	1	411	0.24%
2023/10/05	2	33.68	0	0.00	33.50	2	411	0.49%
2023/10/04	40	33.48	0	0.00	33.50	40	412	9.70%
2023/10/03	2	33.35	15	33.70	33.70	-13	414	-3.14%
2023/10/02	1	33.30	0	0.00	33.30	1	410	0.24%
2023/09/28	1	33.05	0	0.00	33.20	1	412	0.24%
2023/09/27	1	33.30	0	0.00	33.30	1	414	0.24%
2023/09/26	0	33.45	0	0.00	33.40	0	419	0.00%
2023/09/25	1.5	33.45	0	33.55	33.50	1.5	429	0.34%
2023/09/22	0	33.46	0	0.00	33.35	0	429	0.01%
2023/09/21	1	33.90	0	0.00	33.75	1	425	0.24%
2023/09/20	0	33.90	0	0.00	33.90	0	423	0.00%
2023/09/19	0	33.85	0	0.00	33.85	0	425	0.01%
2023/09/18	3	33.95	0	0.00	33.90	3	430	0.70%
2023/09/14	0	33.95	0	0.00	33.90	0	434	0.00%
2023/09/13	3	33.85	0	0.00	33.90	3	437	0.69%
2023/09/12	0	33.90	0	33.85	33.80	0	442	0.00%
2023/09/11	0	33.83	0	0.00	33.80	0	447	0.00%
2023/09/08	0.5	34.10	0	0.00	33.95	0.5	448	0.11%
2023/09/07	0	0.00	10	33.65	33.60	-10	448	-2.23%
2023/09/05	3	34.22	0	34.45	34.10	3	448	0.67%
2023/09/04	0.1	34.25	2	34.20	34.25	-1.9	445	-0.43%
2023/08/31	54	33.37	15	33.33	33.40	39	440	8.86%
2023/08/30	47.3	33.45	15	33.17	33.15	32.3	446	7.23%
2023/08/29	57	33.37	3	33.37	33.30	54	452	11.93%
2023/08/28	77	33.13	0	0.00	33.25	77	455	16.91%
2023/08/24	0.1	33.00	0	0.00	33.00	0.1	455	0.02%
2023/08/23	12	33.01	0	0.00	33.00	12	462	2.60%
2023/08/21	34	33.15	2	33.15	33.15	32	482	6.64%
2023/08/18	37	33.17	6	33.05	33.10	31	486	6.38%
2023/08/17	15	32.95	0	0.00	32.85	15	481	3.12%
2023/08/16	54	32.82	0	0.00	32.70	54	485	11.13%
2023/08/15	31.5	32.78	0.1	33.00	32.95	31.5	484	6.50%
2023/08/14	22	32.57	0	0.00	32.50	22	477	4.60%
2023/08/11	1	32.35	1	32.65	32.70	0	481	0.00%
2023/08/10	27	32.46	0	32.70	32.45	27	484	5.58%
2023/08/09	0	0.00	1	32.75	32.60	-1	480	-0.21%
2023/08/04	3	32.15	0	0.00	32.35	3	485	0.62%
2023/08/02	8	32.23	0	0.00	32.15	8	493	1.62%
2023/08/01	3	32.12	1	32.10	32.15	2	506	0.39%
2023/07/31	10	32.00	0	0.00	32.00	10	521	1.92%
2023/07/28	74	32.00	0	0.00	31.95	74	527	14.04%
2023/07/27	3	32.07	0	0.00	32.10	3	544	0.55%
2023/07/26	0.1	32.00	1	32.20	31.95	-0.9	547	-0.16%
2023/07/25	10.2	31.60	0	0.00	31.60	10.2	543	1.88%
2023/07/24	6	31.78	0	0.00	31.70	6	533	1.13%
2023/07/20	31.1	32.12	0	0.00	32.25	31.1	540	5.76%
2023/07/19	88	32.47	0	0.00	32.25	88	545	16.12%
2023/07/17	2	32.80	0	0.00	32.80	2	649	0.31%
2023/07/14	0	0.00	3	32.97	32.95	-3	687	-0.44%
2023/07/11	0	0.00	2	33.03	32.95	-2	799	-0.25%
2023/07/10	3	33.00	1	33.15	33.10	2	815	0.25%
2023/07/07	0	0.00	1	33.40	33.35	-1	836	-0.12%
2023/07/06	31	33.62	0	0.00	33.55	31	859	3.61%
2023/07/05	122	33.73	0	0.00	33.70	122	879	13.88%	大買/鉅額交易
2023/07/04	123	33.54	1	33.65	33.60	122	888	13.73%	大買/鉅額交易
2023/07/03	164	33.30	5	33.20	33.40	159	900	17.66%	大買/鉅額交易
2023/06/30	29	32.86	0	0.00	32.90	29	896	3.24%
2023/06/29	28	32.93	10	32.95	32.90	18	916	1.96%
2023/06/27	15.1	32.80	10	32.75	32.80	5.1	975	0.52%
2023/06/26	16.1	32.87	2	32.85	32.95	14.1	977	1.44%
2023/06/21	15	32.95	0	0.00	33.00	15	975	1.54%
2023/06/20	41	33.05	3	33.10	33.00	38	978	3.88%
2023/06/19	92	33.11	1	33.10	33.10	91	979	9.29%
2023/06/16	157	33.05	0	0.00	33.05	157	982	15.98%	大買/鉅額交易
2023/06/15	55.1	33.07	0	0.00	33.05	55.1	984	5.59%
2023/06/14	86	33.11	0	0.00	33.10	86	984	8.74%
2023/06/13	66	33.07	0	0.00	33.10	66	993	6.64%
2023/06/12	84	33.15	0	0.00	33.05	84	1,001	8.39%
2023/06/09	3	33.23	0	0.00	33.15	3	1,006	0.30%
2023/06/08	8	33.27	0	0.00	33.20	8	1,022	0.78%
2023/06/07	51.3	33.41	0.1	33.40	33.35	51.2	1,029	4.98%
2023/06/06	69.5	33.20	0	0.00	33.30	69.5	1,037	6.70%
2023/06/05	72	33.08	0	0.00	33.10	72	1,047	6.87%
2023/06/02	29	33.05	1	33.00	33.00	28	1,042	2.69%
2023/06/01	107	33.05	0	0.00	33.05	107	1,039	10.29%	大買/鉅額交易
2023/05/31	22	33.05	10	33.15	33.00	12	1,042	1.15%
2023/05/30	0	0.00	9	33.00	33.00	-9	1,042	-0.86%
2023/05/29	0.2	33.04	1	33.10	33.00	-0.8	1,044	-0.07%
2023/05/26	0	0.00	2	33.10	33.10	-2	1,041	-0.19%
2023/05/24	0	32.70	0	0.00	32.70	0	1,024	0.00%
2023/05/23	74.3	32.63	1	32.50	32.70	73.3	1,019	7.19%
2023/05/22	8.2	32.55	3	32.50	32.50	5.2	1,016	0.51%
2023/05/19	36.1	32.61	0	0.00	32.60	36.1	1,011	3.57%
2023/05/18	8	32.64	3	32.60	32.70	5	1,007	0.50%
2023/05/17	7	32.60	4	32.65	32.60	3	1,004	0.30%
2023/05/16	37	32.47	0	0.00	32.45	37	997	3.71%
2023/05/15	20	32.03	0	0.00	32.15	20	989	2.02%
2023/05/12	0	32.00	1	32.15	32.20	-1	989	-0.10%
2023/05/11	60	32.12	0	0.00	32.05	60	984	6.10%
2023/05/10	55	32.26	0.2	32.20	32.30	54.8	980	5.59%
2023/05/09	40	32.53	0	32.25	32.35	40	979	4.08%
2023/05/08	61.2	32.51	0	0.00	32.70	61.2	972	6.30%
2023/05/05	70.7	32.20	2	32.05	32.40	68.7	958	7.17%
2023/05/04	51	31.96	1	32.00	32.00	50	946	5.28%
2023/05/03	70.3	31.39	1	31.65	31.65	69.3	934	7.42%
2023/05/02	77	31.23	0	0.00	31.35	77	910	8.46%
2023/04/28	16	30.74	0	0.00	30.85	16	902	1.77%
2023/04/27	1	30.50	0	30.60	30.50	1	898	0.11%
2023/04/26	53.1	30.05	1	30.15	30.30	52.1	894	5.83%
2023/04/25	41	30.12	0	0.00	30.10	41	883	4.64%
2023/04/24	35.2	30.09	0	0.00	30.25	35.2	870	4.04%
2023/04/21	100.1	30.24	0	0.00	30.15	100.1	858	11.66%
2023/04/20	14	30.60	0.4	31.00	30.75	13.6	831	1.63%
2023/04/19	2.4	33.78	24	33.74	33.75	-21.6	735	-2.93%
2023/04/18	2	33.70	2	33.65	33.70	0	689	0.00%
2023/04/17	52	33.79	10	33.75	33.85	42	627	6.69%
2023/04/14	101	33.85	0	0.00	33.80	101	600	16.81%	大買/鉅額交易
2023/04/13	52	33.95	0	0.00	33.95	52	579	8.97%
2023/04/12	2	34.15	0.3	33.95	34.00	1.7	567	0.29%
2023/04/11	33.4	33.97	10	33.99	34.15	23.4	545	4.30%
2023/04/10	14.2	33.82	0	0.00	33.85	14.2	518	2.74%
2023/04/07	5	33.79	0.1	33.90	33.75	5	495	1.00%
2023/04/06	7.1	33.44	0	0.00	33.75	7.1	479	1.47%
2023/03/31	1	33.40	0	0.00	33.40	1	460	0.22%
2023/03/30	17.2	33.01	2	33.30	33.35	15.2	453	3.35%
2023/03/29	62.2	33.13	0	0.00	33.20	62.2	431	14.41%
2023/03/28	8	33.90	0	0.00	33.75	8	396	2.02%
2023/03/27	48	33.79	0	0.00	33.70	48	378	12.70%
2023/03/24	0	33.50	1	33.70	33.70	-1	374	-0.27%
2023/03/23	0	0.00	7	33.55	33.60	-7	370	-1.89%
2023/03/22	4	33.45	0	0.00	33.50	4	366	1.09%
2023/03/21	20	33.48	5	33.50	33.50	15	366	4.10%
2023/03/20	5.4	33.21	0	0.00	33.40	5.4	359	1.50%
2023/03/17	10	33.08	2	33.15	33.20	8	354	2.26%
2023/03/16	40	33.07	0	0.00	33.05	40	350	11.41%
2023/03/15	20.1	33.20	1	33.20	33.20	19.1	339	5.63%
2023/03/14	15	33.00	0	0.00	33.10	15	327	4.57%
2023/03/13	65.1	32.83	1.3	32.98	32.95	63.8	318	20.00%
2023/03/10	20	33.17	0	0.00	33.20	20	302	6.61%
2023/03/09	64.1	33.23	1	33.30	33.25	63.1	295	21.38%
2023/03/08	24.6	33.17	2	33.10	33.25	22.6	282	7.97%
2023/03/07	41.5	32.52	0	0.00	32.65	41.5	261	15.85%
2023/03/06	73	32.43	0.2	32.50	32.40	72.8	260	27.92%
2023/03/03	2	32.50	3	32.13	32.35	-1	254	-0.39%
2023/03/02	42	31.79	0	0.00	31.85	42	248	16.92%
2023/03/01	60	31.74	0	0.00	31.70	60	246	24.34%
2023/02/24	19	31.53	0	0.00	31.70	19	239	7.93%
2023/02/23	40	31.35	0	0.00	31.40	40	231	17.27%
2023/02/22	30	31.15	0.1	31.30	31.25	29.9	228	13.06%
2023/02/21	23	31.24	0	0.00	31.25	23	226	10.15%
2023/02/20	27	31.18	0	0.00	31.25	27	231	11.68%
2023/02/17	37	31.08	0	0.00	31.20	37	235	15.70%
2023/02/16	16	30.95	0	0.00	30.95	16	239	6.67%
2023/02/15	12	30.94	5	30.90	30.90	7	246	2.84%
2023/02/14	8	30.82	0	0.00	31.00	8	250	3.19%
2023/02/13	3	30.68	0	0.00	30.80	3	252	1.19%
2023/02/10	28	30.89	1	30.85	30.85	27	255	10.59%
2023/02/08	0	0.00	1	31.35	31.35	-1	250	-0.40%
2023/02/07	0.3	31.00	0	0.00	31.00	0.3	253	0.12%
2023/02/03	0	30.80	0	0.00	30.65	0	247	0.00%
2023/02/02	0	31.00	0	0.00	30.80	0	247	0.00%
2023/02/01	0.1	30.70	0	0.00	30.80	0.1	245	0.02%
2023/01/31	1	30.45	0	0.00	30.50	1	242	0.41%
2023/01/30	0.5	30.30	0	0.00	30.15	0.5	242	0.21%
2023/01/17	0	0.00	1	30.20	30.05	-1	242	-0.41%
2023/01/16	0	30.30	0	0.00	30.10	0	245	0.00%
2023/01/13	0	0.00	2	30.10	30.10	-2	250	-0.80%
2023/01/12	0	30.10	1	30.10	30.00	-1	291	-0.34%
2023/01/11	2	30.00	0	0.00	30.00	2	297	0.67%
2023/01/10	1	29.90	0	0.00	29.95	1	299	0.33%
2023/01/06	0	0.00	25	29.87	29.90	-25	313	-7.98%
2023/01/05	0	0.00	82	29.85	29.85	-82	318	-25.71%
2023/01/04	5	29.80	82	29.80	29.80	-77	320	-24.06%
2023/01/03	0	0.00	84	29.95	29.95	-84	323	-25.97%
2022/12/30	0	0.00	1	30.00	30.15	-1	323	-0.31%
2022/12/29	0	0.00	3	30.05	29.75	-3	320	-0.94%
2022/12/26	0.1	29.85	0	0.00	29.65	0.1	321	0.02%
2022/12/22	0	0.00	1	29.65	29.65	-1	342	-0.29%
2022/12/19	0.1	30.10	4	30.15	29.85	-3.9	361	-1.09%
2022/12/16	0.1	29.80	0	0.00	29.50	0.1	355	0.03%
2022/12/15	1	29.65	0	0.00	29.70	1	356	0.28%
2022/12/12	1	29.75	0	0.00	29.75	1	356	0.28%
2022/12/09	0	0.00	1	29.90	29.80	-1	360	-0.28%
2022/11/28	0	0.00	50	30.20	30.25	-50	404	-12.35%
2022/11/25	1	30.20	0	0.00	30.25	1	404	0.25%
2022/11/23	0	0.00	1	29.95	29.90	-1	401	-0.25%
2022/11/17	2	29.70	0	0.00	29.75	2	405	0.49%
2022/11/15	0	0.00	2	29.80	29.90	-2	399	-0.50%
2022/11/14	1.7	29.65	0	0.00	29.60	1.7	393	0.44%
2022/11/11	12	29.72	0	0.00	29.50	12	389	3.08%
2022/11/10	4	29.45	0	0.00	29.50	4	386	1.03%
2022/11/09	2	29.73	0	0.00	29.75	2	382	0.52%
2022/11/08	11	29.70	6	29.65	29.70	5	381	1.31%
2022/11/04	10	29.46	0	0.00	29.75	10	384	2.60%
2022/10/31	0	0.00	4	29.90	29.95	-4	384	-1.04%
2022/10/27	1	29.95	1	29.95	29.95	0	386	0.00%
2022/10/25	1	29.65	0	0.00	29.80	1	388	0.26%
2022/10/21	1	28.80	0	0.00	29.50	1	385	0.26%
2022/10/20	15	29.14	0	0.00	29.05	15	379	3.95%
2022/10/17	10	29.80	1	29.80	29.90	9	334	2.69%
2022/10/14	0	0.00	2	30.50	30.55	-2	325	-0.61%
2022/10/13	1	30.20	0	0.00	30.20	1	321	0.31%
2022/10/11	11	30.30	0	0.00	30.30	11	315	3.50%
2022/10/07	0	0.00	1	30.95	31.05	-1	314	-0.32%
2022/10/06	1.4	30.91	3	30.82	31.15	-1.6	313	-0.51%
2022/10/05	3.8	31.09	0	31.20	31.20	3.8	314	1.21%
2022/10/04	0	0.00	1	30.90	31.00	-1	318	-0.31%
2022/10/03	0	0.00	1	30.85	30.90	-1	317	-0.31%
2022/09/30	0	0.00	2	31.40	31.30	-2	320	-0.62%
2022/09/29	0	0.00	1	31.50	31.30	-1	320	-0.31%
2022/09/28	11	30.94	5	30.74	30.80	6	314	1.91%
2022/09/26	11	31.34	0	0.00	31.55	11	311	3.53%
2022/09/23	1	31.85	3	31.90	31.85	-2	310	-0.64%
2022/09/22	1	31.90	0.2	31.60	31.90	0.8	316	0.24%
2022/09/21	0.3	32.10	2	31.78	31.65	-1.7	314	-0.54%
2022/09/20	3	31.88	1	31.80	31.65	2	315	0.63%
2022/09/16	51	31.55	2	31.50	31.40	49	317	15.42%
2022/09/15	0	0.00	1	31.80	31.90	-1	320	-0.31%
2022/09/13	3.7	31.84	0	0.00	31.75	3.7	325	1.12%
2022/09/12	19.7	31.73	1	32.00	31.90	18.7	335	5.58%
2022/09/08	11	30.95	1	31.00	31.90	10	329	3.04%
2022/09/07	36	30.87	0	0.00	30.65	36	314	11.43%
2022/09/05	0	0.00	7	30.76	30.85	-7	320	-2.19%
2022/09/02	1	30.65	0	0.00	30.70	1	322	0.31%
2022/08/30	0	0.00	1	30.45	30.75	-1	327	-0.31%
2022/08/29	1	30.45	0	0.00	30.40	1	327	0.31%
2022/08/26	1	30.70	0	0.00	30.75	1	330	0.30%
2022/08/24	0	0.00	1	30.95	30.50	-1	333	-0.30%
2022/08/22	0.8	30.54	0.1	30.50	30.45	0.7	332	0.22%
2022/08/16	0	0.00	1	30.50	30.60	-1	328	-0.30%
2022/08/12	1	30.05	0	0.00	30.05	1	328	0.30%
2022/08/11	1	30.30	0	0.00	30.25	1	326	0.31%
2022/08/05	6	29.94	0	0.00	30.00	6	358	1.67%
2022/08/04	0	0.00	2	29.40	29.60	-2	371	-0.54%
2022/08/01	1	30.00	0	0.00	29.85	1	381	0.26%
2022/07/29	1	29.95	0	0.00	30.00	1	384	0.26%
2022/07/28	1	29.80	0	0.00	29.85	1	382	0.26%
2022/07/22	1	29.55	0	0.00	29.75	1	386	0.26%
2022/07/21	0.5	29.50	0	0.00	29.60	0.5	396	0.13%
2022/07/19	0	29.70	0	0.00	29.60	0	410	0.01%
2022/07/15	0	29.40	0	0.00	29.85	0	422	0.00%
2022/07/14	0	0.00	1	29.25	29.25	-1	422	-0.24%
2022/07/13	1	28.90	1	29.00	28.95	0	425	0.00%
2022/07/12	0	28.73	0	0.00	28.60	0	433	0.00%
2022/07/11	0	0.00	0	29.00	28.90	0	433	-0.01%
2022/07/07	0	0.00	26	28.52	28.65	-26	446	-5.83%
2022/07/06	8	28.39	40	28.49	28.30	-32	455	-7.03%
2022/07/05	2	28.90	30	29.06	28.95	-28	479	-5.84%
2022/07/04	0	28.95	30	29.03	28.90	-30	550	-5.44%
2022/07/01	6	28.86	1	28.85	28.80	5	607	0.82%
2022/06/30	6	29.23	0	0.00	29.25	6	641	0.94%
2022/06/24	0	0.00	1	30.05	30.00	-1	731	-0.14%
2022/06/23	5	29.60	0	0.00	29.65	5	756	0.66%
2022/06/22	1	29.85	0	0.00	29.85	1	777	0.13%
2022/06/21	0	0.00	3	30.15	30.05	-3	788	-0.38%
2022/06/20	6	29.98	2	30.15	29.70	4	795	0.50%
2022/06/16	1	30.70	0	0.00	30.50	1	803	0.12%
2022/06/15	7	30.77	0.5	30.75	30.80	6.5	806	0.81%
2022/06/14	6.2	30.42	0.2	30.85	30.75	6	807	0.75%
2022/06/13	0	31.10	0	0.00	30.85	0	807	0.00%
2022/06/10	0.3	31.20	0	0.00	31.15	0.3	812	0.04%
2022/06/09	0.1	31.45	0	0.00	31.30	0.1	822	0.01%
2022/06/08	0	0.00	1	31.65	31.60	-1	841	-0.12%
2022/06/06	0.2	31.60	0	0.00	31.50	0.2	888	0.02%
2022/06/01	0	0.00	10	31.50	31.50	-10	906	-1.10%
2022/05/31	0.1	31.50	0	0.00	31.40	0.1	907	0.01%
2022/05/30	0	0.00	1	31.50	31.45	-1	912	-0.11%
2022/05/27	1	31.40	0.2	31.37	31.45	0.8	912	0.09%
2022/05/24	3	31.09	0	0.00	31.05	3	925	0.32%
2022/05/20	1	31.20	10	31.20	31.25	-9	924	-0.97%
2022/05/18	10	31.80	0	0.00	31.80	10	924	1.08%
2022/05/16	4	31.40	15	31.48	31.45	-11	921	-1.19%
2022/05/13	0.1	31.00	35	30.54	30.80	-34.9	910	-3.84%
2022/05/12	1	30.75	10	30.55	30.10	-9	907	-0.99%
2022/05/11	0	0.00	6	31.21	31.00	-6	897	-0.67%
2022/05/10	0	0.00	57	31.11	31.25	-57	898	-6.34%
2022/05/09	0	31.15	0	0.00	31.00	0	898	0.00%
2022/05/04	0	0.00	0.2	31.30	31.30	-0.2	900	-0.02%
2022/05/03	0.5	31.15	0	0.00	31.25	0.5	904	0.05%
2022/04/29	0	31.40	0	0.00	31.35	0	910	0.00%
2022/04/28	0.1	31.20	0	0.00	31.20	0.1	916	0.01%
2022/04/27	12	31.06	3	31.03	31.05	9	918	0.98%
2022/04/26	0	0.00	2	31.50	31.40	-2	913	-0.22%
2022/04/25	3	31.55	1	31.45	31.35	2	914	0.22%
2022/04/22	0	32.20	1	31.45	32.10	-1	908	-0.11%
2022/04/21	0	31.71	0	0.00	31.60	0	904	0.00%
2022/04/18	0	31.05	0	0.00	31.00	0	908	0.00%
2022/04/15	1	31.20	29	31.18	31.25	-28	922	-3.03%
2022/04/14	0	31.55	2	31.25	31.30	-2	934	-0.21%
2022/04/13	0	0.00	3	31.40	31.40	-3	938	-0.32%
2022/04/12	0.2	31.15	0	0.00	31.15	0.2	936	0.02%
2022/04/11	3	31.33	0	0.00	31.35	3	935	0.32%
2022/04/08	2	31.78	1.3	31.96	32.00	0.7	915	0.08%
2022/04/07	21.5	34.68	28	34.78	34.55	-6.5	854	-0.76%
2022/04/06	15.1	34.82	0	0.00	34.90	15.1	802	1.88%
2022/03/31	29.1	34.99	16	34.92	35.05	13.1	747	1.75%
2022/03/30	6	35.18	10	34.95	35.00	-4	737	-0.54%
2022/03/29	6	35.68	0	0.00	35.30	6	703	0.86%
2022/03/28	2.2	35.85	0	0.00	36.05	2.2	671	0.32%
2022/03/25	28	35.30	11.2	35.72	35.95	16.9	645	2.61%
2022/03/24	0	35.25	3.6	35.22	35.30	-3.6	618	-0.58%
2022/03/23	20.4	35.00	3	34.95	35.00	17.4	607	2.87%
2022/03/22	10	34.70	1	34.75	34.90	9	598	1.50%
2022/03/21	75	34.91	0	0.00	34.75	75	594	12.62%
2022/03/18	39	34.50	0.5	34.60	34.50	38.5	577	6.67%
2022/03/17	0	0.00	30	34.37	34.45	-30	574	-5.23%
2022/03/16	18.1	34.12	21	34.03	34.20	-3	571	-0.52%
2022/03/15	15	34.30	2	34.35	34.30	13	564	2.30%
2022/03/14	41	34.50	1	34.55	34.50	40	555	7.20%
2022/03/11	25	34.06	2	34.25	34.30	23	548	4.19%
2022/03/10	28	33.89	1.2	34.11	33.90	26.8	531	5.05%
2022/03/09	22	33.83	3.2	33.57	33.95	18.8	511	3.67%
2022/03/08	66.2	32.99	0	32.95	32.85	66.1	497	13.30%
2022/03/07	61.1	32.77	4	32.80	32.75	57.1	486	11.72%
2022/03/04	45.2	33.21	0	0.00	33.20	45.2	479	9.43%
2022/03/03	52	33.33	1	33.35	33.40	51	488	10.44%
2022/03/02	49	33.10	2	33.10	33.20	47	489	9.59%
2022/03/01	1	33.11	0	0.00	33.10	1	491	0.21%
2022/02/25	6	32.76	1	32.85	32.95	5	491	1.02%
2022/02/24	17	33.08	1	32.85	32.80	16	495	3.23%
2022/02/23	10.5	33.29	0	0.00	33.25	10.5	490	2.14%
2022/02/22	13	33.37	0	0.00	33.30	13	497	2.61%
2022/02/21	1	33.50	0	0.00	33.55	1	502	0.20%
2022/02/18	16	33.34	0	0.00	33.40	16	507	3.15%
2022/02/17	15	33.35	0	0.00	33.40	15	522	2.87%
2022/02/16	27	33.35	0	0.00	33.50	27	527	5.11%
2022/02/15	19	33.37	0	0.00	33.35	19	537	3.54%
2022/02/14	20	33.19	0	0.00	33.20	20	563	3.55%
2022/02/11	15	33.35	0	0.00	33.45	15	573	2.61%
2022/02/10	20.3	33.35	0	0.00	33.40	20.3	573	3.53%
2022/02/09	31	33.35	0	0.00	33.40	31	581	5.33%
2022/02/08	36.3	33.36	0	0.00	33.40	36.3	580	6.25%
2022/02/07	0	0.00	6	33.15	33.45	-6	586	-1.02%
2022/01/26	0	0.00	9	32.65	32.75	-9	589	-1.53%
2022/01/25	10	32.68	0	0.00	32.65	10	589	1.70%
2022/01/24	15	32.62	1	32.75	33.00	14	591	2.37%
2022/01/21	5.6	32.92	0	0.00	33.00	5.6	583	0.96%
2022/01/20	0	0.00	1.1	33.10	33.15	-1.1	580	-0.19%
2022/01/19	15	32.95	0.2	33.00	33.00	14.8	575	2.57%
2022/01/18	15	32.95	4	33.05	33.05	11	582	1.89%
2022/01/17	0	0.00	2	32.95	33.05	-2	578	-0.35%
2022/01/14	5	32.80	0	0.00	33.00	5	580	0.86%
2022/01/13	16	33.04	0	0.00	33.15	16	584	2.74%
2022/01/12	50	32.82	3	32.80	32.90	47	585	8.02%
2022/01/11	33	32.65	0	0.00	32.75	33	584	5.65%
2022/01/10	31	32.80	0	0.00	32.65	31	582	5.33%
2022/01/07	0	0.00	1.1	33.54	33.60	-1.1	557	-0.20%
2022/01/06	0	0.00	0.2	33.30	33.30	-0.2	544	-0.04%
2022/01/05	30	33.09	77	33.15	33.15	-47	536	-8.76%
2022/01/04	1	33.20	76	33.11	33.10	-75	536	-13.99%
2022/01/03	0.5	33.10	75	33.10	33.10	-74.6	523	-14.23%
2021/12/29	0	0.00	2	32.48	32.60	-2	511	-0.39%
2021/12/27	0.3	32.20	0	0.00	32.25	0.3	508	0.06%
2021/12/24	0	0.00	2	32.30	32.25	-2	516	-0.39%
2021/12/22	1	32.10	0	0.00	32.20	1	517	0.19%
2021/12/17	0	0.00	1	31.90	31.90	-1	522	-0.19%
2021/12/16	0	32.05	0	0.00	31.95	0	519	0.00%
2021/12/15	0.1	32.05	0	0.00	32.00	0.1	529	0.01%
2021/12/14	45.1	32.13	0	0.00	32.05	45.1	528	8.52%
2021/12/07	0	0.00	0	32.20	32.05	0	531	0.00%
2021/12/06	2	31.93	2	31.95	32.00	0	531	0.00%
2021/12/03	0	0.00	0	32.20	32.15	0	531	0.00%
2021/12/02	1	32.10	7	32.22	32.30	-6	535	-1.12%
2021/12/01	1	31.60	1	31.75	31.95	0	525	0.00%
2021/11/30	1	31.35	1	31.65	31.65	0	527	0.00%
2021/11/29	0	0.00	21	30.78	31.55	-21	529	-3.97%
2021/11/26	2	31.45	13	31.54	31.40	-11	525	-2.09%
2021/11/25	0	0.00	1	31.85	31.85	-1	525	-0.19%
2021/11/24	2	32.00	5	32.20	32.10	-3	529	-0.57%
2021/11/23	0	0.00	4.3	32.44	32.20	-4.3	530	-0.81%
2021/11/22	0	32.15	5	32.33	32.35	-5	530	-0.94%
2021/11/19	20.1	32.18	7	32.19	32.05	13.1	526	2.49%
2021/11/18	1	32.45	6	32.50	32.45	-5	521	-0.96%
2021/11/17	0	0.00	2	32.50	32.50	-2	517	-0.39%
2021/11/16	58	32.16	6	32.25	32.50	52	520	9.99%
2021/11/15	16	31.93	0	0.00	32.00	16	511	3.13%
2021/11/12	4.1	31.96	6	31.93	32.20	-1.9	511	-0.37%
2021/11/11	23.5	32.13	5	32.39	32.40	18.5	500	3.69%
2021/11/10	10	31.55	1	31.80	31.80	9	482	1.87%
2021/11/09	16	31.30	0	0.00	31.35	16	472	3.38%
2021/11/08	2	31.40	4	31.31	31.40	-2	474	-0.42%
2021/11/05	0	0.00	1	30.90	31.05	-1	471	-0.21%
2021/11/04	17	31.18	5	31.16	31.00	12	473	2.53%
2021/11/01	10.1	30.55	0	0.00	30.50	10.1	473	2.14%
2021/10/29	0.4	30.44	1	30.45	30.35	-0.6	479	-0.13%
2021/10/28	0	0.00	1	30.45	30.50	-1	483	-0.21%
2021/10/27	0	30.40	0	0.00	30.35	0	486	0.00%
2021/10/26	0	0.00	1	30.30	30.40	-1	491	-0.20%
2021/10/22	0	0.00	1	30.00	30.10	-1	493	-0.20%
2021/10/21	0	0.00	1	30.15	29.60	-1	494	-0.20%
2021/10/20	3	29.92	5	30.10	30.00	-2	498	-0.40%
2021/10/19	0.1	29.90	0	0.00	29.75	0.1	504	0.02%
2021/10/15	1	29.35	1	29.55	29.50	0	527	0.00%
2021/10/14	0	0.00	40	29.21	29.35	-40	549	-7.28%
2021/10/13	20	29.48	0	0.00	29.30	20	566	3.53%
2021/10/08	0.2	29.51	0	0.00	29.35	0.2	606	0.03%
2021/10/07	9.5	29.36	1	29.45	29.50	8.5	660	1.29%
2021/10/06	1.1	29.22	0	0.00	29.05	1.1	723	0.15%
2021/10/05	0	0.00	2	29.25	29.20	-2	856	-0.23%
2021/10/04	0	0.00	2	29.55	29.30	-2	969	-0.21%
2021/10/01	3.1	29.55	1	29.50	29.55	2.1	1,005	0.21%
2021/09/30	1	29.85	5	29.75	29.85	-4	1,043	-0.38%
2021/09/28	0.3	29.97	0	0.00	29.90	0.3	1,089	0.02%
2021/09/27	1	29.95	0	0.00	29.90	1	1,106	0.09%
2021/09/22	2	29.85	0	0.00	29.90	2	1,182	0.17%
2021/09/17	0	0.00	2	30.20	30.15	-2	1,193	-0.17%
2021/09/16	0.1	30.35	0	0.00	30.15	0.1	1,207	0.00%
2021/09/15	0	30.45	0	0.00	30.35	0	1,210	0.00%
2021/09/10	1.3	30.49	0	0.00	30.45	1.3	1,234	0.11%
2021/09/08	10	30.25	0	0.00	30.15	10	1,247	0.80%
2021/09/07	8.1	30.56	4	30.58	30.55	4.1	1,251	0.32%
2021/09/06	2.5	30.44	0	0.00	30.50	2.5	1,259	0.20%
2021/09/03	0	0.00	8	30.51	30.60	-8	1,266	-0.63%
2021/09/02	3	30.35	7	30.45	30.35	-4	1,278	-0.31%
2021/08/31	1	30.00	0	0.00	30.30	1	1,287	0.08%
2021/08/30	0	0.00	1	30.00	30.10	-1	1,310	-0.08%
2021/08/27	2	30.00	1	30.05	30.00	1	1,314	0.08%
2021/08/26	30	29.64	1	29.65	29.70	29	1,324	2.19%
2021/08/25	6.8	29.83	0	0.00	29.90	6.8	1,330	0.51%
2021/08/24	2.3	29.95	1	29.95	29.80	1.3	1,337	0.10%
2021/08/23	1	29.80	1	29.85	29.85	0	1,348	0.00%
2021/08/20	6.2	29.63	0	0.00	29.50	6.2	1,360	0.46%
2021/08/19	6	29.72	0	0.00	29.80	6	1,361	0.44%
2021/08/18	10	29.65	6	30.25	30.30	4	1,368	0.29%
2021/08/17	1	29.85	0	0.00	29.85	1	1,374	0.07%
2021/08/16	2	29.85	20	29.95	29.80	-18	1,384	-1.30%
2021/08/13	1.1	30.02	0.2	30.20	30.00	0.9	1,389	0.07%
2021/08/11	3	30.10	1	30.45	30.05	2	1,417	0.14%
2021/08/10	8.8	30.53	0	0.00	30.30	8.8	1,441	0.61%
2021/08/09	37.5	30.92	4	30.90	30.60	33.5	1,504	2.23%
2021/08/06	1.1	30.66	0	0.00	30.65	1.1	1,534	0.07%
2021/08/05	18.6	30.87	1	30.65	30.65	17.6	1,583	1.11%
2021/08/04	25.8	30.57	1	30.80	30.90	24.8	1,690	1.47%
2021/08/03	107.7	30.27	1	30.35	30.30	106.7	1,734	6.15%	大買/鉅額交易
2021/08/02	136	30.13	1	30.35	30.25	135	1,779	7.58%	大買/鉅額交易
2021/07/30	67.2	30.00	2.1	30.00	30.00	65.1	1,798	3.62%
2021/07/29	36.2	29.87	140	29.80	29.80	-103.8	1,818	-5.71%	大賣/鉅額交易
2021/07/28	4.7	29.67	1	29.85	29.70	3.7	1,851	0.20%
2021/07/27	3	30.05	1.4	30.09	30.00	1.6	1,932	0.08%
2021/07/26	4	30.00	0	0.00	30.00	4	1,983	0.20%
2021/07/23	4	30.49	3	30.35	30.50	1	1,993	0.05%
2021/07/22	0	0.00	0.2	29.95	29.85	-0.2	2,012	-0.01%
2021/07/21	3.5	29.49	0	0.00	29.50	3.5	2,063	0.17%
2021/07/20	7.2	29.40	3	29.37	29.50	4.2	2,115	0.20%
2021/07/19	5	29.58	0	0.00	29.60	5	2,139	0.24%
2021/07/16	16.4	29.92	1	29.90	29.85	15.4	2,214	0.69%
2021/07/15	4.1	30.07	3	29.92	30.20	1.1	2,268	0.05%
2021/07/14	27.7	30.02	3.1	30.33	29.90	24.6	2,288	1.07%
2021/07/13	28.5	30.87	2	31.28	30.70	26.5	2,312	1.15%
2021/07/12	28	31.59	2	31.40	31.55	26	2,291	1.14%
2021/07/09	50.7	34.94	7	35.12	34.80	43.7	2,180	2.00%
2021/07/08	51.8	34.64	2	34.70	34.70	49.8	2,113	2.36%
2021/07/07	20.4	34.39	6	34.43	34.35	14.4	2,114	0.68%
2021/07/06	1.1	34.76	5	34.80	34.75	-3.9	2,109	-0.18%
2021/07/05	3.1	34.92	8	34.95	34.95	-5	2,132	-0.23%
2021/07/02	1	34.70	3.1	34.74	34.75	-2.1	2,152	-0.10%
2021/07/01	6	34.51	3	34.53	34.50	3	2,193	0.14%
2021/06/30	6	34.70	1.3	34.72	34.65	4.7	2,265	0.21%
2021/06/29	5	34.63	4	34.80	34.85	1	2,283	0.04%
2021/06/28	7	34.45	6	34.33	34.85	1	2,306	0.04%
2021/06/25	27.7	33.81	3	33.87	33.95	24.7	2,308	1.07%
2021/06/24	51.3	33.45	1	33.45	33.45	50.3	2,328	2.16%
2021/06/23	4.6	33.36	3	33.35	33.35	1.6	2,359	0.07%
2021/06/22	21	33.43	7	33.41	33.35	14	2,409	0.58%
2021/06/21	29	33.44	2	33.55	33.40	27	2,431	1.11%
2021/06/18	15	33.56	0	0.00	33.70	15	2,478	0.61%
2021/06/17	110	33.59	2	33.65	33.70	108	2,552	4.23%	大買/鉅額交易
2021/06/16	38	33.61	1	33.65	33.65	37	2,612	1.42%
2021/06/15	9	33.81	1	33.90	33.75	8	2,700	0.30%
2021/06/11	2	33.90	0	0.00	33.90	2	3,016	0.07%
2021/06/10	16	33.65	1	33.80	33.90	15	3,079	0.49%
2021/06/09	11	33.80	10	33.85	33.90	1	3,081	0.03%
2021/06/08	3	33.85	0	0.00	33.80	3	3,088	0.10%
2021/06/07	7	33.36	2	33.20	33.85	5	3,089	0.16%
2021/06/04	11.1	33.30	0	0.00	33.30	11.1	3,073	0.36%
2021/06/03	14.1	33.45	4	33.40	33.45	10.1	3,079	0.33%
2021/06/02	6	33.56	0	0.00	33.55	6	3,089	0.19%
2021/06/01	1	33.45	0	0.00	33.55	1	3,084	0.03%
2021/05/31	3.2	33.21	3	33.30	33.30	0.2	3,089	0.00%
2021/05/28	3	33.30	3	33.25	33.30	0	3,090	0.00%
2021/05/27	1.1	33.07	2	33.30	33.35	-0.9	3,088	-0.03%
2021/05/25	3	33.20	3	33.17	33.25	0	3,086	0.00%
2021/05/24	2.5	32.96	2.1	33.08	33.05	0.4	3,087	0.01%
2021/05/21	4	32.76	3	33.03	33.10	1	3,089	0.03%
2021/05/20	2	32.40	5	32.64	32.60	-3	3,084	-0.10%
2021/05/19	6	32.37	15	32.55	32.65	-9	3,077	-0.29%
2021/05/18	5	31.74	56.3	31.68	32.40	-51.3	3,071	-1.67%
2021/05/17	14.3	30.86	50.1	31.43	30.90	-35.8	3,053	-1.17%
2021/05/14	19.2	32.51	6	32.73	32.45	13.2	2,990	0.44%
2021/05/13	4.1	32.83	173.4	33.21	32.70	-169.3	2,954	-5.73%	大賣/鉅額交易
2021/05/12	184	33.78	163.1	32.29	33.10	21	2,906	0.72%	大買/大賣/
2021/05/11	10.1	35.43	9	35.63	34.70	1.1	2,817	0.04%
2021/05/10	20	35.80	26	36.08	36.35	-6	2,772	-0.22%
2021/05/07	0.3	35.04	4	34.94	35.30	-3.7	2,741	-0.14%
2021/05/06	6.3	34.82	14	34.92	34.85	-7.7	2,743	-0.28%
2021/05/05	3.6	34.98	399	34.62	34.85	-395.4	2,727	-14.50%	大賣/鉅額交易
2021/05/04	11	34.54	153.2	34.38	34.10	-142.2	2,700	-5.27%	大賣/鉅額交易
2021/05/03	13.1	35.75	136	35.68	35.60	-123	2,624	-4.69%	大賣/鉅額交易
2021/04/29	2	36.93	17.6	36.94	36.75	-15.6	2,604	-0.60%
2021/04/28	12.1	36.73	76	36.97	37.15	-63.9	2,613	-2.45%
2021/04/27	26.4	36.97	141	37.03	37.05	-114.6	2,623	-4.37%	大賣/鉅額交易
2021/04/26	3.2	36.60	272	36.43	36.70	-268.9	2,572	-10.45%	大賣/鉅額交易
2021/04/23	8	35.71	258.2	35.50	35.55	-250.2	2,520	-9.93%	大賣/鉅額交易
2021/04/22	22	36.45	175.2	36.02	35.75	-153.2	2,501	-6.12%	大賣/鉅額交易
2021/04/21	5	36.35	167	36.26	36.45	-162	2,419	-6.70%	大賣/鉅額交易
2021/04/20	21	35.35	18	35.36	35.60	3	2,355	0.13%
2021/04/19	9	35.28	14.3	35.09	35.15	-5.3	2,328	-0.23%
2021/04/16	4.4	34.11	10	34.15	34.45	-5.6	2,276	-0.24%
2021/04/15	0	0.00	9	34.08	34.00	-9	2,242	-0.40%
2021/04/14	6	33.66	3	33.60	33.90	3	2,228	0.13%
2021/04/13	23	33.94	4	34.01	33.80	19	2,213	0.86%
2021/04/12	6	33.66	4	33.63	33.70	2	2,187	0.09%
2021/04/09	3	33.72	2	33.70	33.60	1	2,180	0.05%
2021/04/08	1	33.86	3	33.82	33.95	-2	2,166	-0.09%
2021/04/07	22.3	34.09	7	33.98	34.05	15.3	2,138	0.72%
2021/04/06	20	34.13	82	34.35	34.40	-62	2,103	-2.95%
2021/04/01	3	32.77	14	32.75	32.85	-11	2,021	-0.54%
2021/03/31	0.4	32.20	2.2	32.25	32.35	-1.8	1,986	-0.09%
2021/03/30	0	0.00	4	31.80	31.90	-4	1,941	-0.21%
2021/03/29	12	31.80	9	31.86	31.80	3	1,929	0.16%
2021/03/26	1	31.65	4	31.64	31.60	-3	1,914	-0.16%
2021/03/25	10	31.24	25	31.20	31.30	-15	1,895	-0.79%
2021/03/24	3	31.60	8	31.66	31.70	-5	1,854	-0.27%
2021/03/23	12	31.53	4.2	31.70	31.85	7.9	1,839	0.43%
2021/03/22	22	31.80	13	31.85	31.85	9	1,802	0.50%
2021/03/19	17	30.80	9	30.80	31.00	8	1,733	0.46%
2021/03/18	3.2	30.75	8.5	30.84	30.80	-5.3	1,680	-0.32%
2021/03/17	58.2	30.74	43.3	30.77	30.80	14.9	1,604	0.93%
2021/03/16	4	29.60	48	29.60	29.60	-44	1,300	-3.38%
2021/03/15	20	26.98	20	26.95	26.95	0	1,275	0.00%
2021/03/12	22	26.80	1	26.75	26.85	21	1,283	1.64%
2021/03/11	10	26.80	1	26.60	26.80	9	1,292	0.70%
2021/03/10	6	26.71	0	0.00	26.60	6	1,308	0.46%
2021/03/09	15	26.84	1	26.95	26.80	14	1,320	1.06%
2021/03/08	0.1	26.90	1	26.95	26.75	-0.9	1,336	-0.07%
2021/03/05	2	26.52	1	26.45	26.50	1	1,339	0.07%
2021/03/04	14	26.53	1	26.55	26.50	13	1,364	0.95%
2021/03/03	1	26.35	11	26.40	26.45	-10	1,374	-0.73%
2021/03/02	2	26.18	0	0.00	26.25	2	1,396	0.14%
2021/02/26	82	26.12	0	0.00	26.15	82	1,412	5.81%
2021/02/25	13	26.25	3	26.28	26.25	10	1,430	0.70%
2021/02/23	6	26.22	3	26.25	26.20	3	1,468	0.20%
2021/02/22	1	25.90	2	26.03	26.05	-1	1,472	-0.07%
2021/02/18	2	25.73	3	25.87	25.85	-1	1,511	-0.07%
2021/02/17	4	25.45	1	25.45	25.60	3	1,584	0.19%
2021/02/05	3	24.93	0	24.90	25.05	3	1,772	0.17%
2021/02/04	2	24.95	9	24.95	24.90	-7	1,791	-0.39%
2021/02/03	2	24.90	0	0.00	24.95	2	1,817	0.11%
2021/02/01	1	24.50	0	0.00	24.80	1	1,857	0.05%
2021/01/29	4	24.76	1	25.05	24.75	3	1,865	0.16%
2021/01/28	4	24.94	2	25.00	24.95	2	1,867	0.11%
2021/01/26	5	25.20	1	25.15	25.20	4	1,906	0.21%
2021/01/25	7	25.22	2	25.10	25.20	5	1,923	0.26%
2021/01/22	6	25.27	2	25.58	25.20	4	1,955	0.20%
2021/01/21	9	25.77	4	25.93	25.65	5	1,965	0.25%
2021/01/20	5	25.96	7	25.84	25.75	-2	1,979	-0.10%
2021/01/19	4	26.39	0	0.00	26.45	4	1,974	0.20%
2021/01/18	3	26.07	5.1	26.07	26.35	-2.1	2,096	-0.10%
2021/01/15	10	26.62	4	26.75	26.40	6	2,151	0.28%
2021/01/14	12	26.80	0	0.00	26.85	12	2,214	0.54%
2021/01/13	32	26.90	0	0.00	26.95	32	2,250	1.42%
2021/01/12	90	26.92	3	26.95	26.90	87	2,256	3.86%
2021/01/11	4	27.21	5	27.24	27.20	-1	2,288	-0.04%
2021/01/08	17	26.80	0	0.00	26.85	17	2,279	0.75%
2021/01/07	12	26.90	11	27.00	26.95	1	2,288	0.04%
2021/01/06	4	26.96	29	26.88	26.90	-25	2,286	-1.09%
2021/01/05	0	0.00	8	27.10	27.15	-8	2,263	-0.35%
2021/01/04	0	0.00	4	27.05	27.05	-4	2,273	-0.18%
2020/12/31	3	26.95	5	26.98	26.95	-2	2,258	-0.09%
2020/12/30	0	0.00	22	27.00	26.95	-22	2,235	-0.98%
2020/12/29	1	26.85	34	26.81	26.90	-33	2,227	-1.48%
2020/12/28	3	26.70	4	26.68	26.65	-1	2,218	-0.05%
2020/12/25	0	0.00	10	26.55	26.65	-10	2,215	-0.45%
2020/12/24	1	26.30	0	0.00	26.55	1	2,211	0.05%
2020/12/23	96	26.24	106	26.30	26.30	-10	2,213	-0.45%	大賣/
2020/12/22	7	26.39	134	26.41	26.20	-127	2,240	-5.67%	大賣/鉅額交易
2020/12/21	2	26.60	22	26.55	26.55	-20	2,274	-0.88%
2020/12/18	2	26.70	0	0.00	26.70	2	2,291	0.09%
2020/12/17	0	0.00	1	26.60	26.60	-1	2,304	-0.04%
2020/12/16	4	26.63	1	26.60	26.50	3	2,376	0.13%
2020/12/15	3	26.37	1	26.30	26.30	2	2,358	0.08%
2020/12/14	1	26.20	5	26.30	26.40	-4	2,356	-0.17%
2020/12/11	5	26.19	0	0.00	26.20	5	2,365	0.21%
2020/12/10	9	26.23	29	26.18	26.20	-20	2,363	-0.85%
2020/12/09	15	26.21	3	26.27	26.20	12	2,359	0.51%
2020/12/08	6	26.53	35	26.54	26.50	-29	2,350	-1.23%
2020/12/07	23	26.65	44	26.65	26.70	-21	2,356	-0.89%
2020/12/04	3	26.60	55	26.73	26.60	-52	2,404	-2.16%
2020/12/03	0	0.00	103	26.83	26.70	-103	2,411	-4.27%	大賣/鉅額交易
2020/12/02	15	26.89	151	26.82	26.80	-136	2,460	-5.53%	大賣/鉅額交易
2020/12/01	7	26.86	3	26.85	26.95	4	2,460	0.16%
2020/11/30	8	26.88	1	26.90	26.85	7	2,451	0.29%
2020/11/27	1	26.80	3	26.85	26.80	-2	2,439	-0.08%
2020/11/26	3	26.65	9	26.77	26.85	-6	2,447	-0.25%
2020/11/25	11	26.35	200	26.35	26.40	-189	2,440	-7.74%	大賣/鉅額交易
2020/11/24	21	26.40	0	0.00	26.40	21	2,441	0.86%
2020/11/23	3	26.43	6	26.42	26.45	-3	2,500	-0.12%
2020/11/20	6	26.54	12	26.48	26.50	-6	2,570	-0.23%
2020/11/19	25.1	26.76	0	0.00	26.75	25.1	2,697	0.93%
2020/11/18	60	26.92	41	26.95	26.95	19	2,710	0.70%
2020/11/17	4	26.64	6	26.74	26.75	-2	2,726	-0.07%
2020/11/16	35	26.81	34	26.66	26.65	1	2,816	0.04%
2020/11/13	122	27.26	11.3	27.18	27.15	110.7	2,793	3.96%	大買/鉅額交易
2020/11/12	25	28.61	53	28.63	28.70	-28	2,642	-1.06%
2020/11/11	23	28.41	21	28.38	28.45	2	2,727	0.07%
2020/11/10	32.3	28.10	2	28.05	28.20	30.3	2,804	1.08%
2020/11/09	60	27.82	42	27.92	27.85	18	2,801	0.64%
2020/11/06	12	27.63	3	27.67	27.70	9	2,814	0.32%
2020/11/04	13	27.51	4	27.63	27.75	9	2,961	0.30%
2020/11/03	11	27.40	11.2	27.36	27.35	-0.2	2,966	-0.01%
2020/11/02	1	27.25	3	27.22	27.25	-2	2,950	-0.07%
2020/10/30	11	27.38	51	27.29	27.15	-40	2,945	-1.36%
2020/10/29	2	27.00	1	27.10	27.15	1	2,928	0.03%
2020/10/28	6	27.23	2	27.20	27.05	4	2,898	0.14%
2020/10/27	34	26.95	6	26.93	26.85	28	2,866	0.98%
2020/10/26	42.8	27.14	11	27.10	27.30	31.8	2,912	1.09%
2020/10/23	26	26.30	17	26.31	26.55	9	2,848	0.32%
2020/10/22	6	25.98	1	26.00	26.00	5	2,846	0.18%
2020/10/21	29	25.50	3	25.43	25.65	26	2,832	0.92%
2020/10/20	1	25.35	3	25.35	25.35	-2	2,809	-0.07%
2020/10/19	30	25.03	2	25.30	25.30	28	2,806	1.00%
2020/10/16	20	24.80	23	24.77	24.80	-3	2,781	-0.11%
2020/10/15	27	24.70	8	24.91	24.70	19	2,790	0.68%
2020/10/14	19	24.74	0	0.00	24.70	19	2,794	0.68%
2020/10/13	263	24.88	3	24.85	24.85	260	2,791	9.32%	大買/鉅額交易
2020/10/12	164	24.93	2	25.00	24.95	162	2,797	5.79%	大買/鉅額交易
2020/10/08	80	24.81	1	24.85	24.90	79	2,785	2.84%
2020/10/07	4	24.78	2	24.85	24.85	2	2,782	0.07%
2020/10/06	0	0.00	1	24.85	24.70	-1	2,790	-0.04%
2020/09/28	9	24.38	0	0.00	24.50	9	2,849	0.32%
2020/09/25	3	24.07	1	24.10	24.10	2	2,923	0.07%
2020/09/24	8	24.19	0	0.00	24.30	8	2,992	0.27%
2020/09/23	1	24.60	0	0.00	24.70	1	2,953	0.03%
2020/09/22	3	24.98	0	0.00	25.00	3	2,934	0.10%
2020/09/21	5	25.40	13	25.59	25.45	-8	2,916	-0.27%
2020/09/18	6	24.88	0	0.00	24.85	6	2,842	0.21%
2020/09/17	2	24.80	0	0.00	24.85	2	2,844	0.07%
2020/09/16	5	24.70	0	0.00	24.80	5	2,844	0.18%
2020/09/15	1	24.75	0	0.00	24.80	1	2,831	0.04%
2020/09/14	1	24.70	3	24.73	24.70	-2	2,824	-0.07%
2020/09/11	13	25.12	3	25.13	24.80	10	2,811	0.36%
2020/09/10	4	25.20	13	25.21	25.15	-9	2,788	-0.32%
2020/09/09	15	24.96	28	25.15	25.20	-13	2,779	-0.47%
2020/09/08	2	24.98	6	24.75	24.75	-4	2,731	-0.15%
2020/09/07	5	24.60	4	25.01	25.00	1	2,726	0.04%
2020/09/04	1	24.20	1	24.25	24.30	0	2,702	0.00%
2020/09/03	0	0.00	6	24.50	24.50	-6	2,748	-0.22%
2020/09/02	12	24.44	3	24.40	24.50	9	2,753	0.33%
2020/09/01	8	24.48	1	24.35	24.40	7	2,815	0.25%
2020/08/31	13	24.62	3	24.62	24.60	10	2,789	0.36%
2020/08/28	6	24.57	8.1	24.54	24.70	-2.1	2,767	-0.07%
2020/08/27	7	24.74	6	24.93	24.65	1	2,748	0.04%
2020/08/26	31	25.43	5	25.37	25.25	26	2,659	0.98%
2020/08/25	6	25.65	7	25.40	25.80	-1	2,577	-0.04%
2020/08/24	1	24.55	0	0.00	24.70	1	2,415	0.04%
2020/08/21	3	24.67	15	24.65	24.70	-12	2,392	-0.50%
2020/08/20	2	24.35	33	24.16	24.20	-31	2,360	-1.31%
2020/08/19	7	24.80	5	25.17	24.80	2	2,242	0.09%
2020/08/18	19	25.21	2	25.20	25.15	17	2,183	0.78%
2020/08/17	1	25.05	4	25.41	25.45	-3	2,137	-0.14%
2020/08/14	124	24.70	128	24.69	24.70	-4	2,029	-0.20%	大買/大賣/
2020/08/13	7	24.04	0	0.00	24.05	7	1,924	0.36%
2020/08/11	98	23.88	3	24.00	23.90	95	1,873	5.07%
2020/08/10	102	24.04	3	24.07	24.05	99	1,819	5.44%	大買/
2020/08/07	43	22.90	4	23.05	23.20	39	1,716	2.27%
2020/08/06	13	22.76	62	22.85	22.85	-49	1,682	-2.91%
2020/08/05	5	22.77	29	22.76	22.80	-24	1,665	-1.44%
2020/08/04	3	22.50	7	22.60	22.65	-4	1,659	-0.24%
2020/08/03	1	22.35	4	22.29	22.30	-3	1,652	-0.18%
2020/07/31	34	22.14	0	0.00	22.20	34	1,645	2.07%
2020/07/30	113	21.97	1	22.00	22.10	112	1,651	6.78%	大買/鉅額交易
2020/07/29	1	23.30	1	23.25	23.30	0	1,570	0.00%
2020/07/28	21	23.26	2	23.48	23.20	19	1,517	1.25%
2020/07/27	5	23.20	11	23.30	23.45	-6	1,466	-0.41%
2020/07/24	7	23.28	18	23.35	23.35	-11	1,402	-0.78%
2020/07/23	17	23.53	5	23.55	23.55	12	1,387	0.86%
2020/07/22	15	23.60	0	0.00	23.60	15	1,382	1.08%
2020/07/21	13	23.57	2	23.50	23.55	11	1,361	0.81%
2020/07/20	6	23.38	1	23.50	23.55	5	1,341	0.37%
2020/07/17	8	23.39	0	0.00	23.40	8	1,321	0.61%
2020/07/16	6	23.48	0	0.00	23.45	6	1,339	0.45%
2020/07/15	6	23.38	0	0.00	23.35	6	1,327	0.45%
2020/07/14	2	23.38	7	23.38	23.40	-5	1,332	-0.38%
2020/07/13	13	23.45	0	0.00	23.45	13	1,328	0.98%
2020/07/10	14	23.43	50	23.45	23.35	-36	1,332	-2.70%
2020/07/09	4	23.50	4	23.60	23.60	0	1,323	0.00%
2020/07/08	24	23.54	4	23.50	23.55	20	1,312	1.52%
2020/07/07	21	23.43	0	0.00	23.55	21	1,305	1.61%
2020/07/06	71	23.25	4	23.34	23.55	67	1,274	5.26%
2020/07/03	17	23.17	2	23.00	23.00	15	1,211	1.24%
2020/07/02	0	0.00	2	22.80	22.75	-2	1,120	-0.18%
2020/07/01	0	0.00	3	22.75	22.75	-3	1,118	-0.27%
2020/06/30	18	22.53	1	22.55	22.60	17	1,111	1.53%
2020/06/29	2	22.35	0	0.00	22.40	2	1,108	0.18%
2020/06/24	1	22.45	0	0.00	22.45	1	1,115	0.09%
2020/06/23	2	22.43	0	0.00	22.55	2	1,128	0.18%
2020/06/22	1	22.60	0	0.00	22.60	1	1,136	0.09%
2020/06/19	0	0.00	5	22.65	22.65	-5	1,166	-0.43%
2020/06/18	1	22.70	5	22.70	22.70	-4	1,186	-0.34%
2020/06/15	0	0.00	2	22.60	22.55	-2	1,289	-0.16%
2020/06/12	2	22.13	5	22.20	22.40	-3	1,304	-0.23%
2020/06/11	126	22.72	0	0.00	22.40	126	1,324	9.51%	大買/鉅額交易
2020/06/10	202	22.82	0	0.00	22.85	202	1,314	15.37%	大買/鉅額交易
2020/06/09	121	22.43	0	0.00	22.35	121	1,325	9.13%	大買/鉅額交易
2020/06/08	15	22.50	11	22.52	22.55	4	1,372	0.29%
2020/06/05	0	0.00	1	22.10	22.10	-1	1,317	-0.08%
2020/06/04	3	22.00	0	0.00	22.05	3	1,370	0.22%
2020/06/03	2	22.00	0	0.00	22.05	2	1,408	0.14%
2020/06/01	3	21.65	0	0.00	21.90	3	1,421	0.21%
2020/05/29	5	21.70	1	21.70	21.75	4	1,419	0.28%
2020/05/27	2	21.65	0	0.00	21.70	2	1,492	0.13%
2020/05/26	3	21.70	2	21.65	21.70	1	1,545	0.06%
2020/05/25	11	21.50	0	0.00	21.60	11	1,572	0.70%
2020/05/22	10	21.55	0	0.00	21.60	10	1,589	0.63%
2020/05/21	15	21.65	0	0.00	21.65	15	1,633	0.92%
2020/05/19	0	0.00	2	21.70	21.70	-2	1,743	-0.11%
2020/05/18	12	21.33	0	0.00	21.50	12	1,797	0.67%
2020/05/15	16	21.40	0	0.00	21.40	16	1,833	0.87%
2020/05/14	30	21.48	1	21.40	21.45	29	1,844	1.57%
2020/05/13	11	21.55	0	0.00	21.60	11	1,834	0.60%
2020/05/12	20	21.59	0	0.00	21.60	20	1,847	1.08%
2020/05/11	0	0.00	2	21.58	21.60	-2	1,850	-0.11%
2020/05/08	80	21.57	1	21.70	21.60	79	1,838	4.30%
2020/05/07	30	21.63	0	0.00	21.65	30	1,823	1.64%
2020/05/06	19	21.59	0	0.00	21.55	19	1,828	1.04%
2020/05/05	34	21.34	0	0.00	21.35	34	1,831	1.86%
2020/05/04	71	21.19	0	0.00	21.30	71	1,840	3.86%
2020/04/29	1	21.20	0	0.00	21.30	1	1,852	0.05%
2020/04/27	5	20.80	0	0.00	21.00	5	1,903	0.26%
2020/04/24	40	20.72	0	0.00	20.80	40	1,904	2.10%
2020/04/23	50	20.65	0	0.00	20.70	50	1,910	2.62%
2020/04/22	10	20.28	4	20.25	20.60	6	1,931	0.31%
2020/04/21	55	20.54	0	0.00	20.45	55	1,938	2.84%
2020/04/20	80	20.78	2	20.80	20.85	78	1,921	4.06%
2020/04/17	50	20.80	0	0.00	20.80	50	1,935	2.58%
2020/04/16	5	20.75	2	20.65	20.75	3	1,917	0.16%
2020/04/14	5	20.45	4	20.58	20.65	1	1,897	0.05%
2020/04/13	6	20.26	0	0.00	20.40	6	1,888	0.32%
2020/04/10	2	20.30	0	0.00	20.35	2	1,885	0.11%
2020/04/09	1	20.20	0	0.00	20.20	1	1,888	0.05%
2020/04/08	1	19.85	0	0.00	20.10	1	1,897	0.05%
2020/04/07	1	19.70	1	19.75	19.80	0	1,884	0.00%
2020/04/06	4	19.58	0	0.00	19.55	4	1,871	0.21%
2020/04/01	1	19.40	0	0.00	19.50	1	1,863	0.05%
2020/03/30	1	18.95	3	19.25	19.40	-2	1,851	-0.11%
2020/03/27	0	0.00	29	19.60	19.55	-29	1,838	-1.58%
2020/03/26	1	19.50	1	19.50	19.50	0	1,828	0.00%
2020/03/24	1	18.80	3	18.90	18.80	-2	1,815	-0.11%
2020/03/23	1	17.80	1	18.05	18.00	0	1,789	0.00%
2020/03/20	3	18.62	15	18.63	18.75	-12	1,765	-0.68%
2020/03/19	7	17.70	15	17.70	17.80	-8	1,724	-0.46%
2020/03/18	1	19.35	8	19.50	19.15	-7	1,659	-0.42%
2020/03/17	45	19.45	20	19.45	19.40	25	1,632	1.53%
2020/03/16	3	20.12	83	19.95	19.95	-80	1,586	-5.04%
2020/03/13	24	20.06	314	20.50	20.50	-290	1,551	-18.70%	大賣/鉅額交易
2020/03/12	10	21.19	463	21.10	21.10	-453	1,464	-30.92%	大賣/鉅額交易
2020/03/11	0	0.00	650	21.70	21.70	-650	1,401	-46.39%	大賣/鉅額交易
2020/03/10	6	21.80	662	21.90	21.90	-656	1,377	-47.62%	大賣/鉅額交易
2020/03/05	4	22.63	0	0.00	22.55	4	1,290	0.31%
2020/03/04	1	22.50	0	0.00	22.40	1	1,292	0.08%
2020/03/03	28	22.74	46	22.68	22.55	-18	1,295	-1.39%
2020/03/02	1	22.25	0	0.00	22.30	1	1,265	0.08%
2020/02/27	335	22.51	1	22.75	22.10	334	1,229	27.17%	大買/鉅額交易
2020/02/26	363	22.69	0	0.00	22.70	363	1,182	30.69%	大買/鉅額交易
2020/02/25	72.7	22.49	1	22.50	22.55	71.7	1,158	6.19%
2020/02/24	7	22.79	430	22.76	22.65	-423	1,148	-36.84%	大賣/鉅額交易
2020/02/21	49	22.75	50	22.51	22.75	-1	1,117	-0.09%
2020/02/20	1	22.40	0	0.00	22.40	1	1,106	0.09%
2020/02/19	4	21.90	0	0.00	22.20	4	1,073	0.37%
2020/02/17	5	21.65	0	0.00	21.65	5	976	0.51%
2020/02/14	1	21.50	0	0.00	21.50	1	972	0.10%
2020/02/13	0	0.00	1	21.45	21.40	-1	989	-0.10%
2020/02/12	94	21.34	1	21.35	21.35	93	980	9.49%
2020/02/10	1	21.30	0	0.00	21.30	1	976	0.10%
2020/02/06	1	21.25	0	0.00	21.45	1	976	0.10%
2020/02/05	3	21.25	0	0.00	21.30	3	968	0.31%
2020/01/31	2	21.18	0	0.00	21.35	2	925	0.22%
2020/01/30	84	21.23	0	0.00	21.15	84	913	9.19%
2020/01/20	2	21.70	0	0.00	21.85	2	866	0.23%
2020/01/15	9	21.45	1	21.65	21.65	8	828	0.97%
2020/01/14	4	21.43	0	0.00	21.45	4	819	0.49%
2020/01/13	150	21.44	0	0.00	21.45	150	831	18.05%	大買/鉅額交易
2020/01/09	0	0.00	4	21.25	21.25	-4	819	-0.49%
2020/01/08	5	21.15	0	0.00	21.20	5	818	0.61%
2020/01/07	8	21.28	0	0.00	21.25	8	810	0.99%
2020/01/06	0	0.00	1	21.30	21.30	-1	812	-0.12%
2020/01/03	0	0.00	2	21.35	21.35	-2	811	-0.25%
2019/12/31	4	21.10	118	21.15	21.15	-114	782	-14.57%	大賣/鉅額交易
2019/12/27	0	0.00	118	21.10	21.10	-118	805	-14.64%	大賣/鉅額交易
2019/12/24	5	21.15	0	0.00	21.05	5	818	0.61%
2019/12/23	54	21.25	0	0.00	21.15	54	816	6.62%
2019/12/20	37	21.14	5	21.35	21.20	32	810	3.95%
2019/12/19	9	21.00	0	0.00	21.00	9	787	1.14%
2019/12/18	24	20.95	0	0.00	20.95	24	791	3.03%
2019/12/17	18	20.95	0	0.00	21.00	18	791	2.27%
2019/12/16	12	20.95	0	0.00	21.00	12	793	1.51%
2019/12/13	10	21.00	0	0.00	20.90	10	800	1.25%
2019/12/12	7	21.05	2	21.00	20.95	5	794	0.63%
2019/12/06	4	21.00	0	0.00	21.00	4	791	0.51%
2019/12/02	0	0.00	9	20.90	20.85	-9	803	-1.12%
2019/11/29	1	21.00	1	21.00	21.00	0	795	0.00%
2019/11/28	3	21.25	0	0.00	21.05	3	782	0.38%
2019/11/27	27	21.30	1	21.25	21.30	26	770	3.38%
2019/11/26	6	21.35	0	0.00	21.35	6	770	0.78%
2019/11/25	95	21.22	5	21.23	21.20	90	763	11.79%
2019/11/22	40	21.09	0	0.00	21.10	40	749	5.34%
2019/11/21	90	21.03	0	0.00	21.15	90	745	12.07%
2019/11/20	34	21.00	0	0.00	21.15	34	731	4.65%
2019/11/19	26	20.94	24	21.03	21.00	2	717	0.28%
2019/11/18	20	20.70	0	0.00	20.70	20	668	2.99%
2019/11/15	1	20.50	0	0.00	20.55	1	652	0.15%
2019/11/11	5	20.29	0	0.00	20.15	5	628	0.80%
2019/11/08	3	20.25	0	0.00	20.30	3	638	0.47%
2019/11/04	5	20.25	1	20.25	20.35	4	631	0.63%
2019/11/01	111	20.26	0	0.00	20.30	111	622	17.83%	大買/鉅額交易
2019/10/31	10	20.35	0	0.00	20.35	10	631	1.58%
2019/10/25	0	0.00	1	20.35	20.40	-1	653	-0.15%
2019/10/18	5	20.15	0	0.00	20.20	5	745	0.67%
2019/10/17	5	20.20	0	0.00	20.20	5	767	0.65%
2019/10/15	0	0.00	1	20.15	20.10	-1	896	-0.11%
2019/10/14	40	20.00	0	0.00	20.10	40	937	4.27%
2019/10/08	20	20.05	0	0.00	20.10	20	970	2.06%
2019/10/07	43	20.04	0	0.00	20.00	43	981	4.38%
2019/10/03	11	19.91	0	0.00	20.00	11	1,020	1.08%
2019/10/02	40	20.20	0	0.00	20.15	40	1,010	3.96%
2019/09/19	0.7	20.40	0	0.00	20.35	0.7	1,151	0.06%
2019/09/18	1	20.40	0	0.00	20.35	1	1,180	0.08%
2019/09/12	0	0.00	1	20.15	20.15	-1	1,269	-0.08%
2019/09/10	1	20.20	5	20.20	20.20	-4	1,306	-0.31%
2019/09/06	100	20.20	0	0.00	20.25	100	1,309	7.63%
2019/08/29	1	19.95	0	0.00	19.90	1	1,344	0.07%
2019/08/22	0	0.00	20	19.90	19.85	-20	1,417	-1.41%
2019/08/20	0.2	20.15	0	0.00	20.00	0.2	1,477	0.01%
2019/08/19	0	0.00	5	20.05	20.00	-5	1,492	-0.34%
2019/08/16	1	20.05	0	0.00	20.05	1	1,493	0.07%
2019/08/15	3	19.85	0	0.00	19.85	3	1,490	0.20%
2019/08/14	1	19.85	0	0.00	19.90	1	1,498	0.07%
2019/08/13	22	19.69	17	19.61	19.80	5	1,497	0.33%
2019/07/30	1	19.50	0	0.00	19.55	1	1,511	0.07%
2019/07/29	2	19.38	0	0.00	19.45	2	1,512	0.13%
2019/07/24	201	19.79	3	19.80	19.70	198	1,454	13.61%	大買/鉅額交易
2019/07/23	100	19.89	0	0.00	19.85	100	1,437	6.96%
2019/07/22	182.1	19.96	0	0.00	19.95	182.1	1,430	12.73%	大買/鉅額交易
2019/07/19	10	20.05	0	0.00	20.10	10	1,410	0.71%
2019/07/18	23	20.13	0	0.00	20.10	23	1,390	1.65%
2019/07/17	1	21.90	0	0.00	21.95	1	1,317	0.08%
2019/07/16	7	22.00	0	0.00	22.00	7	1,259	0.56%
2019/07/12	121	22.11	0	0.00	22.10	121	1,238	9.77%	大買/鉅額交易
2019/07/11	2	22.10	0	0.00	22.15	2	1,228	0.16%
2019/07/09	118	22.12	0	0.00	22.15	118	1,219	9.67%	大買/鉅額交易
2019/07/08	0	0.00	6	22.33	22.30	-6	1,200	-0.50%
2019/07/05	0	0.00	5	22.15	22.25	-5	1,239	-0.40%
2019/07/03	0	0.00	20	22.10	22.10	-20	1,276	-1.57%
2019/07/02	137.5	22.17	0	0.00	22.20	137.5	1,276	10.77%	大買/鉅額交易
2019/07/01	0	0.00	2	22.08	22.10	-2	1,265	-0.16%
2019/06/26	1	21.80	1	21.85	21.90	0	1,334	0.00%
2019/06/24	3	21.88	0	0.00	21.90	3	1,344	0.22%
2019/06/21	0	0.00	100	21.95	21.85	-100	1,365	-7.32%
2019/06/20	0	0.00	1	21.95	21.95	-1	1,356	-0.07%
2019/06/19	50	21.74	1	21.80	21.85	49	1,370	3.57%
2019/06/18	5	21.70	0	0.00	21.65	5	1,370	0.36%
2019/06/17	47	21.66	0	0.00	21.60	47	1,429	3.29%
2019/06/13	1	21.65	0	0.00	21.55	1	1,445	0.07%
2019/06/12	0	0.00	50	21.50	21.65	-50	1,447	-3.45%
2019/06/11	0	0.00	3	21.65	21.60	-3	1,442	-0.21%
2019/06/06	0	0.00	50	21.75	21.65	-50	1,425	-3.51%
2019/06/05	6	21.65	45	21.77	21.80	-39	1,422	-2.74%
2019/06/03	0	0.00	1	21.80	21.80	-1	1,399	-0.07%
2019/05/30	25	21.66	112	21.70	21.70	-87	1,392	-6.25%	大賣/
2019/05/29	78	21.71	0	0.00	21.65	78	1,385	5.63%
2019/05/27	100	21.98	1	21.95	21.95	99	1,339	7.39%
2019/05/23	0	0.00	1	21.35	21.45	-1	1,294	-0.08%
2019/05/22	1	21.60	0	0.00	21.45	1	1,287	0.08%
2019/05/21	0	0.00	1	21.25	21.40	-1	1,285	-0.08%
2019/05/17	0	0.00	240	21.00	21.00	-240	1,278	-18.78%	大賣/鉅額交易
2019/05/16	0	0.00	2	21.05	21.05	-2	1,281	-0.16%
2019/05/15	5	20.95	1	20.80	21.05	4	1,290	0.31%
2019/05/14	2	20.53	0	0.00	20.65	2	1,288	0.16%
2019/05/13	8	20.86	0	0.00	20.70	8	1,279	0.63%
2019/05/10	5	20.90	3	20.90	20.90	2	1,274	0.16%
2019/05/09	3	20.92	0	0.00	20.90	3	1,288	0.23%
2019/05/07	0	0.00	6	21.00	21.05	-6	1,282	-0.47%
2019/05/06	16.2	20.96	0	0.00	20.90	16.2	1,278	1.26%
2019/05/02	0	0.00	1	21.05	21.10	-1	1,268	-0.08%
2019/04/30	1	21.10	0	0.00	21.00	1	1,267	0.08%
2019/04/29	1	21.00	0	0.00	20.95	1	1,266	0.08%
2019/04/26	5	21.00	0	0.00	21.05	5	1,263	0.40%
2019/04/24	0	0.00	10	21.10	21.10	-10	1,259	-0.79%
2019/04/23	2	20.90	0	0.00	20.95	2	1,260	0.16%
2019/04/22	1	21.00	0	0.00	21.00	1	1,260	0.08%
2019/04/19	0	0.00	13	20.70	20.85	-13	1,279	-1.02%
2019/04/18	11	20.76	0	0.00	20.75	11	1,283	0.86%
2019/04/15	1.2	21.17	0	0.00	21.20	1.2	1,263	0.10%
2019/04/12	2	21.05	0	0.00	21.10	2	1,264	0.16%
2019/04/11	14	21.16	10	21.25	21.05	4	1,256	0.32%
2019/04/10	36	21.48	23	21.45	21.50	13	1,215	1.07%
2019/04/09	15	21.82	0	0.00	21.85	15	1,168	1.28%
2019/04/08	16	21.90	1	21.90	21.90	15	1,189	1.26%
2019/04/03	5	21.80	18	21.80	21.85	-13	1,177	-1.10%
2019/04/02	0	0.00	5	21.85	21.90	-5	1,188	-0.42%
2019/04/01	15	21.97	9	22.10	22.10	6	1,151	0.52%
2019/03/28	2	21.70	0	0.00	21.65	2	1,042	0.19%
2019/03/27	1.7	21.82	1	22.20	21.80	0.7	1,027	0.07%
2019/03/26	1	21.75	3	22.15	22.20	-2	980	-0.20%
2019/03/25	10	21.65	0	0.00	21.70	10	931	1.07%
2019/03/22	1.7	21.67	2	21.83	21.85	-0.3	905	-0.04%
2019/03/21	1.2	21.25	17	21.21	21.40	-15.9	858	-1.85%
2019/03/18	0	0.00	8	20.45	20.50	-8	754	-1.06%
2019/03/15	0	0.00	3	20.27	20.30	-3	752	-0.40%
2019/03/14	0.2	20.50	39	20.20	20.25	-38.8	747	-5.19%
2019/03/12	3	20.25	0	0.00	20.25	3	773	0.39%
2019/03/11	1	20.30	0	0.00	20.30	1	767	0.13%
2019/03/07	0	0.00	2	20.48	20.50	-2	779	-0.26%
2019/03/05	16	20.30	1	20.35	20.25	15	773	1.94%
2019/02/26	0	0.00	1	20.25	20.25	-1	761	-0.13%
2019/02/25	0	0.00	7	20.25	20.25	-7	759	-0.92%
2019/02/20	0	0.00	1	20.20	20.20	-1	748	-0.13%
2019/02/19	0	0.00	40	20.10	20.20	-40	751	-5.32%
2019/02/15	1	20.00	0	0.00	20.00	1	751	0.13%
2019/02/14	0.2	20.50	0	0.00	20.15	0.2	745	0.03%
2019/02/12	1	20.10	0	0.00	20.20	1	757	0.13%
2019/01/30	0	0.00	2	20.05	20.15	-2	777	-0.26%
2019/01/28	2	19.83	0	0.00	19.90	2	772	0.26%
2019/01/24	0	21.00	0	0.00	19.85	0	781	0.00%
2019/01/23	0	0.00	1	19.95	19.95	-1	793	-0.13%
2019/01/22	1	19.85	0	0.00	19.90	1	804	0.12%
2019/01/17	0	0.00	1	20.05	19.90	-1	843	-0.12%
2019/01/16	0	0.00	1	19.85	19.85	-1	848	-0.12%
2019/01/14	1	19.75	0	0.00	19.70	1	863	0.12%
2019/01/11	2	19.68	0	0.00	19.75	2	874	0.23%
2019/01/10	110	20.15	42	20.15	20.15	68	874	7.78%	大買/
2019/01/09	2.8	19.71	0	0.00	20.00	2.8	874	0.31%
2019/01/08	98	19.60	100	19.60	19.60	-2	858	-0.23%
2019/01/07	0	0.00	1	19.55	19.50	-1	866	-0.12%
2019/01/04	1	19.30	0	0.00	19.30	1	879	0.11%
2019/01/03	1	19.55	2	19.50	19.45	-1	902	-0.11%
2018/12/27	4	19.60	2	19.68	19.65	2	910	0.22%
2018/12/25	1	19.45	1	19.65	19.50	0	876	0.00%
2018/12/21	1	19.00	0	0.00	19.05	1	867	0.12%
2018/12/18	1	19.20	0	0.00	19.05	1	887	0.11%
2018/12/13	3	19.25	0	0.00	19.25	3	900	0.33%
2018/12/12	7	19.10	0	0.00	19.20	7	900	0.78%
2018/12/11	1	19.10	0	0.00	19.10	1	905	0.11%
2018/12/07	5	19.20	0	0.00	19.25	5	901	0.55%
2018/12/05	6	19.48	0	0.00	19.35	6	896	0.67%
2018/12/03	1	19.70	1	19.60	19.70	0	894	0.00%
2018/11/28	0	0.00	1	19.45	19.50	-1	892	-0.11%
2018/11/23	0	0.00	1	19.35	19.30	-1	900	-0.11%
2018/11/14	1	19.40	0	0.00	19.40	1	939	0.11%
2018/11/13	0	0.00	0	19.50	19.45	0	932	0.00%
2018/11/12	1	19.40	0	19.70	19.50	1	928	0.11%
2018/11/02	0	0.00	1	18.65	18.50	-1	945	-0.11%
2018/10/31	1	18.45	0	0.00	18.30	1	954	0.10%
2018/10/29	4	18.46	0	0.00	18.50	4	949	0.42%
2018/10/26	5	18.25	0	0.00	18.10	5	948	0.53%
2018/10/25	5	18.40	0	0.00	18.55	5	921	0.54%
2018/10/24	6	18.74	0	0.00	18.75	6	918	0.65%
2018/10/23	0	0.00	0	19.15	18.85	0	914	0.00%
2018/10/19	10	18.85	0	0.00	19.10	10	918	1.09%
2018/10/18	10	19.18	0	0.00	19.20	10	925	1.08%
2018/10/17	4	19.63	0	0.00	19.60	4	923	0.43%
2018/10/16	19	19.73	0	0.00	19.75	19	925	2.05%
2018/10/15	6	19.63	0	0.00	19.75	6	923	0.65%
2018/10/12	18	19.65	0	0.00	19.70	18	918	1.96%
2018/10/11	20	19.75	0	0.00	19.65	20	904	2.21%
2018/10/09	17	20.57	0	0.00	20.55	17	875	1.94%
2018/10/08	1	20.75	0	0.00	20.75	1	864	0.12%
2018/10/05	8	20.80	0	0.00	20.80	8	863	0.93%
2018/10/04	10	21.02	0	0.00	21.00	10	855	1.17%
2018/10/01	0	0.00	2	21.30	21.20	-2	982	-0.20%
2018/09/28	0	0.00	30	21.15	21.15	-30	1,030	-2.91%
2018/09/27	2	21.38	0	0.00	21.35	2	1,038	0.19%
2018/09/26	8	21.41	2	21.50	21.55	6	1,046	0.57%
2018/09/25	0	0.00	3	21.27	21.30	-3	1,058	-0.28%
2018/09/21	0	0.00	2	21.15	21.05	-2	1,066	-0.19%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/19	0	0.00	1	21.00	21.05	-1	1,072	-0.09%
2018/09/14	19	21.04	0	0.00	21.00	19	1,138	1.67%
2018/09/13	3	21.00	0	0.00	20.95	3	1,155	0.26%
2018/09/12	1	20.95	0	0.00	21.00	1	1,162	0.09%
2018/09/11	4	21.03	0	0.00	21.10	4	1,180	0.34%
2018/09/10	0	0.00	1	21.15	21.15	-1	1,207	-0.08%
2018/09/07	32	21.00	0	0.00	20.95	32	1,234	2.59%
2018/09/06	11	21.20	1	21.15	21.20	10	1,277	0.78%
2018/09/05	1	21.20	0	0.00	21.20	1	1,291	0.08%
2018/09/04	13	21.30	1	21.45	21.45	12	1,308	0.92%
2018/09/03	13	21.44	0	0.00	21.40	13	1,321	0.98%
2018/08/30	1	21.55	0	0.00	21.60	1	1,381	0.07%
2018/08/27	0	0.00	4	21.49	21.60	-4	1,480	-0.27%
2018/08/24	10	21.00	0	0.00	21.30	10	1,506	0.66%
2018/08/23	5	21.21	15	21.32	21.10	-10	1,532	-0.65%
2018/08/22	11	21.30	0	0.00	21.40	11	1,557	0.71%
2018/08/17	6	21.70	0	0.00	21.55	6	1,643	0.37%
2018/08/16	145	21.64	0	0.00	21.60	145	1,714	8.46%	大買/鉅額交易
2018/08/15	59	21.84	0	0.00	21.80	59	1,781	3.31%
2018/08/14	26	21.65	1	21.75	21.85	25	1,879	1.33%
2018/08/13	139	21.53	0	0.00	21.50	139	1,930	7.20%	大買/鉅額交易
2018/08/10	1	22.15	1	22.00	22.00	0	1,995	0.00%
2018/08/09	20	22.25	0	0.00	22.20	20	2,082	0.96%
2018/08/07	28	22.18	0	0.00	22.05	28	2,260	1.24%
2018/08/03	40	21.94	0	0.00	21.90	40	2,402	1.66%
2018/08/02	17	22.24	0	0.00	22.15	17	2,432	0.70%
2018/08/01	0	0.00	5	22.50	22.40	-5	2,498	-0.20%
2018/07/31	0	0.00	2	22.40	22.40	-2	2,511	-0.08%
2018/07/30	16	22.61	0	0.00	22.50	16	2,532	0.63%
2018/07/27	7	22.57	0	0.00	22.60	7	2,535	0.28%
2018/07/26	3	22.60	1	22.45	22.75	2	2,549	0.08%
2018/07/25	0	0.00	17	22.01	22.20	-17	2,567	-0.66%
2018/07/24	1	21.50	0	0.00	21.60	1	2,571	0.04%
2018/07/23	10	21.40	0	0.00	21.80	10	2,595	0.39%
2018/07/20	25	21.71	0	0.00	21.50	25	2,656	0.94%
2018/07/19	30	21.70	0	0.00	21.70	30	2,731	1.10%
2018/07/18	40	21.71	1	21.80	21.75	39	2,886	1.35%
2018/07/17	60	21.77	0	0.00	21.75	60	2,919	2.05%
2018/07/16	86	22.12	0	0.00	22.00	86	2,983	2.88%
2018/07/13	67	22.08	0	0.00	22.15	67	3,022	2.22%
2018/07/12	53	21.96	1	22.15	22.10	52	3,073	1.69%
2018/07/11	57	21.69	4	22.20	22.25	53	3,130	1.69%
2018/07/10	23	21.57	3	21.63	22.00	20	3,223	0.62%
2018/07/09	46	20.99	0	0.00	21.00	46	3,350	1.37%
2018/07/06	95	23.13	1	23.15	23.25	94	3,353	2.80%
2018/07/05	0	0.00	130	23.02	23.00	-130	3,378	-3.85%	大賣/鉅額交易
2018/07/04	94	23.20	1	23.25	23.25	93	3,417	2.72%
2018/07/03	3	23.28	0	0.00	23.00	3	3,524	0.09%
2018/07/02	256	23.52	1	23.55	23.60	255	3,547	7.19%	大買/鉅額交易
2018/06/29	80	22.99	0	0.00	23.30	80	3,587	2.23%
2018/06/28	39	22.92	0	0.00	22.95	39	3,592	1.09%
2018/06/27	1	23.15	0	0.00	22.80	1	3,617	0.03%
2018/06/26	12	22.89	0	0.00	23.30	12	3,617	0.33%
2018/06/25	3	23.40	0	0.00	23.35	3	3,610	0.08%
2018/06/22	11	24.06	0	0.00	24.30	11	3,586	0.31%
2018/06/21	17	24.46	1	24.55	24.35	16	3,587	0.45%
2018/06/19	1	24.25	0	0.00	24.20	1	3,589	0.03%
2018/06/14	20	24.97	1	24.90	25.10	19	3,586	0.53%
2018/06/12	1	25.50	0	0.00	25.65	1	3,514	0.03%
2018/06/11	32	25.98	5	25.90	25.95	27	3,487	0.77%
2018/06/08	11	26.25	2	26.40	26.30	9	3,466	0.26%
2018/06/07	2	26.73	1	26.85	26.65	1	3,455	0.03%
2018/06/06	0	0.00	1	26.70	26.60	-1	3,407	-0.03%
2018/06/05	5	27.45	132	27.13	26.55	-127	3,382	-3.75%	大賣/鉅額交易
2018/06/01	0	0.00	7	26.40	26.40	-7	3,294	-0.21%
2018/05/31	0	0.00	1	26.10	26.20	-1	3,261	-0.03%
2018/05/30	3	25.75	0	0.00	25.75	3	3,219	0.09%
2018/05/29	0	0.00	31	25.45	25.45	-31	3,181	-0.97%
2018/05/28	32	25.71	31	25.65	25.65	1	3,158	0.03%
2018/05/25	0	0.00	3	26.12	26.05	-3	3,120	-0.10%
2018/05/24	6	26.58	12	26.53	26.60	-6	3,071	-0.20%
2018/05/23	32	25.62	4	25.74	26.20	28	2,997	0.93%
2018/05/22	72	25.55	5	26.27	25.25	67	2,915	2.30%
2018/05/21	2	26.80	96	26.86	26.40	-94	2,813	-3.34%
2018/05/18	8	26.13	213	26.63	26.60	-205	2,755	-7.44%	大賣/鉅額交易
2018/05/17	4	25.80	205	26.10	26.30	-201	2,663	-7.55%	大賣/鉅額交易
2018/05/16	6	25.48	21	25.80	25.20	-15	2,557	-0.59%
2018/05/15	14	24.65	15	25.29	25.35	-1	2,474	-0.04%
2018/05/14	22	23.76	11	24.17	24.45	11	2,349	0.47%
2018/05/11	77	23.13	2	23.45	23.45	75	2,279	3.29%
2018/05/10	4	24.08	0	0.00	24.05	4	2,179	0.18%
2018/05/09	1	24.70	6	24.63	24.60	-5	2,129	-0.23%
2018/05/08	0	0.00	4	24.05	24.10	-4	2,054	-0.19%
2018/05/07	1	23.90	0	0.00	24.10	1	2,036	0.05%
2018/05/04	2	23.85	0	0.00	23.85	2	2,010	0.10%
2018/05/03	20	24.00	0	0.00	24.00	20	1,997	1.00%
2018/04/30	4	23.80	1	23.80	23.65	3	1,937	0.15%
2018/04/27	65	23.82	0	0.00	23.80	65	1,911	3.40%
2018/04/26	0	0.00	3	24.60	23.80	-3	1,866	-0.16%
2018/04/25	50	23.50	4	24.30	24.30	46	1,790	2.57%
2018/04/24	0	0.00	6	24.40	24.20	-6	1,711	-0.35%
2018/04/23	1	23.60	60	23.71	23.75	-59	1,551	-3.80%
2018/04/20	25	23.57	10	23.45	23.70	15	1,519	0.99%
2018/04/19	15	23.45	0	0.00	23.50	15	1,454	1.03%
2018/04/18	11	23.55	0	0.00	23.55	11	1,412	0.78%
2018/04/17	22	23.63	2	23.50	23.45	20	1,359	1.47%
2018/04/16	1	23.85	105	23.67	23.75	-104	1,292	-8.04%	大賣/鉅額交易
2018/04/13	109	23.21	6	23.07	23.20	103	1,176	8.76%	大買/鉅額交易
2018/04/12	2	22.75	50	22.13	22.75	-48	1,014	-4.73%
2018/04/11	78	22.01	7	21.89	21.95	71	930	7.63%
2018/04/09	0	0.00	1	22.60	22.45	-1	794	-0.13%
2018/04/03	1	21.35	5	21.50	21.65	-4	694	-0.58%
2018/04/02	0	0.00	5	21.20	21.25	-5	650	-0.77%
2018/03/30	3	20.35	3	20.33	20.60	0	574	0.00%
2018/03/29	90	20.09	0	0.00	20.15	90	532	16.90%
2018/03/28	30	20.03	1	20.10	20.05	29	517	5.61%
2018/03/27	271	20.13	0	0.00	20.15	271	503	53.83%	大買/鉅額交易
2018/03/26	145	19.95	1	20.00	20.00	144	477	30.17%	大買/鉅額交易
2018/03/22	1	19.90	1	19.80	19.80	0	431	0.00%
2018/03/21	0	0.00	3	19.75	19.80	-3	404	-0.74%
2018/03/14	0	0.00	23	18.64	18.60	-23	324	-7.08%
2018/03/13	0	0.00	8	18.70	18.70	-8	325	-2.45%
2018/02/23	0	0.00	0	18.75	18.15	0	325	0.00%
2018/02/21	0	0.00	0	18.30	18.15	0	328	0.00%
2018/01/17	0	0.00	10	18.65	18.65	-10	335	-2.98%
2018/01/16	0	0.00	90	18.56	18.60	-90	332	-27.03%
2018/01/11	0	0.00	1	18.40	18.35	-1	318	-0.31%
2018/01/08	100	18.42	21	18.40	18.40	79	312	25.30%
2018/01/04	80	18.25	0	0.00	18.25	80	300	26.59%
2018/01/03	0	0.00	16	18.34	18.35	-16	299	-5.34%
2018/01/02	20	18.45	50	18.40	18.45	-30	297	-10.09%