達欣工 (2535)-玉山券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.0
漲跌
▲0.4
漲幅
+0.73%
成交量
296張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	54.20	5	54.10	54.20	-5	276	-1.80%
2025/01/16	1	53.30	7	53.30	53.30	-6	286	-2.09%
2025/01/15	1	53.00	8	53.31	53.00	-7	285	-2.46%
2025/01/13	2	53.20	15	53.07	53.20	-13	286	-4.54%
2025/01/10	2	53.50	4	53.90	53.80	-2	286	-0.70%
2025/01/09	2	53.75	10	53.80	53.70	-8	295	-2.71%
2025/01/08	4	54.28	0	0.00	54.20	4	297	1.34%
2025/01/07	0.8	54.30	0	0.00	54.30	0.8	298	0.27%
2025/01/06	41	54.40	30	54.10	54.10	11	297	3.69%
2025/01/03	0	0.00	48.2	53.70	53.70	-48.2	293	-16.39%
2025/01/02	1	54.00	0.6	53.99	54.00	0.4	295	0.13%
2024/12/30	0	53.40	0	0.00	53.10	0	300	0.00%
2024/12/25	1	53.00	0	0.00	53.50	1	311	0.32%
2024/12/20	2	51.70	2	52.35	52.80	0	335	0.00%
2024/12/19	12	52.24	4	52.35	52.30	8	341	2.34%
2024/12/17	6	53.20	0	0.00	53.40	6	348	1.72%
2024/12/16	0.5	54.80	4.1	54.53	54.20	-3.6	343	-1.04%
2024/12/13	45.1	54.32	0	0.00	54.30	45.1	339	13.27%
2024/12/12	55	54.46	0.1	54.50	54.30	54.9	336	16.33%
2024/12/11	1	53.91	0	0.00	54.30	1	333	0.31%
2024/12/10	0	54.90	0	0.00	54.20	0	330	0.01%
2024/12/09	0	54.80	1	54.40	54.70	-1	326	-0.30%
2024/12/06	5.4	54.72	9	54.54	54.40	-3.6	314	-1.15%
2024/12/05	5.7	51.46	1	52.00	51.70	4.7	290	1.62%
2024/12/04	0	51.20	1.8	50.52	51.40	-1.8	285	-0.62%
2024/12/03	0.3	50.11	0.1	50.20	50.10	0.2	287	0.06%
2024/12/02	0.1	50.15	0	50.20	50.10	0.1	287	0.03%
2024/11/29	1	49.85	0	0.00	50.30	1	287	0.36%
2024/11/27	1	49.81	0	50.00	50.00	1	289	0.35%
2024/11/26	0	50.40	0	0.00	50.20	0	290	0.00%
2024/11/25	1	50.20	0	0.00	50.20	1	288	0.35%
2024/11/20	0	49.30	0	0.00	49.40	0	289	0.01%
2024/11/19	0	49.40	0	0.00	49.10	0	289	0.01%
2024/11/15	5	49.13	0	0.00	48.65	5	288	1.75%
2024/11/14	4.6	48.78	0	0.00	48.60	4.6	286	1.60%
2024/11/13	10	49.16	0	0.00	49.00	10	283	3.53%
2024/11/12	1	49.60	0	0.00	49.60	1	280	0.36%
2024/11/08	3	50.00	0.4	49.85	49.80	2.6	276	0.95%
2024/11/07	5.7	50.13	0	0.00	50.00	5.7	278	2.04%
2024/11/06	4	49.83	20	49.90	50.20	-16	280	-5.71%
2024/11/05	6	49.87	0	50.00	49.90	6	290	2.07%
2024/11/04	2	49.60	0	0.00	49.55	2	314	0.64%
2024/11/01	5	49.60	0	0.00	49.60	5	330	1.51%
2024/10/30	27	49.38	3	49.50	49.00	24	333	7.20%
2024/10/29	18	49.46	0	0.00	49.45	18	338	5.32%
2024/10/28	2.5	49.76	0.9	49.80	49.75	1.6	346	0.46%
2024/10/25	406	49.55	400	49.55	49.55	6	350	1.71%	大買/大賣/
2024/10/24	308	49.55	300	49.55	49.55	8	352	2.27%	大買/大賣/
2024/10/23	310	49.75	300	49.75	49.75	10	353	2.83%	大買/大賣/
2024/10/21	52	49.91	0	0.00	50.10	52	357	14.54%
2024/10/18	3.5	49.83	0	0.00	49.70	3.5	366	0.95%
2024/10/17	49.3	49.60	0	0.00	49.65	49.3	366	13.47%
2024/10/16	11.2	48.70	0	0.00	48.60	11.2	367	3.05%
2024/10/15	9	49.17	0	0.00	49.20	9	366	2.47%
2024/10/14	0	49.50	0	0.00	49.35	0	366	0.01%
2024/10/11	9	49.49	0	0.00	49.55	9	368	2.44%
2024/10/09	0	0.00	1	49.60	49.65	-1	369	-0.27%
2024/10/08	3	49.57	0	0.00	49.65	3	370	0.81%
2024/10/07	0.8	50.30	0.6	50.20	50.20	0.2	368	0.05%
2024/10/04	10	49.50	0	0.00	49.30	10	368	2.72%
2024/10/01	5	50.10	0	0.00	50.10	5	367	1.36%
2024/09/30	12	50.40	0	0.00	50.30	12	365	3.28%
2024/09/27	1	50.30	0	0.00	50.30	1	361	0.28%
2024/09/26	6.1	50.50	0	0.00	50.30	6.1	357	1.69%
2024/09/25	16.2	50.30	0	0.00	50.40	16.2	353	4.58%
2024/09/24	7	50.40	0	0.00	50.30	7	340	2.06%
2024/09/23	2	50.70	0.4	50.90	50.50	1.6	334	0.48%
2024/09/20	11.1	51.36	1	51.23	51.50	10	327	3.07%
2024/09/19	0.3	52.90	1	52.60	53.00	-0.7	317	-0.21%
2024/09/16	2	52.60	0	0.00	52.50	2	322	0.62%
2024/09/12	3	52.20	0	0.00	52.60	3	328	0.91%
2024/09/11	17	52.20	20	52.20	52.20	-3	329	-0.91%
2024/09/09	3	51.90	0	0.00	52.50	3	344	0.87%
2024/09/06	1.6	52.21	0	0.00	52.60	1.6	346	0.46%
2024/09/05	0	53.10	0	0.00	52.40	0	348	0.01%
2024/09/04	2.9	53.09	0	0.00	52.50	2.9	347	0.84%
2024/09/03	0	54.60	0	0.00	54.40	0	347	0.00%
2024/08/28	1.1	54.39	0	0.00	54.50	1.1	363	0.30%
2024/08/27	4	54.00	0.1	54.30	54.40	3.9	367	1.06%
2024/08/26	0	0.00	25.4	54.34	54.00	-25.4	370	-6.85%
2024/08/23	0	0.00	38	53.45	53.70	-38	379	-10.01%
2024/08/22	4	53.96	36	53.95	53.90	-32	384	-8.33%
2024/08/21	0	0.00	19	54.41	54.40	-19	390	-4.86%
2024/08/20	0	54.70	0	0.00	54.60	0	394	0.01%
2024/08/19	0	0.00	30	54.77	54.80	-30	415	-7.23%
2024/08/16	0.1	54.70	30	54.75	54.50	-29.9	436	-6.86%
2024/08/15	0	54.30	25	54.52	54.30	-25	438	-5.69%
2024/08/14	0.2	54.43	25	54.42	54.30	-24.8	443	-5.59%
2024/08/13	1	54.10	28	54.29	54.30	-27	452	-5.96%
2024/08/12	0	54.38	25	54.30	54.00	-25	463	-5.38%
2024/08/09	30.7	54.08	5	54.60	53.90	25.7	474	5.42%
2024/08/08	10.4	52.62	3	52.80	53.80	7.4	489	1.51%
2024/08/07	20.1	53.10	50	53.15	52.90	-29.9	500	-5.97%
2024/08/06	30.3	50.87	0	0.00	50.50	30.3	499	6.08%
2024/08/05	40.1	54.53	1	54.30	53.00	39.1	482	8.09%
2024/08/02	6	58.23	0	58.70	58.30	6	486	1.23%
2024/08/01	0	59.20	28.1	59.66	59.10	-28.1	554	-5.06%
2024/07/31	0	59.00	112.5	59.24	59.20	-112.5	589	-19.09%	大賣/鉅額交易
2024/07/30	0	58.40	0	58.40	58.90	0	596	0.00%
2024/07/29	0	0.00	10	58.85	58.90	-10	608	-1.64%
2024/07/26	8	57.39	12	57.90	58.40	-4	615	-0.65%
2024/07/23	5.1	58.12	0	0.00	58.20	5.1	619	0.82%
2024/07/22	5.1	57.35	5.4	58.04	58.50	-0.3	624	-0.05%
2024/07/19	1.1	58.29	3	58.90	58.40	-1.9	625	-0.30%
2024/07/18	0.2	57.30	4.6	57.39	57.80	-4.4	626	-0.71%
2024/07/17	0.1	58.00	0	0.00	57.60	0.1	640	0.02%
2024/07/16	5.2	57.13	6	57.78	58.00	-0.8	670	-0.11%
2024/07/15	0	0.00	2	56.55	57.00	-2	691	-0.29%
2024/07/12	2.1	56.00	1	56.00	56.30	1.1	705	0.16%
2024/07/11	6	56.07	0.4	56.10	56.00	5.6	710	0.79%
2024/07/10	3.4	56.34	0	0.00	56.10	3.4	725	0.47%
2024/07/09	3	56.53	1	56.70	56.50	2	739	0.27%
2024/07/08	1.9	57.39	0	57.00	56.90	1.9	759	0.24%
2024/07/05	1.2	57.00	4.1	57.15	57.00	-2.9	802	-0.36%
2024/07/04	0	55.70	0.5	56.10	56.20	-0.4	827	-0.05%
2024/07/03	0	55.80	0	0.00	56.00	0	857	0.00%
2024/07/02	0.1	55.70	0	0.00	55.80	0.1	887	0.01%
2024/07/01	0.3	55.71	0	0.00	55.70	0.3	906	0.04%
2024/06/28	2	55.60	1	55.40	55.40	1	923	0.11%
2024/06/27	0.7	55.51	0	0.00	55.60	0.7	934	0.07%
2024/06/26	1	55.90	0	0.00	56.00	1	944	0.10%
2024/06/25	0	0.00	0.8	55.70	56.00	-0.8	953	-0.08%
2024/06/24	0.1	56.00	100	56.02	55.80	-99.9	957	-10.44%
2024/06/21	0	0.00	50	56.15	56.00	-50	958	-5.22%
2024/06/20	2	56.30	40	56.37	56.50	-38	960	-3.96%
2024/06/19	11.1	56.10	18	56.50	56.50	-6.9	963	-0.72%
2024/06/18	6	56.12	1	56.20	56.20	5	970	0.52%
2024/06/17	2	56.06	6	56.60	56.50	-4	979	-0.41%
2024/06/13	64	55.87	26.1	55.48	56.10	37.9	971	3.91%
2024/06/12	0.1	55.10	0	0.00	55.60	0.1	970	0.01%
2024/06/07	0.7	55.12	23	55.32	55.40	-22.3	969	-2.30%
2024/06/06	1.4	54.20	0	0.00	54.30	1.4	963	0.15%
2024/06/05	4	53.98	0	0.00	54.00	4	962	0.42%
2024/06/04	0	53.80	0.5	53.60	53.80	-0.5	970	-0.05%
2024/06/03	0	53.60	0	0.00	53.60	0	972	0.00%
2024/05/31	11.4	53.59	0	0.00	53.50	11.4	987	1.15%
2024/05/29	1	52.90	1	53.00	52.80	0	985	0.00%
2024/05/28	1.3	52.23	0	0.00	52.60	1.3	975	0.13%
2024/05/27	26.4	52.06	0	0.00	51.90	26.4	970	2.71%
2024/05/24	0.2	52.08	0	0.00	52.00	0.2	965	0.02%
2024/05/23	51.1	52.76	3	51.90	51.60	48.1	963	5.00%
2024/05/22	61.5	53.63	4	53.50	53.20	57.5	945	6.08%
2024/05/21	36.2	54.20	0	0.00	54.00	36.2	924	3.92%
2024/05/20	10	54.40	0	0.00	54.60	10	919	1.09%
2024/05/17	35.3	54.46	1	54.40	54.40	34.3	917	3.74%
2024/05/16	4.1	54.30	5	55.20	55.20	-0.9	911	-0.10%
2024/05/15	80.1	53.34	0.3	53.40	53.50	79.9	900	8.86%
2024/05/14	113	53.66	1	53.50	53.00	112	894	12.53%	大買/鉅額交易
2024/05/13	7.1	54.10	104	54.75	54.70	-96.9	884	-10.95%	大賣/
2024/05/10	1	54.91	1	55.00	55.10	0	878	0.00%
2024/05/09	13	55.59	0	0.00	55.20	13	876	1.49%
2024/05/08	22.2	55.88	11	57.01	55.90	11.2	881	1.27%
2024/05/07	18.8	57.10	3	56.53	55.90	15.8	864	1.83%
2024/05/06	4	60.70	8.4	60.77	61.70	-4.4	795	-0.55%
2024/05/03	5	58.36	0	0.00	59.10	5	756	0.66%
2024/05/02	7	57.84	8	57.90	57.90	-1	740	-0.13%
2024/04/30	0.1	56.83	0	0.00	57.80	0.1	726	0.02%
2024/04/29	4	56.95	0	0.00	56.90	4	714	0.56%
2024/04/25	2	56.00	0	0.00	55.90	2	709	0.28%
2024/04/24	0.8	56.82	0.8	56.70	56.40	0	706	0.00%
2024/04/23	16	55.80	0	0.00	57.00	16	701	2.29%
2024/04/22	4.3	58.15	0	0.00	57.60	4.3	690	0.62%
2024/04/19	6	58.38	6	57.57	57.20	0	657	0.00%
2024/04/18	0.5	56.50	9	56.41	58.00	-8.5	628	-1.35%
2024/04/17	0.7	56.07	0	56.00	56.80	0.7	613	0.11%
2024/04/16	16	56.69	1.4	55.61	55.60	14.6	607	2.40%
2024/04/15	27	57.43	1	57.30	57.40	26	592	4.39%
2024/04/12	1.1	56.12	1	57.50	56.70	0.1	584	0.01%
2024/04/11	142.2	55.03	0	0.00	56.80	142.2	563	25.25%	大買/鉅額交易
2024/04/10	36	58.14	51	58.22	58.20	-15	517	-2.89%
2024/04/09	3	57.77	73.3	58.03	59.00	-70.3	486	-14.43%
2024/04/08	4	57.40	66	57.85	57.30	-62	458	-13.53%
2024/04/03	0.6	58.54	6.1	58.49	58.40	-5.5	428	-1.29%
2024/04/02	1.2	57.90	11	58.18	58.40	-9.8	410	-2.39%
2024/04/01	3.3	57.92	11.5	57.73	57.80	-8.2	394	-2.09%
2024/03/29	1	57.00	23.4	56.84	57.10	-22.4	384	-5.82%
2024/03/28	3.1	56.13	15.4	56.11	55.80	-12.4	374	-3.31%
2024/03/27	0	54.55	26	54.63	55.00	-26	363	-7.15%
2024/03/26	2	54.10	5	54.00	54.00	-3	356	-0.84%
2024/03/25	2	54.10	20	54.10	54.40	-18	359	-5.00%
2024/03/22	9	53.82	2	54.15	54.10	7	358	1.97%
2024/03/21	0.2	54.10	1	54.60	54.80	-0.8	352	-0.23%
2024/03/20	1	53.30	1.2	53.62	53.60	-0.2	346	-0.07%
2024/03/19	20.6	52.41	0	0.00	52.30	20.6	336	6.12%
2024/03/18	18.9	51.64	0	51.40	52.00	18.9	333	5.66%
2024/03/15	10.4	50.81	0	0.00	51.00	10.4	333	3.13%
2024/03/14	22	51.17	0	0.00	51.40	22	332	6.63%
2024/03/13	9	51.26	0	0.00	51.20	9	334	2.69%
2024/03/12	6.1	51.37	0	0.00	51.40	6.1	332	1.83%
2024/03/11	10	50.67	2	51.10	51.00	8	336	2.38%
2024/03/08	74	50.83	0	0.00	50.90	74	335	22.08%
2024/03/07	3.5	51.50	1.1	51.47	51.60	2.4	323	0.75%
2024/03/06	2.1	50.73	212	50.66	51.00	-209.9	317	-66.12%	大賣/鉅額交易
2024/03/05	5.2	49.45	1	49.60	49.70	4.2	299	1.40%
2024/03/04	16.2	49.21	0.1	49.20	49.15	16.1	298	5.39%
2024/03/01	7	49.50	0	0.00	49.50	7	298	2.35%
2024/02/29	6	49.48	8	49.50	49.45	-2	299	-0.67%
2024/02/27	16.2	49.06	0.1	49.25	49.15	16.1	305	5.26%
2024/02/26	22	49.24	0	0.00	49.25	22	305	7.21%
2024/02/23	16	49.61	0.3	50.00	49.60	15.7	308	5.07%
2024/02/22	21	49.88	0	0.00	49.90	21	309	6.78%
2024/02/21	0	0.00	1	49.30	49.45	-1	311	-0.32%
2024/02/20	8	48.97	0.5	49.60	48.95	7.5	330	2.28%
2024/02/19	0.1	49.35	0.8	49.40	49.60	-0.7	334	-0.21%
2024/02/16	0.7	48.10	4	47.95	48.90	-3.3	352	-0.94%
2024/02/15	25.2	47.71	0.8	47.21	47.95	24.4	355	6.87%
2024/02/05	57	48.93	0	48.70	48.25	57	352	16.18%
2024/02/02	22.9	48.81	0	0.00	49.25	22.9	342	6.68%
2024/02/01	87.5	48.35	3.8	48.46	48.60	83.7	338	24.75%
2024/01/31	90	47.02	2	47.58	47.65	88	331	26.54%