聯上發 (2537)-玉山券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
12.10
漲跌
▼0.10
漲幅
-0.82%
成交量
1,398張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	18	12.26	16	12.33	12.10	2	1,928	0.10%
2024/12/19	13	12.19	20	12.22	12.20	-7	2,073	-0.34%
2024/12/18	7	12.45	6.3	12.55	12.35	0.7	2,318	0.03%
2024/12/17	9	12.50	13	12.55	12.55	-4	2,395	-0.17%
2024/12/16	9	12.88	6	13.05	12.75	3	2,416	0.12%
2024/12/13	7	13.03	2	13.10	12.90	5	2,440	0.20%
2024/12/12	10	13.40	5	13.60	13.30	5	2,481	0.20%
2024/12/11	20	13.54	13	13.62	13.40	7	2,521	0.28%
2024/12/10	5	13.78	3	13.98	13.70	2	2,560	0.08%
2024/12/09	9	14.02	9	14.15	13.90	0	2,727	0.00%
2024/12/06	25	14.42	55	14.20	14.55	-30	2,779	-1.08%
2024/12/05	3	13.68	3.2	13.80	13.65	-0.2	2,822	-0.01%
2024/12/04	6	13.82	6	14.01	13.80	0	2,915	0.00%
2024/12/03	6	13.97	8	14.08	13.95	-2	3,016	-0.07%
2024/12/02	3	14.25	3	14.43	14.05	0	3,104	0.00%
2024/11/29	10	14.30	10	13.98	14.30	0	3,380	0.00%
2024/11/28	5	14.15	6	14.17	14.15	-1	3,681	-0.03%
2024/11/27	6.3	14.30	1	14.35	14.20	5.3	3,774	0.14%
2024/11/26	3	14.65	3	14.78	14.75	0	3,840	0.00%
2024/11/25	2	14.70	12	14.77	14.70	-10	3,899	-0.26%
2024/11/22	19	14.78	19	14.89	14.60	0	3,998	0.00%
2024/11/21	0.1	14.45	2	14.80	14.60	-1.9	4,083	-0.05%
2024/11/19	5	14.21	5	14.21	14.40	0	4,373	0.00%
2024/11/18	21	13.98	21	13.94	14.00	0	4,532	0.00%
2024/11/15	19	13.93	18.1	13.99	13.80	0.9	4,757	0.02%
2024/11/14	16	13.75	6	14.00	13.65	10	5,331	0.19%
2024/11/13	11	13.95	16	13.86	13.95	-5	5,463	-0.09%
2024/11/12	6	13.97	7	14.08	13.90	-1	5,601	-0.02%
2024/11/11	1	14.40	21.5	14.45	14.35	-20.5	5,661	-0.36%
2024/11/08	18	14.79	9	14.86	14.45	9	5,792	0.16%
2024/11/07	11	14.64	11	14.79	14.65	0	5,950	0.00%
2024/11/06	19	14.63	8.4	14.68	14.60	10.6	6,282	0.17%
2024/11/05	6	14.67	6	14.91	14.60	0	6,408	0.00%
2024/11/04	6	14.93	1	14.85	14.80	5	6,654	0.08%
2024/11/01	5	15.20	28	14.94	15.20	-23	6,769	-0.34%
2024/10/30	3	14.43	3	14.58	14.45	0	6,994	0.00%
2024/10/29	9	14.72	9	14.45	14.40	0	7,292	0.00%
2024/10/28	6	15.13	6.5	15.19	14.95	-0.5	7,559	-0.01%
2024/10/25	3	14.87	4	14.98	14.75	-1	7,911	-0.01%
2024/10/24	4	14.89	31	14.83	14.75	-27	8,351	-0.32%
2024/10/23	3	15.22	6	15.25	15.00	-3	8,574	-0.03%
2024/10/22	2	15.28	0	0.00	15.30	2	8,898	0.02%
2024/10/21	11	15.59	3	15.57	15.55	8	9,169	0.09%
2024/10/18	14	15.86	0	0.00	15.75	14	9,741	0.14%
2024/10/17	0	0.00	14	16.40	16.20	-14	10,375	-0.13%
2024/10/16	4	15.36	5	15.52	15.65	-1	12,220	-0.01%
2024/10/15	1.1	15.74	1	15.85	15.40	0.1	13,159	0.00%
2024/10/14	0	0.00	0	15.75	15.65	0	13,787	0.00%
2024/10/11	16	15.95	16	16.10	15.95	0	14,009	0.00%
2024/10/09	39	16.01	86.1	15.85	15.80	-47.1	14,548	-0.32%
2024/10/08	36.1	16.48	45	16.43	16.45	-8.9	14,883	-0.06%
2024/10/07	28	16.77	28	16.86	16.90	0	14,938	0.00%
2024/10/04	17	16.79	17.3	16.90	16.65	-0.3	14,979	0.00%
2024/10/01	6	16.93	5	17.00	17.00	1	14,998	0.01%
2024/09/30	6	17.10	5	17.28	17.00	1	15,076	0.01%
2024/09/27	28	17.17	25	17.20	17.25	3	15,132	0.02%
2024/09/26	45	17.09	45	17.19	17.05	0	15,203	0.00%
2024/09/25	36	17.03	34	17.12	17.00	2	15,389	0.01%
2024/09/24	18	16.87	17	17.06	16.75	1	15,424	0.01%
2024/09/23	50.3	16.60	39.3	16.70	16.70	11	15,465	0.07%
2024/09/20	102	17.35	212	17.28	17.30	-110	15,459	-0.71%	大買/大賣/鉅額交易
2024/09/19	87	18.68	81	18.71	18.65	6	15,388	0.04%
2024/09/18	30	18.27	19	18.42	18.20	11	15,530	0.07%
2024/09/16	35	18.49	27	18.47	18.40	8	15,612	0.05%
2024/09/13	41	18.44	40	18.50	18.65	1	15,746	0.01%
2024/09/12	34	18.46	30	18.18	18.15	4	15,853	0.03%
2024/09/11	24	18.24	47	18.26	18.25	-23	15,949	-0.14%
2024/09/10	68	18.66	170	18.51	18.45	-102	16,180	-0.63%	大賣/鉅額交易
2024/09/09	49	19.12	55	19.32	19.40	-6	16,521	-0.04%
2024/09/06	57.2	19.86	31	19.85	19.70	26.2	16,912	0.16%
2024/09/05	65.1	20.29	58	20.34	20.00	7.1	17,291	0.04%
2024/09/04	76.1	20.31	64	20.34	20.20	12.1	18,367	0.07%
2024/09/03	54	21.43	35	21.46	21.15	19	18,730	0.10%
2024/09/02	80	22.60	77	22.11	21.80	3	18,992	0.02%
2024/08/30	129.1	21.83	113	21.85	22.65	16.1	19,240	0.08%	大買/大賣/
2024/08/29	58	21.18	55	21.04	20.85	3	20,472	0.01%
2024/08/28	68	21.17	48	21.22	21.15	20	21,239	0.09%
2024/08/27	50	20.89	49	20.93	20.90	1	21,608	0.00%
2024/08/26	60.1	21.29	46	21.07	20.80	14.1	21,832	0.06%
2024/08/23	53	21.19	58	21.28	21.15	-5	21,855	-0.02%
2024/08/22	87	21.97	62	21.95	21.80	25	21,814	0.11%
2024/08/21	84.1	22.62	88	22.62	22.45	-3.9	21,688	-0.02%
2024/08/20	117	23.72	132.1	23.71	23.35	-15	21,634	-0.07%	大買/大賣/
2024/08/19	75.1	24.74	43.8	25.02	24.40	31.4	21,585	0.15%
2024/08/16	124.3	24.32	251.1	24.32	24.80	-126.8	21,453	-0.59%	大買/大賣/鉅額交易
2024/08/15	100	23.39	99	23.64	23.15	1	20,959	0.00%
2024/08/14	81.4	23.20	67.2	23.41	23.05	14.2	21,076	0.07%
2024/08/13	54.2	22.48	79.1	22.60	22.70	-24.9	21,384	-0.12%
2024/08/12	61	22.77	68	22.88	22.55	-7	21,492	-0.03%
2024/08/09	50	22.24	48	22.50	22.00	2	21,442	0.01%
2024/08/08	106.1	21.47	88	21.71	21.40	18.1	21,360	0.08%	大買/
2024/08/07	41	20.65	40	20.79	21.35	1	21,232	0.00%
2024/08/06	136	20.25	166	19.65	19.45	-30	21,281	-0.14%	大買/大賣/
2024/08/05	101	21.89	77.2	21.68	21.40	23.9	21,300	0.11%	大買/
2024/08/02	191	24.22	79	24.35	23.75	112	21,278	0.53%	大買/鉅額交易
2024/08/01	132.2	25.22	179	25.17	25.25	-46.8	21,249	-0.22%	大買/大賣/
2024/07/31	127.5	24.95	74	25.27	24.50	53.5	21,185	0.25%	大買/
2024/07/30	133	25.04	206	24.64	25.40	-73	21,446	-0.34%	大買/大賣/
2024/07/29	157.3	24.64	156	25.05	23.90	1.3	21,653	0.01%	大買/大賣/
2024/07/26	88	24.20	89	24.39	24.25	-1	21,624	0.00%
2024/07/23	143	24.89	92	25.11	24.50	51	22,100	0.23%	大買/
2024/07/22	88	24.55	103	24.73	24.35	-15	22,013	-0.07%	大賣/
2024/07/19	125.1	26.77	88	26.63	26.05	37.1	21,839	0.17%	大買/
2024/07/18	179.4	26.73	196.1	26.80	27.65	-16.7	21,397	-0.08%	大買/大賣/
2024/07/17	419.7	28.19	515	28.40	27.30	-95.3	20,894	-0.46%	大買/大賣/
2024/07/16	75	26.66	82	27.38	27.50	-7	19,436	-0.04%
2024/07/15	137	24.28	174	24.15	25.00	-37	18,819	-0.20%	大買/大賣/
2024/07/12	86	23.19	37	23.25	22.75	49	18,433	0.27%
2024/07/11	177	23.64	139	23.69	23.45	38	18,463	0.21%	大買/大賣/
2024/07/10	44	21.93	77	21.97	22.35	-33	18,125	-0.18%
2024/07/09	39	20.52	43	20.67	20.35	-4	17,922	-0.02%
2024/07/08	31	20.55	15	20.74	20.20	16	18,148	0.09%
2024/07/05	27	20.98	23	21.09	20.85	4	18,504	0.02%
2024/07/04	50	21.32	68	21.35	20.90	-18	18,851	-0.10%
2024/07/03	26	21.44	14	21.41	21.20	12	19,350	0.06%
2024/07/02	61	21.50	33	21.58	21.55	28	19,417	0.14%
2024/07/01	199.1	21.31	137	20.65	21.25	62.1	19,512	0.32%	大買/大賣/
2024/06/28	52	20.32	54	20.54	20.20	-2	19,939	-0.01%
2024/06/27	66	20.00	69	20.13	20.10	-3	20,113	-0.01%
2024/06/26	36	20.94	109	21.33	20.45	-73	20,124	-0.36%	大賣/
2024/06/25	68	21.65	42	21.81	21.45	26	20,035	0.13%
2024/06/24	88	22.05	89	22.00	21.40	-1	19,946	-0.01%
2024/06/21	65	21.63	107	21.77	21.45	-42	20,025	-0.21%	大賣/
2024/06/20	61.1	21.91	55	21.81	21.75	6.1	20,048	0.03%
2024/06/19	46	22.42	37	22.66	22.20	9	19,892	0.05%
2024/06/18	71	22.94	58	22.88	22.70	13	19,744	0.07%
2024/06/17	43.1	23.46	36	23.37	22.90	7.1	19,610	0.04%
2024/06/14	85.1	25.04	57	25.08	24.20	28.1	19,328	0.15%
2024/06/13	128.1	24.57	216	24.56	24.90	-87.9	18,833	-0.47%	大買/大賣/
2024/06/12	189	24.12	82	24.25	23.85	107	18,391	0.58%	大買/鉅額交易
2024/06/11	388	24.49	337	24.58	24.75	51	18,005	0.28%	大買/大賣/
2024/06/07	35	22.73	159.1	23.32	23.90	-124.1	16,869	-0.74%	大賣/鉅額交易
2024/06/06	87	21.53	108	21.55	21.75	-21	16,405	-0.13%	大賣/
2024/06/05	262	22.36	67	21.74	21.35	195	16,119	1.21%	大買/鉅額交易
2024/06/04	212.1	22.21	203	22.21	22.85	9.1	15,627	0.06%	大買/大賣/
2024/06/03	242	19.90	185	21.03	21.35	57	14,115	0.40%	大買/大賣/
2024/05/31	164	18.68	201	19.27	19.45	-37	13,261	-0.28%	大買/大賣/
2024/05/30	206	18.10	284	17.85	17.70	-78	12,862	-0.61%	大買/大賣/
2024/05/29	132	17.20	34	17.40	17.90	98	12,624	0.78%	大買/
2024/05/28	46.7	16.91	36.2	16.95	17.05	10.5	12,525	0.08%
2024/05/27	26	16.79	26	16.94	16.65	0	12,494	0.00%
2024/05/24	45	16.98	43	16.87	17.05	2	12,452	0.02%
2024/05/23	57	17.15	40	16.97	16.70	17	12,407	0.14%
2024/05/22	57	17.72	62	17.57	17.70	-5	12,331	-0.04%
2024/05/21	36	17.62	33	17.43	17.20	3	12,299	0.02%
2024/05/20	74	17.93	111	18.01	17.70	-37	12,219	-0.30%	大賣/
2024/05/17	282	17.62	218.3	17.75	17.90	63.7	12,000	0.53%	大買/大賣/
2024/05/16	36	17.07	57	16.77	17.50	-21	11,605	-0.18%
2024/05/15	65	15.90	61.2	15.91	15.95	3.8	11,468	0.03%
2024/05/14	25.1	15.97	10.5	16.04	15.80	14.6	11,508	0.13%
2024/05/13	51	16.20	142.9	16.19	16.10	-91.9	11,446	-0.80%	大賣/
2024/05/10	67.5	17.44	53	17.26	16.90	14.5	11,346	0.13%
2024/05/09	69	18.03	123	18.34	17.55	-54	11,193	-0.48%	大賣/
2024/05/08	64.5	17.89	19	18.08	17.50	45.5	10,924	0.42%
2024/05/07	135	18.01	154.1	18.04	17.95	-19.1	10,816	-0.18%	大買/大賣/
2024/05/06	100	18.56	249	18.44	18.25	-149	10,593	-1.41%	大賣/鉅額交易
2024/05/03	141.2	18.90	119	19.22	19.00	22.2	10,346	0.21%	大買/大賣/
2024/05/02	152	18.09	224	17.94	19.10	-72	9,791	-0.74%	大買/大賣/
2024/04/30	299.2	17.54	127	17.49	17.40	172.2	9,191	1.87%	大買/大賣/鉅額交易
2024/04/29	176.8	17.54	217.4	17.86	18.05	-40.6	8,769	-0.46%	大買/大賣/
2024/04/26	44	16.47	161.4	16.83	16.45	-117.4	8,043	-1.46%	大賣/鉅額交易
2024/04/25	21.5	16.22	24.2	16.45	16.15	-2.7	7,781	-0.03%
2024/04/24	54	16.02	58.2	16.29	16.15	-4.2	7,659	-0.05%
2024/04/23	28	15.46	27.3	15.62	15.75	0.7	7,552	0.01%
2024/04/22	245	16.88	74	16.19	15.40	171	7,419	2.30%	大買/鉅額交易
2024/04/19	71.3	16.01	34	16.05	16.00	37.3	7,021	0.53%
2024/04/18	55.2	15.91	65.1	15.36	16.30	-9.9	6,672	-0.15%
2024/04/17	24	15.18	7	15.19	14.85	17	6,420	0.26%
2024/04/16	46.4	15.38	26	15.34	14.95	20.4	6,176	0.33%
2024/04/15	74.3	16.05	98.3	16.24	15.85	-24	5,992	-0.40%
2024/04/12	92.1	16.39	55	16.49	16.05	37.1	5,853	0.63%
2024/04/11	68.2	16.33	65	16.34	16.50	3.2	5,563	0.06%
2024/04/10	69.3	15.63	42.3	15.78	15.70	27	5,180	0.52%
2024/04/09	60	15.32	42.7	15.48	15.70	17.3	4,858	0.36%
2024/04/08	6	14.02	12.4	13.70	14.30	-6.4	4,282	-0.15%
2024/04/03	16	12.87	437	12.99	13.00	-421	4,155	-10.13%	大賣/鉅額交易
2024/04/02	98.7	13.07	63	13.29	13.40	35.7	3,965	0.90%
2024/04/01	80.2	12.29	18	12.81	12.95	62.2	3,326	1.87%
2024/03/29	5	11.59	7	11.66	11.80	-2	3,059	-0.07%
2024/03/28	2.5	11.41	20	11.45	11.40	-17.5	2,928	-0.60%
2024/03/27	11.3	11.35	1	11.25	11.30	10.3	2,875	0.36%
2024/03/26	442	11.31	10	11.21	11.20	432	2,794	15.46%	大買/鉅額交易
2024/03/25	1	10.55	3.1	10.55	10.65	-2.1	2,502	-0.08%
2024/03/22	0	9.99	10	10.00	9.95	-10	2,376	-0.42%
2024/03/21	10	9.98	1	10.00	9.95	9	2,375	0.38%
2024/03/20	0	9.85	0	0.00	9.86	0	2,370	0.00%
2024/03/18	1	9.50	0	0.00	9.53	1	2,367	0.04%
2024/03/15	0	9.60	0	0.00	9.55	0	2,365	0.00%
2024/03/14	16	9.73	0	0.00	9.68	16	2,384	0.67%
2024/03/13	5	10.00	0	0.00	10.05	5	2,322	0.22%
2024/03/12	0	10.35	0	0.00	10.35	0	2,299	0.00%
2024/03/11	1	10.40	5	10.31	10.25	-4	2,309	-0.17%
2024/03/06	0	0.00	1	10.25	10.25	-1	2,206	-0.05%
2024/03/05	2	10.10	0	0.00	10.10	2	2,189	0.09%
2024/03/01	20	10.25	0	0.00	10.35	20	2,126	0.94%
2024/02/29	0	0.00	1	10.35	10.15	-1	2,128	-0.05%
2024/02/27	2	10.10	7	10.10	10.05	-5	2,111	-0.24%
2024/02/26	5	10.00	2	9.95	10.10	3	2,178	0.14%
2024/02/23	0	0.00	3	10.08	10.05	-3	2,196	-0.14%
2024/02/22	21	10.09	7	10.03	9.85	14	2,214	0.63%
2024/02/21	4	10.55	7	10.36	10.35	-3	2,128	-0.14%
2024/02/20	0	10.45	0	0.00	10.50	0	2,095	0.00%
2024/02/19	4	10.47	3	10.45	10.55	1	2,053	0.05%
2024/02/16	1	10.30	23	10.42	10.45	-22	1,996	-1.10%
2024/02/15	2	10.05	17	10.06	10.15	-15	1,948	-0.77%
2024/02/05	7	9.92	0	0.00	9.87	7	1,819	0.38%
2024/02/02	0	0.00	33	9.81	9.84	-33	1,787	-1.85%
2024/02/01	0	9.72	0	0.00	9.67	0	1,681	0.00%
2024/01/24	2	9.27	0	0.00	9.32	2	1,613	0.12%
2024/01/23	11	9.47	11	9.53	9.44	0	1,591	0.00%
2024/01/22	1	9.31	15	9.26	9.30	-14	1,556	-0.90%
2024/01/18	20	9.08	1	9.11	9.07	19	1,529	1.24%
2024/01/17	3	9.18	0	0.00	9.06	3	1,530	0.20%
2024/01/11	0	0.00	2	9.20	9.23	-2	1,429	-0.14%
2024/01/10	0	0.00	1	9.40	9.39	-1	1,398	-0.07%
2024/01/09	1	9.59	3	9.69	9.68	-2	1,387	-0.14%
2024/01/08	54	9.78	44	9.67	9.80	10	1,327	0.75%
2024/01/05	2	9.49	2	9.49	9.52	0	1,264	0.00%
2024/01/04	1	9.30	2	9.41	9.30	-1	1,228	-0.08%
2024/01/03	0	0.00	41	9.42	9.47	-41	1,207	-3.40%
2024/01/02	1	8.94	0	0.00	9.05	1	1,116	0.09%
2023/12/29	0	0.00	11	8.84	8.85	-11	1,100	-1.00%
2023/12/20	0	0.00	12	8.99	8.99	-12	1,126	-1.06%
2023/12/15	0	0.00	2	9.15	9.14	-2	1,247	-0.16%
2023/12/14	3	9.18	0	0.00	9.15	3	1,298	0.23%
2023/12/13	0	0.00	20	9.11	9.07	-20	1,312	-1.52%
2023/12/12	13	9.17	0	0.00	9.17	13	1,305	1.00%
2023/12/11	0	0.00	3	9.16	9.21	-3	1,296	-0.23%
2023/12/07	0	0.00	5	9.03	9.05	-5	1,311	-0.38%
2023/12/06	3	9.05	0	0.00	9.06	3	1,312	0.23%
2023/12/04	2	8.91	1	8.83	8.91	1	1,285	0.08%
2023/12/01	13	8.80	4	8.80	8.80	9	1,288	0.70%
2023/11/29	30	8.72	0	0.00	8.78	30	1,362	2.20%
2023/11/27	0	0.00	3	8.96	8.90	-3	1,323	-0.23%
2023/11/24	2	8.85	0	0.00	8.85	2	1,304	0.15%
2023/11/22	159	8.58	56	8.60	8.71	103	1,250	8.23%	大買/鉅額交易
2023/11/21	1	8.33	2	8.37	8.64	-1	1,231	-0.08%
2023/11/20	5	8.13	0	0.00	8.13	5	1,168	0.43%
2023/11/17	0	8.11	2	8.11	8.10	-2	1,181	-0.17%
2023/11/13	0	0.00	5	8.17	8.14	-5	1,193	-0.42%
2023/11/08	0	0.00	2	8.13	8.12	-2	1,182	-0.17%
2023/10/12	5	7.77	0	0.00	7.75	5	1,190	0.42%
2023/10/11	8	7.82	0	0.00	7.74	8	1,186	0.67%
2023/09/28	3	8.20	0	0.00	8.22	3	1,152	0.26%
2023/09/26	1	8.12	0	0.00	8.12	1	1,152	0.09%
2023/09/25	0	0.00	20	8.05	8.06	-20	1,151	-1.74%
2023/09/22	4	8.33	2	8.18	8.16	2	1,140	0.18%
2023/09/21	0	0.00	20	8.31	8.37	-20	1,106	-1.81%
2023/09/20	31	8.32	10	8.40	8.25	21	1,094	1.92%
2023/09/19	2	8.09	2	8.15	8.16	0	1,014	0.00%
2023/09/18	1	7.88	5	7.83	7.88	-4	992	-0.40%
2023/09/15	0	0.00	6	7.80	7.73	-6	1,012	-0.59%
2023/09/07	1	7.52	0	0.00	7.52	1	1,019	0.10%
2023/09/04	0	0.00	30	7.58	7.60	-30	972	-3.09%
2023/09/01	0	0.00	2	7.44	7.42	-2	931	-0.21%
2023/08/31	0	0.00	2	7.37	7.39	-2	931	-0.21%
2023/08/29	0	0.00	60.5	7.53	7.49	-60.5	928	-6.51%
2023/08/28	1	7.50	6	7.52	7.48	-5	893	-0.56%
2023/08/25	29.5	7.50	60	7.51	7.47	-30.5	876	-3.48%
2023/08/23	5	7.43	0	0.00	7.35	5	840	0.59%
2023/08/22	1	7.19	0	0.00	7.32	1	829	0.12%
2023/08/18	2	7.11	0	0.00	7.12	2	861	0.23%
2023/08/07	0	7.24	1	7.23	7.23	-1	910	-0.11%
2023/07/27	0.4	7.15	0	0.00	7.16	0.4	886	0.05%
2023/07/25	1	7.04	0	0.00	7.03	1	879	0.11%
2023/07/24	0	0.00	30	7.04	7.04	-30	878	-3.41%
2023/07/21	0.3	7.12	1	7.10	7.10	-0.7	865	-0.08%
2023/07/17	0	0.00	0.5	7.12	7.11	-0.5	855	-0.06%
2023/07/13	0	0.00	7	7.17	7.15	-7	850	-0.82%
2023/07/11	0.5	7.33	0	0.00	7.14	0.5	839	0.06%
2023/07/07	10	7.18	0	0.00	7.19	10	887	1.13%
2023/07/04	0.3	7.35	0	0.00	7.38	0.3	885	0.03%
2023/07/03	0.5	7.40	0	0.00	7.39	0.5	887	0.06%
2023/06/27	0	0.00	1	7.40	7.38	-1	829	-0.12%
2023/06/21	10	7.49	13	7.51	7.57	-3	779	-0.38%
2023/06/20	1	7.33	9	7.36	7.42	-8	737	-1.08%
2023/06/16	0	0.00	2	7.17	7.25	-2	672	-0.30%
2023/06/13	20	7.14	0	0.00	7.15	20	696	2.87%
2023/06/12	0	0.00	2	7.11	7.10	-2	702	-0.28%
2023/06/08	5	7.19	0	0.00	7.17	5	715	0.70%
2023/06/06	0	0.00	3	7.21	7.19	-3	784	-0.38%
2023/06/05	12	7.15	2	7.13	7.21	10	782	1.28%
2023/05/30	3	7.06	0	0.00	7.08	3	786	0.38%
2023/05/29	30	7.15	0	0.00	7.13	30	789	3.80%
2023/05/24	8	7.24	6	7.28	7.28	2	817	0.24%
2023/05/23	1	7.09	26	7.08	7.18	-25	789	-3.17%
2023/05/18	6	7.01	0	0.00	7.01	6	754	0.79%
2023/05/17	0	0.00	3	6.99	6.99	-3	754	-0.40%
2023/05/16	8	6.99	0	0.00	6.99	8	754	1.06%
2023/05/11	2	6.85	0	0.00	6.88	2	742	0.27%
2023/05/09	4	6.92	5	6.92	6.92	-1	738	-0.14%
2023/05/03	5	6.97	0	0.00	6.95	5	758	0.66%
2023/04/26	0	7.00	0	0.00	6.91	0	756	0.00%
2023/04/21	3	6.95	0	0.00	6.93	3	774	0.39%
2023/04/20	2	6.98	0	0.00	6.94	2	771	0.26%
2023/04/19	0	0.00	5	7.00	6.98	-5	776	-0.64%
2023/04/18	2	7.01	0	0.00	7.00	2	774	0.26%
2023/04/17	5	7.07	0	0.00	7.09	5	768	0.65%
2023/04/13	7	7.12	1	7.07	7.06	6	759	0.79%
2023/04/12	12	7.03	1	7.08	7.06	11	736	1.49%
2023/04/11	3	6.97	0	0.00	6.95	3	707	0.42%
2023/04/10	15	6.93	0	0.00	6.93	15	699	2.14%
2023/04/07	0	6.93	0	0.00	6.91	0	696	0.00%
2023/04/06	0	0.00	1	6.93	6.90	-1	697	-0.14%
2023/03/30	0	0.00	0	6.96	6.83	0	686	0.00%
2023/03/29	0	0.00	1	6.79	6.79	-1	686	-0.15%
2023/03/24	2	6.81	0	0.00	6.82	2	694	0.29%
2023/03/23	0	0.00	2	6.83	6.83	-2	703	-0.28%
2023/03/21	0	6.73	0	0.00	6.72	0	698	0.00%
2023/03/16	20	6.72	0	0.00	6.72	20	680	2.94%
2023/03/15	2	6.89	3	6.88	6.87	-1	652	-0.15%
2023/03/14	10	6.88	0	0.00	6.88	10	646	1.55%
2023/03/10	22	6.95	0	0.00	6.94	22	628	3.50%
2023/03/09	4	7.04	0	0.00	7.02	4	614	0.65%
2023/03/07	3	7.19	0	0.00	7.18	3	577	0.52%
2023/03/06	0	0.00	19	7.13	7.16	-19	574	-3.31%
2023/03/02	0	0.00	3	7.12	7.13	-3	574	-0.52%
2023/02/23	2	7.23	0	0.00	7.21	2	554	0.36%
2023/02/22	1	7.16	0	0.00	7.13	1	525	0.19%
2023/02/20	1	7.02	0	0.00	7.00	1	515	0.19%
2023/02/13	2	6.98	0	0.00	6.98	2	553	0.36%
2023/02/06	31	6.99	0	0.00	6.97	31	573	5.41%
2023/01/17	2	6.97	0	0.00	6.97	2	589	0.34%
2023/01/13	2	6.96	2	6.98	6.98	0	630	0.00%
2023/01/10	4	7.11	0	0.00	7.09	4	637	0.63%
2022/12/21	0	0.00	1	7.11	7.08	-1	768	-0.13%
2022/12/12	0	0.00	1	7.20	7.19	-1	786	-0.13%
2022/12/09	1	7.11	0	0.00	7.14	1	797	0.13%
2022/12/07	2	7.14	0	0.00	7.12	2	800	0.25%
2022/12/06	1	7.23	0	0.00	7.18	1	802	0.12%
2022/11/29	0	0.00	1	7.15	7.15	-1	798	-0.13%
2022/11/08	0	0.00	1	7.09	7.04	-1	960	-0.10%
2022/11/07	0	0.00	10	7.00	7.00	-10	965	-1.04%
2022/11/03	2	6.97	0	0.00	6.97	2	1,011	0.20%
2022/10/31	0	0.00	3	6.88	6.89	-3	1,135	-0.26%
2022/10/26	0	0.00	54	6.94	6.90	-54	1,410	-3.83%
2022/10/24	49	7.19	1	7.11	7.08	48	1,495	3.21%
2022/10/21	5	6.92	1	6.95	6.91	4	1,487	0.27%
2022/10/20	1	6.92	6	6.93	6.94	-5	1,494	-0.33%
2022/10/18	0	0.00	2	7.00	7.04	-2	1,498	-0.13%
2022/10/13	0	0.00	2	6.96	6.90	-2	1,522	-0.13%
2022/10/11	2	7.20	0	0.00	7.24	2	1,515	0.13%
2022/10/06	2	7.30	0	0.00	7.30	2	1,515	0.13%
2022/09/28	0	0.00	1	7.20	7.19	-1	1,540	-0.06%
2022/09/19	3	7.72	0	0.00	7.72	3	1,588	0.19%
2022/09/16	1	7.78	0	0.00	7.79	1	1,597	0.06%
2022/09/14	1	7.89	0	0.00	7.89	1	1,620	0.06%
2022/09/06	1	7.90	0	0.00	7.88	1	1,750	0.06%
2022/09/02	2	8.00	0	0.00	7.98	2	1,784	0.11%
2022/09/01	0	0.00	18	8.04	8.06	-18	1,780	-1.01%
2022/08/29	12	7.94	1	7.94	7.95	11	1,805	0.61%
2022/08/26	1	8.12	1	8.12	8.11	0	1,792	0.00%
2022/08/25	1	8.11	1	7.99	7.99	0	1,771	0.00%
2022/08/22	10	7.82	0	0.00	7.85	10	1,797	0.56%
2022/08/17	2	7.99	0	0.00	7.94	2	1,844	0.11%
2022/08/15	1	7.83	1	7.82	7.84	0	1,863	0.00%
2022/08/12	1	7.84	0	0.00	7.82	1	1,873	0.05%
2022/08/11	0.5	7.88	0	0.00	7.77	0.5	1,899	0.03%
2022/08/10	2	7.75	0	0.00	7.75	2	1,927	0.10%
2022/08/09	3	7.70	0	0.00	7.82	3	1,943	0.15%
2022/08/08	2	7.82	29	7.85	7.78	-27	1,970	-1.37%
2022/08/05	22	8.10	2	8.10	8.10	20	1,942	1.03%
2022/08/04	5	8.16	0	0.00	8.11	5	2,016	0.25%
2022/08/03	10	8.38	20	8.35	8.35	-10	1,974	-0.51%
2022/08/02	87	8.28	23	8.29	8.29	64	1,931	3.31%
2022/08/01	0.5	9.13	0	0.00	9.07	0.5	1,848	0.03%
2022/07/29	1	8.99	0	0.00	9.03	1	1,805	0.06%
2022/07/28	2	8.92	0	0.00	8.94	2	1,807	0.11%
2022/07/22	1	8.85	0	0.00	8.84	1	1,872	0.05%
2022/07/20	1	8.83	0	0.00	8.82	1	1,945	0.05%
2022/07/14	3	8.67	0	0.00	8.73	3	2,118	0.14%
2022/07/12	13	8.61	0	0.00	8.58	13	2,422	0.54%
2022/07/11	1	8.83	0	0.00	8.83	1	2,507	0.04%
2022/07/08	2	8.88	0	0.00	8.87	2	2,525	0.08%
2022/07/06	6	8.93	0	0.00	8.86	6	2,620	0.23%
2022/07/01	2	8.89	0	0.00	8.84	2	2,824	0.07%
2022/06/30	2	9.03	0	0.00	9.03	2	2,842	0.07%
2022/06/22	1	8.95	1	8.99	8.99	0	3,093	0.00%
2022/06/21	0	0.00	2	9.07	9.07	-2	3,083	-0.06%
2022/06/20	7	8.90	0	0.00	8.83	7	3,071	0.23%
2022/06/17	2	9.05	0	0.00	9.09	2	3,045	0.07%
2022/06/16	6	9.19	0	0.00	9.13	6	3,065	0.20%
2022/06/14	3	9.17	0	0.00	9.26	3	3,037	0.10%
2022/06/13	23	9.27	0	0.00	9.27	23	3,029	0.76%
2022/06/09	0	0.00	20	9.50	9.47	-20	3,021	-0.66%
2022/06/08	27	9.46	0	0.00	9.43	27	3,015	0.90%
2022/06/07	20	9.48	0	0.00	9.47	20	2,996	0.67%
2022/05/27	0	0.00	1	9.24	9.25	-1	2,968	-0.03%
2022/05/26	6	9.27	0	0.00	9.25	6	2,945	0.20%
2022/05/25	3	9.28	0	0.00	9.32	3	2,920	0.10%
2022/05/24	3	9.31	0	0.00	9.26	3	2,922	0.10%
2022/05/23	14	9.41	0	0.00	9.34	14	2,915	0.48%
2022/05/20	0	0.00	5	9.46	9.45	-5	2,902	-0.17%
2022/05/19	5	9.38	0	0.00	9.39	5	2,879	0.17%
2022/05/18	0	0.00	4	9.54	9.58	-4	2,842	-0.14%
2022/05/16	19	9.35	12	9.43	9.31	7	2,781	0.25%
2022/05/13	7	9.52	0	0.00	9.51	7	2,731	0.26%
2022/05/12	12	9.70	0	0.00	9.51	12	2,711	0.44%
2022/05/09	12	10.33	5	10.35	10.20	7	2,591	0.27%
2022/05/06	1	10.55	0	0.00	10.60	1	2,563	0.04%
2022/05/04	4	10.74	0	0.00	10.70	4	2,528	0.16%
2022/04/28	2	10.65	2	10.75	10.75	0	2,502	0.00%
2022/04/27	1	10.65	60	10.65	10.60	-59	2,486	-2.37%
2022/04/26	7	10.89	5	10.90	10.90	2	2,432	0.08%
2022/04/25	2	11.00	12	10.80	10.85	-10	2,400	-0.42%
2022/04/21	3	11.23	2	11.25	11.10	1	2,327	0.04%
2022/04/20	4	11.04	0	0.00	11.10	4	2,299	0.17%
2022/04/19	4	11.18	4	11.18	11.25	0	2,271	0.00%
2022/04/18	75	11.40	20	11.34	11.45	55	2,198	2.50%
2022/04/15	15	11.11	11	10.96	11.00	4	1,983	0.20%
2022/04/13	1	10.80	7	10.86	10.85	-6	1,924	-0.31%
2022/04/12	2	10.93	9	10.98	10.85	-7	1,926	-0.36%
2022/04/11	12	10.93	24	10.93	10.90	-12	1,885	-0.64%
2022/04/08	1	10.85	12	10.69	10.70	-11	1,803	-0.61%
2022/04/07	25	10.71	14	10.87	10.60	11	1,767	0.62%
2022/04/06	7	10.80	12	10.75	10.80	-5	1,715	-0.29%
2022/04/01	20	10.65	0	0.00	10.65	20	1,709	1.17%
2022/03/30	2	10.60	0	0.00	10.55	2	1,689	0.12%
2022/03/29	0	0.00	4	10.70	10.65	-4	1,673	-0.24%
2022/03/28	0	0.00	33	10.68	10.70	-33	1,645	-2.01%
2022/03/25	2	10.65	22	10.59	10.60	-20	1,604	-1.25%
2022/03/24	0	0.00	4	10.35	10.35	-4	1,483	-0.27%
2022/03/22	0	0.00	1	10.30	10.35	-1	1,486	-0.07%
2022/03/21	3	10.25	3	10.27	10.30	0	1,477	0.00%
2022/03/15	1	10.05	0	0.00	10.00	1	1,539	0.06%
2022/03/11	10	10.10	0	0.00	10.15	10	1,590	0.63%
2022/03/08	0	0.00	2	10.00	9.96	-2	1,718	-0.12%
2022/03/07	10	10.15	0	0.00	10.10	10	1,744	0.57%
2022/03/04	0	0.00	1	10.35	10.30	-1	1,743	-0.06%
2022/03/03	2	10.35	1	10.30	10.30	1	1,782	0.06%
2022/03/02	10	10.15	3	10.20	10.25	7	1,811	0.39%
2022/03/01	0	0.00	2	10.15	10.15	-2	1,879	-0.11%
2022/02/25	0	0.00	3	10.00	10.05	-3	1,917	-0.16%
2022/02/22	2	10.20	0	0.00	10.20	2	2,003	0.10%
2022/02/21	0	0.00	7	10.20	10.20	-7	2,052	-0.34%
2022/02/16	2	10.18	0	0.00	10.20	2	2,430	0.08%
2022/02/09	0	0.00	12	10.24	10.25	-12	2,645	-0.45%
2022/02/08	2	10.25	2	10.28	10.25	0	2,624	0.00%
2022/02/07	0	0.00	3	9.98	10.10	-3	2,644	-0.11%
2022/01/26	10	9.75	0	0.00	9.84	10	2,637	0.38%
2022/01/25	3	9.75	1	9.80	9.76	2	2,632	0.08%
2022/01/24	3	9.84	2	9.90	9.87	1	2,600	0.04%
2022/01/18	2	10.10	0	0.00	10.10	2	2,552	0.08%
2022/01/17	10	10.08	3	10.10	10.05	7	2,558	0.27%
2022/01/14	1	10.05	0	0.00	10.15	1	2,539	0.04%
2022/01/13	5	10.25	0	0.00	10.25	5	2,503	0.20%
2022/01/12	3	10.20	0	0.00	10.20	3	2,483	0.12%
2022/01/05	2	10.45	0	0.00	10.45	2	2,374	0.08%
2021/12/28	1	10.35	90	10.20	10.30	-89	2,243	-3.97%
2021/12/27	0	0.00	6	10.22	10.25	-6	2,221	-0.27%
2021/12/23	0	0.00	1	10.25	10.25	-1	2,209	-0.05%
2021/12/21	0	0.00	0.1	10.50	10.30	-0.1	2,205	0.00%
2021/12/20	1	10.30	1	10.20	10.30	0	2,213	0.00%
2021/12/14	60	10.40	0	0.00	10.25	60	2,145	2.80%
2021/12/13	30	10.45	3	10.45	10.40	27	2,114	1.28%
2021/12/08	2	10.80	2.2	10.90	10.80	-0.2	2,087	-0.01%
2021/12/06	0	0.00	1	10.75	10.75	-1	2,038	-0.05%
2021/12/03	0	0.00	10	10.70	10.60	-10	2,025	-0.49%
2021/12/01	0	0.00	7	10.29	10.55	-7	2,035	-0.34%
2021/11/30	10	10.35	1	10.40	10.30	9	2,017	0.45%
2021/11/29	31	10.30	33	10.32	10.35	-2	1,997	-0.10%
2021/11/26	1	10.65	0	0.00	10.40	1	1,959	0.05%
2021/11/25	3	10.70	2.2	10.77	10.70	0.8	1,920	0.04%
2021/11/24	0	0.00	29	10.50	10.55	-29	1,829	-1.59%
2021/11/23	0.2	10.40	13	10.41	10.40	-12.8	1,787	-0.72%
2021/11/19	2.3	10.59	0	0.00	10.60	2.3	1,689	0.14%
2021/11/18	1	10.75	4	10.63	10.70	-3	1,653	-0.18%
2021/11/17	1	10.60	8.3	10.61	10.55	-7.3	1,584	-0.46%
2021/11/16	8	10.89	2	10.80	10.80	6	1,526	0.39%
2021/11/15	9	10.73	36	10.74	11.00	-27	1,429	-1.89%
2021/11/12	0	0.00	3	10.20	10.15	-3	1,212	-0.25%
2021/11/11	0	0.00	1	10.25	10.25	-1	1,148	-0.09%
2021/11/10	10.3	10.33	50	10.23	10.20	-39.7	1,107	-3.59%
2021/11/09	3	9.99	7	10.09	10.15	-4	1,010	-0.40%
2021/11/08	31	9.96	2	10.00	10.00	29	967	3.00%
2021/11/04	3	10.00	40	10.05	9.92	-37	963	-3.84%
2021/11/03	0	0.00	27	9.79	9.82	-27	910	-2.97%
2021/11/02	0	0.00	11	9.70	9.66	-11	901	-1.22%
2021/11/01	0	0.00	3	9.75	9.69	-3	931	-0.32%
2021/10/29	0	0.00	11	9.81	9.75	-11	955	-1.15%
2021/10/28	0	0.00	76	9.69	9.70	-76	962	-7.90%
2021/10/27	0	0.00	3	9.73	9.70	-3	968	-0.31%
2021/10/26	6	9.76	0	0.00	9.73	6	974	0.62%
2021/10/25	2	9.55	3	9.81	9.85	-1	975	-0.10%
2021/10/22	53	9.51	0	0.00	9.51	53	977	5.42%
2021/10/21	5	9.55	0	0.00	9.51	5	979	0.51%
2021/10/20	10	9.51	1	9.55	9.54	9	990	0.91%
2021/10/19	0	0.00	2	9.45	9.55	-2	1,004	-0.20%
2021/10/18	3	9.33	0	0.00	9.37	3	1,005	0.30%
2021/10/15	14	9.43	0	0.00	9.38	14	1,011	1.38%
2021/10/14	1	9.41	0	0.00	9.39	1	1,012	0.10%
2021/10/13	1	9.43	0	0.00	9.44	1	1,028	0.10%
2021/10/07	0	0.00	2.1	9.60	9.56	-2.1	1,013	-0.21%
2021/10/06	1.1	9.41	3	9.40	9.40	-1.9	1,028	-0.18%
2021/10/05	15	9.45	0	0.00	9.52	15	1,047	1.43%
2021/10/04	14	9.61	0	0.00	9.54	14	1,043	1.34%
2021/09/30	1	10.00	3	9.96	9.93	-2	1,037	-0.19%
2021/09/29	1	9.95	0	0.00	9.93	1	1,030	0.10%
2021/09/28	0	0.00	5.3	9.92	9.96	-5.3	1,025	-0.52%
2021/09/22	2	9.77	0	0.00	9.78	2	1,002	0.20%
2021/09/16	2	9.88	0	0.00	9.90	2	1,013	0.20%
2021/09/15	1.4	9.91	1	9.91	9.96	0.4	1,024	0.03%
2021/09/14	0	0.00	1	10.00	10.00	-1	1,032	-0.10%
2021/09/13	4	10.05	3	10.10	10.10	1	1,027	0.10%
2021/09/08	2	9.90	0	0.00	9.91	2	981	0.20%
2021/09/07	6	9.97	11	10.03	10.15	-5	967	-0.52%
2021/09/06	0	0.00	18	10.10	9.99	-18	949	-1.90%
2021/09/03	19	9.74	3	9.95	9.88	16	868	1.84%
2021/08/30	0	0.00	3	9.56	9.54	-3	832	-0.36%
2021/08/27	3	9.48	0	0.00	9.48	3	820	0.37%
2021/08/25	1	9.53	0	0.00	9.54	1	820	0.12%
2021/08/19	2	9.16	0	0.00	9.17	2	834	0.24%
2021/08/18	0	0.00	1	9.25	9.50	-1	824	-0.12%
2021/08/12	1	9.42	0	0.00	9.45	1	821	0.12%
2021/08/11	5	9.60	0	0.00	9.54	5	830	0.60%
2021/08/10	1	9.80	0	0.00	9.85	1	817	0.12%
2021/08/06	7	9.94	0	0.00	9.95	7	873	0.80%
2021/08/04	12	10.00	40	10.00	10.05	-28	968	-2.89%
2021/08/03	0	0.00	2.3	9.99	10.00	-2.3	989	-0.23%
2021/08/02	0	0.00	1	10.00	9.99	-1	991	-0.10%
2021/07/28	4	9.84	9	9.90	9.90	-5	1,014	-0.49%
2021/07/27	3	9.99	0	0.00	9.96	3	1,054	0.28%
2021/07/23	1	10.00	0	0.00	10.05	1	1,094	0.09%
2021/07/20	0	0.00	7	9.99	9.94	-7	1,128	-0.62%
2021/07/19	7	9.94	10	10.00	10.10	-3	1,145	-0.26%
2021/07/16	0	0.00	3	10.00	9.98	-3	1,252	-0.24%
2021/07/12	0	0.00	1	10.05	10.00	-1	1,404	-0.07%
2021/07/08	10	10.05	4	10.01	10.00	6	1,394	0.43%
2021/07/05	1	9.74	0	0.00	9.74	1	1,424	0.07%
2021/07/01	0	0.00	10	9.80	9.78	-10	1,439	-0.69%
2021/06/29	1	9.86	0	0.00	9.89	1	1,452	0.07%
2021/06/28	1	9.92	1	9.93	9.91	0	1,457	0.00%
2021/06/24	0	0.00	1	10.20	10.05	-1	1,512	-0.07%
2021/06/23	0	0.00	2	9.83	10.00	-2	1,517	-0.13%
2021/06/21	3	9.65	1	9.90	9.65	2	1,497	0.13%
2021/06/18	0	0.00	4	9.86	9.88	-4	1,495	-0.27%
2021/06/17	0	0.00	3	9.70	9.75	-3	1,490	-0.20%
2021/06/16	3	9.68	1	9.95	9.70	2	1,495	0.13%
2021/06/15	0	0.00	7	9.56	9.68	-7	1,498	-0.47%
2021/06/11	0	0.00	1	9.24	9.25	-1	1,496	-0.07%
2021/06/10	1	9.07	0	0.00	9.13	1	1,521	0.07%
2021/06/07	1.1	9.10	10	9.05	9.13	-8.9	1,537	-0.58%
2021/06/04	0	0.00	6	9.31	9.27	-6	1,548	-0.39%
2021/06/03	9	9.35	2	9.35	9.33	7	1,567	0.45%
2021/06/02	1	9.25	0	0.00	9.26	1	1,577	0.06%
2021/05/31	0	0.00	1	9.09	9.13	-1	1,590	-0.06%
2021/05/24	0	0.00	4	9.00	9.00	-4	1,621	-0.25%
2021/05/21	0	0.00	5	8.82	8.83	-5	1,619	-0.31%
2021/05/20	2	8.70	0	0.00	8.73	2	1,639	0.12%
2021/05/18	10	8.54	0	0.00	8.76	10	1,634	0.61%
2021/05/17	4	8.00	0	0.00	7.99	4	1,622	0.25%
2021/05/14	5	8.68	0	0.00	8.58	5	1,590	0.31%
2021/05/13	6	8.55	0	0.00	8.56	6	1,577	0.38%
2021/05/12	10	8.75	0	0.00	8.73	10	1,547	0.65%
2021/05/11	8	9.56	0	0.00	9.61	8	1,458	0.55%
2021/05/10	0	0.00	1	9.96	9.97	-1	1,416	-0.07%
2021/05/07	2	10.01	1	9.95	9.96	1	1,406	0.07%
2021/05/06	0	0.00	5	10.10	10.00	-5	1,400	-0.36%
2021/05/05	0	0.00	17	10.06	10.00	-17	1,383	-1.23%
2021/05/04	6	9.99	0	0.00	10.00	6	1,372	0.44%
2021/05/03	7	10.25	0	0.00	10.25	7	1,327	0.53%
2021/04/29	9	10.49	8	10.58	10.45	1	1,306	0.08%
2021/04/28	6	10.48	1	10.45	10.45	5	1,296	0.39%
2021/04/27	4	10.55	0	0.00	10.45	4	1,303	0.31%
2021/04/26	13	10.50	3	10.40	10.40	10	1,292	0.77%
2021/04/23	12	10.47	3	10.47	10.55	9	1,284	0.70%
2021/04/22	6	10.50	37	10.74	10.50	-31	1,285	-2.41%
2021/04/21	0	0.00	179	10.43	10.55	-179	1,165	-15.36%	大賣/鉅額交易
2021/04/20	12.1	10.36	14	10.39	10.30	-1.9	1,116	-0.17%
2021/04/19	10	10.15	16	10.21	10.25	-6	1,099	-0.55%
2021/04/16	0	0.00	7	9.99	10.05	-7	1,067	-0.66%
2021/04/15	0	0.00	18	9.88	9.88	-18	1,030	-1.75%
2021/04/14	2	9.76	0	0.00	9.77	2	1,029	0.19%
2021/04/12	10	9.81	20	9.82	9.83	-10	1,034	-0.97%
2021/04/09	6	9.98	2	9.95	9.93	4	1,031	0.39%
2021/04/08	6	9.96	0	0.00	9.94	6	1,025	0.59%
2021/04/07	1	9.93	0	0.00	9.93	1	1,064	0.09%
2021/04/06	2	9.92	5	9.91	9.92	-3	1,066	-0.28%
2021/04/01	2	9.90	0	0.00	9.92	2	1,062	0.19%
2021/03/31	19	9.95	0	0.00	9.95	19	1,054	1.80%
2021/03/30	2	9.94	5	9.97	9.95	-3	1,053	-0.28%
2021/03/29	1	9.80	32	9.95	9.98	-31	1,055	-2.94%
2021/03/26	0	0.00	11	9.72	9.72	-11	1,024	-1.07%
2021/03/25	0	0.00	0.1	9.55	9.55	-0.1	1,033	-0.01%
2021/03/22	11	9.54	5	9.54	9.56	6	1,056	0.57%
2021/03/19	14	9.63	0	0.00	9.62	14	1,059	1.32%
2021/03/18	14	9.73	8	9.71	9.72	6	1,066	0.56%
2021/03/17	54	9.75	12	9.76	9.77	42	1,076	3.90%
2021/03/16	33	9.56	33	9.85	9.91	0	1,098	0.00%
2021/03/11	4	9.59	0	0.00	9.55	4	1,233	0.32%
2021/03/09	0	0.00	11	9.56	9.61	-11	1,249	-0.88%
2021/03/08	0	0.00	1	9.48	9.45	-1	1,254	-0.08%
2021/03/05	0	0.00	171	9.30	9.32	-171	1,266	-13.50%	大賣/鉅額交易
2021/03/04	10	9.42	21	9.57	9.46	-11	1,313	-0.84%
2021/03/03	0	0.00	50	9.50	9.53	-50	1,407	-3.55%
2021/03/02	0	0.00	2	9.30	9.26	-2	1,409	-0.14%
2021/02/26	0	0.00	1	9.25	9.20	-1	1,430	-0.07%
2021/02/25	3	9.25	0	0.00	9.28	3	1,434	0.21%
2021/02/24	7	9.20	0	0.00	9.21	7	1,446	0.48%
2021/02/23	1	9.17	5	9.20	9.19	-4	1,453	-0.28%
2021/02/22	6	9.13	4	9.13	9.11	2	1,472	0.14%
2021/02/19	0	0.00	4	9.28	9.24	-4	1,508	-0.27%
2021/02/18	15	9.27	3	9.30	9.26	12	1,691	0.71%
2021/02/17	18	9.25	0	0.00	9.24	18	1,712	1.05%
2021/02/05	38	9.21	0	0.00	9.22	38	1,803	2.11%
2021/02/04	10	9.06	11	9.13	9.18	-1	1,809	-0.06%
2021/02/03	11	9.01	0	0.00	9.00	11	1,810	0.61%
2021/02/02	4	8.94	0	0.00	8.90	4	1,812	0.22%
2021/02/01	4	8.71	0	0.00	8.76	4	1,817	0.22%
2021/01/29	14	8.85	0	0.00	8.80	14	1,824	0.77%
2021/01/28	23	8.86	0	0.00	8.88	23	1,823	1.26%
2021/01/27	22	9.02	0	0.00	8.94	22	1,828	1.20%
2021/01/26	2	8.96	0	0.00	8.95	2	1,842	0.11%
2021/01/25	15	9.03	0	0.00	9.09	15	1,884	0.80%
2021/01/22	9	8.78	74	8.77	8.77	-65	1,901	-3.42%
2021/01/21	6	8.86	4	8.83	8.82	2	1,907	0.10%
2021/01/20	17	9.05	15	9.01	8.96	2	1,898	0.11%
2021/01/19	18	9.29	0	0.00	9.21	18	1,890	0.95%
2021/01/18	10	9.19	5	9.18	9.21	5	1,916	0.26%
2021/01/15	7	9.28	1	9.28	9.24	6	1,921	0.31%
2021/01/14	6	9.40	0	0.00	9.42	6	1,918	0.31%
2021/01/13	65	9.48	0	0.00	9.44	65	1,928	3.37%
2021/01/12	91	9.36	1	9.48	9.37	90	1,943	4.63%
2021/01/08	2	9.60	0	0.00	9.57	2	1,940	0.10%
2021/01/07	22	9.65	0	0.00	9.63	22	1,951	1.13%
2021/01/06	1	9.68	0	0.00	9.57	1	1,954	0.05%
2021/01/05	7	9.69	0	0.00	9.66	7	1,962	0.36%
2021/01/04	0	0.00	6	9.70	9.72	-6	1,969	-0.30%
2020/12/30	2	10.03	177	9.95	9.86	-175	1,987	-8.81%	大賣/鉅額交易
2020/12/29	2	9.69	0	0.00	9.77	2	1,953	0.10%
2020/12/28	11	9.66	0	0.00	9.68	11	1,973	0.56%
2020/12/25	2	9.63	0	0.00	9.65	2	2,007	0.10%
2020/12/24	2	9.54	1	9.54	9.51	1	2,004	0.05%
2020/12/23	15	9.30	26	9.36	9.36	-11	2,011	-0.55%
2020/12/22	11	9.25	0	0.00	9.24	11	2,049	0.54%
2020/12/21	8	9.40	1	9.40	9.38	7	2,085	0.34%
2020/12/18	18	9.56	0	0.00	9.50	18	2,098	0.86%
2020/12/17	16	9.62	7	9.67	9.63	9	2,159	0.42%
2020/12/16	28	9.65	5	9.68	9.65	23	2,327	0.99%
2020/12/15	15	9.56	0	0.00	9.50	15	2,341	0.64%
2020/12/14	29	9.63	19	9.66	9.70	10	2,395	0.42%
2020/12/11	17	9.56	12	9.69	9.57	5	2,466	0.20%
2020/12/10	42	9.46	0	0.00	9.53	42	2,493	1.68%
2020/12/09	59	9.64	220	9.46	9.47	-161	2,487	-6.47%	大賣/鉅額交易
2020/12/08	44	9.97	7	9.98	9.91	37	2,419	1.53%
2020/12/07	2	10.20	0	0.00	10.15	2	2,390	0.08%
2020/12/03	1	10.25	3	10.22	10.20	-2	2,536	-0.08%
2020/12/02	2	10.35	51.2	10.40	10.35	-49.2	2,614	-1.88%
2020/12/01	2	10.50	0	0.00	10.45	2	2,702	0.07%
2020/11/30	2.2	10.58	45	10.54	10.45	-42.8	2,794	-1.53%
2020/11/27	12	10.41	72	10.52	10.55	-60	3,020	-1.99%
2020/11/26	2	10.10	1	10.10	10.10	1	3,144	0.03%
2020/11/25	18	10.01	0	0.00	9.99	18	3,238	0.56%
2020/11/24	9	9.90	0	0.00	9.91	9	3,326	0.27%
2020/11/20	9	9.86	2	9.84	9.85	7	3,310	0.21%
2020/11/19	5	9.89	0	0.00	9.89	5	3,320	0.15%
2020/11/18	44	9.80	11	9.83	9.74	33	3,302	1.00%
2020/11/17	69	9.90	12	9.95	9.80	57	3,265	1.75%
2020/11/16	0	0.00	10	10.30	10.30	-10	3,129	-0.32%
2020/11/13	30	10.42	10	10.55	10.40	20	3,124	0.64%
2020/11/12	0	0.00	3	10.20	10.40	-3	3,070	-0.10%
2020/11/11	4	10.25	0	0.00	10.35	4	3,071	0.13%
2020/11/09	4	10.21	0	0.00	10.20	4	3,105	0.13%
2020/11/02	8	10.24	2	10.25	10.30	6	3,186	0.19%
2020/10/29	0	0.00	3	10.25	10.25	-3	3,127	-0.10%
2020/10/28	1	10.30	0	0.00	10.30	1	3,139	0.03%
2020/10/26	0	0.00	10	10.20	10.25	-10	3,115	-0.32%
2020/10/23	0	0.00	3	10.30	10.35	-3	3,083	-0.10%
2020/10/22	1	10.30	2	10.45	10.40	-1	3,082	-0.03%
2020/10/20	4	10.44	0	0.00	10.45	4	3,074	0.13%
2020/10/19	10	10.55	0	0.00	10.55	10	3,057	0.33%
2020/10/16	3	10.58	0	0.00	10.55	3	3,052	0.10%
2020/10/15	1	10.65	0	0.00	10.70	1	3,040	0.03%
2020/10/13	17	10.78	4	10.68	10.90	13	3,121	0.42%
2020/10/08	2	10.85	9	10.71	10.80	-7	3,104	-0.23%
2020/10/06	9	11.15	0	11.00	11.00	9	3,072	0.29%
2020/09/30	1	10.85	0	0.00	10.85	1	3,052	0.03%
2020/09/28	0	0.00	1	10.75	10.90	-1	3,021	-0.03%
2020/09/25	9	10.49	0	0.00	10.75	9	3,029	0.30%
2020/09/24	32	11.04	1	11.05	11.00	31	2,979	1.04%
2020/09/23	120	11.34	0	0.00	11.25	120	2,918	4.11%	大買/鉅額交易
2020/09/22	71	11.42	20.3	11.35	11.40	50.7	2,879	1.76%
2020/09/21	2	11.60	57	11.46	11.60	-55	2,800	-1.96%
2020/09/18	10	11.20	1	11.20	11.20	9	2,624	0.34%
2020/09/17	1	11.05	31	11.13	11.05	-30	2,605	-1.15%
2020/09/16	60.3	10.80	3	10.82	10.95	57.3	2,552	2.25%
2020/09/15	1	10.35	0	0.00	10.50	1	2,476	0.04%
2020/09/11	4	10.29	5	10.25	10.25	-1	2,417	-0.04%
2020/09/10	2	10.33	2	10.35	10.35	0	2,386	0.00%
2020/09/09	22	10.40	3	10.32	10.50	19	2,367	0.80%
2020/09/08	20	10.60	62	10.79	10.40	-42	2,331	-1.80%
2020/09/07	6	11.24	123	11.31	11.05	-117	2,237	-5.23%	大賣/鉅額交易
2020/09/04	2	11.40	5	11.77	11.55	-3	2,173	-0.14%
2020/09/03	17.1	11.75	8	11.74	11.80	9.1	2,080	0.44%
2020/09/02	52	11.77	55.1	11.85	12.00	-3.1	1,976	-0.16%
2020/09/01	76	10.71	126.1	10.89	11.15	-50.1	1,705	-2.93%	大賣/
2020/08/31	27	10.05	13	10.20	10.15	14	1,493	0.94%
2020/08/28	25	10.13	37	10.22	10.00	-12	1,452	-0.83%
2020/08/27	5	10.00	0	0.00	10.05	5	1,420	0.35%
2020/08/26	10	10.05	10	10.05	10.05	0	1,454	0.00%
2020/08/25	0	0.00	27	10.15	10.10	-27	1,469	-1.84%
2020/08/21	0	0.00	1	10.05	10.00	-1	1,453	-0.07%
2020/08/20	21	9.80	0	0.00	9.83	21	1,441	1.46%
2020/08/19	2	10.03	0	0.00	10.05	2	1,392	0.14%
2020/08/18	5	10.10	5	10.20	10.10	0	1,379	0.00%
2020/08/17	1	10.10	20	10.10	10.15	-19	1,345	-1.41%
2020/08/14	25	10.12	0	0.00	10.10	25	1,334	1.87%
2020/08/13	6	10.16	5	10.45	10.15	1	1,328	0.08%
2020/08/12	18	10.33	21	10.42	10.30	-3	1,301	-0.23%
2020/08/11	2	9.96	1	10.00	9.94	1	1,233	0.08%
2020/08/10	0	0.00	1	10.10	9.99	-1	1,251	-0.08%
2020/08/07	1	9.86	0	0.00	9.91	1	1,248	0.08%
2020/08/05	4	9.98	17	9.99	9.96	-13	1,281	-1.01%
2020/08/03	74	10.10	55	10.01	9.99	19	1,338	1.42%
2020/07/30	17	9.91	4	9.89	9.89	13	1,366	0.95%
2020/07/29	6	9.67	13	9.83	9.84	-7	1,390	-0.50%
2020/07/28	6	9.58	0	0.00	9.44	6	1,426	0.42%
2020/07/27	8	9.68	7	9.81	9.69	1	1,453	0.07%
2020/07/24	3	9.82	0	0.00	9.81	3	1,460	0.21%
2020/07/23	4	9.92	20	9.94	9.95	-16	1,461	-1.09%
2020/07/22	1	9.95	1	10.00	9.95	0	1,471	0.00%
2020/07/20	0	0.00	2	10.00	10.00	-2	1,464	-0.14%
2020/07/17	28	10.38	21	10.38	10.10	7	1,462	0.48%
2020/07/16	18	10.09	22	10.08	10.15	-4	1,387	-0.29%
2020/07/15	4	9.88	0	0.00	9.82	4	1,368	0.29%
2020/07/14	3	9.79	0	0.00	9.77	3	1,398	0.21%
2020/07/13	1	9.87	0	0.00	9.86	1	1,400	0.07%
2020/07/10	12	9.85	5	9.90	9.86	7	1,420	0.49%
2020/07/09	13	9.95	0	0.00	10.00	13	1,419	0.92%
2020/07/08	2	10.00	2	10.00	10.00	0	1,408	0.00%
2020/07/07	17	10.14	0	0.00	9.97	17	1,409	1.21%
2020/07/06	2	9.92	18	10.00	10.00	-16	1,403	-1.14%
2020/07/03	1	9.94	0	0.00	9.92	1	1,393	0.07%
2020/07/02	1	9.94	0	0.00	9.94	1	1,416	0.07%
2020/06/30	3	9.83	0	0.00	9.82	3	1,423	0.21%
2020/06/29	2	9.85	0	0.00	9.80	2	1,436	0.14%
2020/06/24	1	9.90	0	0.00	9.91	1	1,445	0.07%
2020/06/23	15	9.91	15	10.00	9.98	0	1,512	0.00%
2020/06/22	0	0.00	2	9.98	9.95	-2	1,545	-0.13%
2020/06/19	3	9.95	0	0.00	9.87	3	1,578	0.19%
2020/06/18	1	9.71	10	9.82	9.82	-9	1,575	-0.57%
2020/06/17	10	9.94	0	0.00	9.89	10	1,584	0.63%
2020/06/16	11	9.74	1	9.79	9.90	10	1,619	0.62%
2020/06/15	1	9.72	0	0.00	9.60	1	1,674	0.06%
2020/06/12	14	9.45	0	0.00	9.69	14	1,699	0.82%
2020/06/11	18	9.77	14	9.80	9.71	4	1,734	0.23%
2020/06/10	4	10.00	0	0.00	9.97	4	1,758	0.23%
2020/06/09	3	10.03	2	10.00	10.00	1	1,812	0.06%
2020/06/05	10	9.95	0	0.00	10.05	10	1,905	0.52%
2020/06/04	7	10.00	6	10.30	10.00	1	1,947	0.05%
2020/06/03	22	10.53	2	10.65	10.30	20	1,917	1.04%
2020/06/02	34	10.52	1	10.55	10.45	33	1,851	1.78%
2020/05/28	11	10.00	0	0.00	9.98	11	1,917	0.57%
2020/05/27	3	10.05	2	10.00	10.00	1	2,008	0.05%
2020/05/14	11	10.00	0	0.00	9.91	11	2,098	0.52%
2020/05/13	0	0.00	9	10.10	10.10	-9	2,079	-0.43%
2020/05/12	10	10.15	0	0.00	10.10	10	2,074	0.48%
2020/05/11	25	10.19	12	10.20	10.20	13	2,070	0.63%
2020/05/07	0	0.00	9	10.23	10.30	-9	2,067	-0.44%
2020/05/06	0	0.00	3	9.96	9.98	-3	2,049	-0.15%
2020/05/05	1	9.97	3	10.00	9.98	-2	2,062	-0.10%
2020/05/04	10	9.77	1	9.84	9.84	9	2,046	0.44%
2020/04/30	0	0.00	2	9.50	9.82	-2	2,017	-0.10%
2020/04/29	2	9.05	1	9.00	9.04	1	2,007	0.05%
2020/04/28	3	8.61	3	8.71	8.76	0	2,019	0.00%
2020/04/27	0	0.00	1	8.44	8.55	-1	2,067	-0.05%
2020/04/22	0	0.00	1	7.89	8.25	-1	2,124	-0.05%
2020/04/21	11	8.20	0	0.00	8.16	11	2,129	0.52%
2020/04/17	1	8.80	1	8.53	8.53	0	2,131	0.00%
2020/04/16	0	0.00	1	8.50	8.53	-1	2,127	-0.05%
2020/04/15	1	8.50	17	8.21	8.49	-16	2,133	-0.75%
2020/04/14	2	8.00	0	0.00	8.06	2	2,151	0.09%
2020/04/13	1	7.96	0	0.00	7.88	1	2,160	0.05%
2020/04/09	4	7.86	1	7.84	7.82	3	2,211	0.14%
2020/04/07	16	7.91	0	0.00	7.87	16	2,263	0.71%
2020/04/06	0	0.00	4	7.45	7.43	-4	2,422	-0.17%
2020/03/31	6	7.43	0	0.00	7.39	6	2,642	0.23%
2020/03/30	0	0.00	16	7.23	7.35	-16	2,689	-0.59%
2020/03/27	22	8.06	3	7.70	7.42	19	2,838	0.67%
2020/03/26	0	0.00	1	7.38	7.64	-1	2,831	-0.04%
2020/03/25	3	6.95	0	0.00	6.95	3	2,810	0.11%
2020/03/24	3	6.42	0	0.00	6.36	3	2,817	0.11%
2020/03/23	0	0.00	8	6.02	6.00	-8	2,858	-0.28%
2020/03/20	0	0.00	24	6.20	6.22	-24	2,852	-0.84%
2020/03/19	14	5.75	18	6.05	5.73	-4	2,823	-0.14%
2020/03/18	2	6.40	0	0.00	6.36	2	2,806	0.07%
2020/03/17	13	6.36	2	6.35	6.41	11	2,794	0.39%
2020/03/16	4	6.95	29	7.04	6.99	-25	2,744	-0.91%
2020/03/13	9	7.17	11	7.28	7.29	-2	2,690	-0.07%
2020/03/12	3	7.84	0	0.00	7.93	3	2,622	0.11%
2020/03/10	0	0.00	0.3	8.66	8.66	-0.3	2,503	-0.01%
2020/03/09	18	9.04	0	0.00	8.93	18	2,437	0.74%
2020/03/06	23	9.38	8	9.37	9.38	15	2,388	0.63%
2020/03/05	9	9.39	2	9.55	9.59	7	2,376	0.29%
2020/03/04	21	8.98	4	8.96	9.17	17	2,348	0.72%
2020/03/02	3	9.47	10	9.19	9.15	-7	2,256	-0.31%
2020/02/27	16	9.89	2	10.08	9.98	14	2,154	0.65%
2020/02/26	9	10.25	0	0.00	10.35	9	2,035	0.44%
2020/02/25	0	0.00	5	10.35	10.35	-5	2,027	-0.25%
2020/02/20	0	0.00	10	10.70	10.70	-10	2,010	-0.50%
2020/02/19	10	10.50	0	0.00	10.55	10	2,018	0.50%
2020/02/18	1	10.45	0	0.00	10.50	1	2,035	0.05%
2020/02/11	1	10.90	0	0.00	10.80	1	1,998	0.05%
2020/02/10	1	10.60	0	0.00	10.70	1	1,947	0.05%
2020/02/07	0	0.00	10	10.80	10.85	-10	1,942	-0.51%
2020/02/06	0	0.00	3	10.92	10.80	-3	1,936	-0.15%
2020/02/05	5	10.70	12	10.67	10.70	-7	1,908	-0.37%
2020/02/04	0	0.00	6	10.55	10.55	-6	1,903	-0.32%
2020/02/03	4	10.15	25	10.08	10.35	-21	1,915	-1.10%
2020/01/31	5	10.40	0	0.00	10.35	5	1,897	0.26%
2020/01/30	38	10.44	3	10.23	10.25	35	1,883	1.86%
2020/01/20	0	0.00	1	10.90	11.00	-1	1,836	-0.05%
2020/01/17	10	10.86	2.1	10.90	10.90	7.9	1,830	0.43%
2020/01/16	2	10.90	0	0.00	10.80	2	1,819	0.11%
2020/01/13	0	0.00	3	10.80	10.95	-3	1,770	-0.17%
2020/01/10	3	10.70	10	10.65	10.60	-7	1,764	-0.40%
2020/01/09	2	10.75	6	10.60	10.65	-4	1,751	-0.23%
2020/01/08	9	10.63	16	10.53	10.50	-7	1,734	-0.40%
2020/01/06	5	10.90	0	0.00	10.90	5	1,676	0.30%
2020/01/03	0	0.00	22	10.94	10.85	-22	1,647	-1.34%
2020/01/02	16	10.96	0	0.00	11.00	16	1,611	0.99%
2019/12/31	8	10.77	20	10.85	10.90	-12	1,611	-0.74%
2019/12/30	7	11.09	6	10.80	10.80	1	1,577	0.06%
2019/12/27	16	11.11	1	11.00	11.30	15	1,427	1.05%
2019/12/26	14	10.58	2	10.65	10.70	12	1,305	0.92%
2019/12/25	3	10.17	13	10.19	10.35	-10	1,226	-0.82%
2019/12/24	27	10.12	3	10.25	10.10	24	1,181	2.03%
2019/12/23	26	9.68	0	0.00	9.78	26	1,033	2.52%
2019/12/20	2	9.49	0	0.00	9.48	2	1,047	0.19%
2019/12/19	1	9.58	0	0.00	9.48	1	1,035	0.10%
2019/12/18	2	9.21	0	0.00	9.35	2	990	0.20%
2019/12/17	7	8.97	0	0.00	8.96	7	971	0.72%
2019/12/16	2	8.85	0	0.00	8.83	2	965	0.21%
2019/12/13	2	8.97	9	8.91	8.79	-7	962	-0.73%
2019/12/11	0	0.00	3	8.82	8.77	-3	914	-0.33%
2019/12/09	0	0.00	1	8.30	8.41	-1	943	-0.11%
2019/12/06	0	0.00	3	8.31	8.27	-3	967	-0.31%
2019/12/02	0	0.00	2.4	8.21	8.17	-2.4	1,156	-0.21%
2019/11/25	0	0.00	2	8.28	8.30	-2	1,371	-0.15%
2019/11/18	0	0.00	8	8.22	8.20	-8	1,767	-0.45%
2019/11/08	3	8.40	0	0.00	8.41	3	1,921	0.16%
2019/11/07	5	8.48	0	0.00	8.47	5	1,913	0.26%
2019/11/05	1	8.65	0	0.00	8.64	1	1,902	0.05%
2019/11/04	2	8.75	0	0.00	8.75	2	1,917	0.10%
2019/10/31	7	8.85	2	8.75	8.75	5	1,923	0.26%
2019/10/30	2	8.68	0	0.00	8.72	2	1,913	0.10%
2019/10/29	1	8.66	3	8.58	8.65	-2	1,908	-0.10%
2019/10/14	2	8.12	0	0.00	8.11	2	1,835	0.11%
2019/10/08	1	8.18	0	0.00	8.18	1	1,832	0.05%
2019/10/07	1	8.15	0	0.00	8.22	1	1,829	0.05%
2019/10/04	2	7.86	0	0.00	8.00	2	1,813	0.11%
2019/10/03	6	7.80	0	0.00	7.78	6	1,789	0.34%
2019/10/02	5	8.02	0	0.00	8.04	5	1,750	0.29%
2019/10/01	0	0.00	2	8.25	8.22	-2	1,732	-0.12%
2019/09/27	3	8.35	0	0.00	8.27	3	1,724	0.17%
2019/09/26	1	8.65	0	0.00	8.50	1	1,711	0.06%
2019/09/25	13	8.28	25	8.24	8.38	-12	1,697	-0.71%
2019/09/20	1	8.67	2	8.68	8.70	-1	1,609	-0.06%
2019/09/18	0	0.00	1	8.95	8.95	-1	1,581	-0.06%
2019/09/12	0	0.00	1	8.85	8.86	-1	1,559	-0.06%
2019/09/10	4	9.00	1	8.98	9.00	3	1,515	0.20%
2019/09/09	5	9.20	0	0.00	9.06	5	1,491	0.34%
2019/09/06	14	9.27	0	0.00	9.20	14	1,468	0.95%
2019/09/05	16	9.44	0	0.00	9.42	16	1,420	1.13%
2019/09/04	10	9.50	0	0.00	9.52	10	1,378	0.73%
2019/09/03	20	9.21	1	9.25	9.25	19	1,320	1.44%
2019/09/02	6	9.26	1.1	9.11	9.22	4.9	1,295	0.38%
2019/08/30	5	9.21	0	0.00	9.20	5	1,254	0.40%
2019/08/29	1	9.13	0	0.00	9.17	1	1,215	0.08%
2019/08/28	3	8.97	0	0.00	9.14	3	1,188	0.25%
2019/08/27	15	9.16	0	0.00	9.04	15	1,113	1.35%
2019/08/26	20	8.83	0	0.00	8.86	20	959	2.08%
2019/08/23	1	8.77	1	8.79	8.70	0	889	0.00%
2019/08/22	2	8.54	0	0.00	8.45	2	827	0.24%
2019/08/20	2	8.10	0	0.00	8.00	2	754	0.26%
2019/08/19	1	7.94	0	0.00	8.15	1	722	0.14%
2019/08/16	6	7.39	0	0.00	7.59	6	648	0.93%
2019/07/26	2	7.10	0	0.00	7.07	2	676	0.30%
2019/07/05	0	0.00	8	7.05	7.09	-8	755	-1.06%
2019/07/03	2	7.10	0	0.00	7.10	2	769	0.26%
2019/07/01	0	0.00	0.7	7.10	7.15	-0.7	795	-0.09%
2019/06/25	2	7.11	0	0.00	7.14	2	839	0.24%
2019/06/21	4	7.00	0	0.00	7.01	4	838	0.48%
2019/05/15	0	0.00	27	6.89	6.90	-27	698	-3.87%
2019/04/22	0	0.00	0.1	6.46	6.52	-0.1	596	-0.02%
2019/04/18	0	0.00	5	6.48	6.50	-5	578	-0.86%
2019/04/16	5	6.60	0	0.00	6.60	5	559	0.89%
2019/04/09	0	0.00	3	6.43	6.43	-3	487	-0.62%
2019/03/22	0	0.00	5	6.47	6.50	-5	326	-1.53%
2019/03/21	5	6.46	0.1	6.42	6.42	4.9	314	1.55%
2019/03/05	10	6.43	0	0.00	6.40	10	285	3.50%
2019/02/18	0	0.00	0.3	6.33	6.33	-0.3	272	-0.11%
2019/01/14	0	0.00	2	6.10	6.12	-2	349	-0.57%
2019/01/10	2	6.14	0	0.00	6.14	2	350	0.57%
2018/12/05	0	0.00	10	6.55	6.51	-10	595	-1.68%
2018/12/03	10	6.58	0	0.00	6.59	10	645	1.55%
2018/11/14	0	0.00	1	6.50	6.41	-1	800	-0.12%
2018/11/13	1	6.54	0	0.00	6.49	1	795	0.13%
2018/11/08	10	6.78	0	0.00	6.72	10	774	1.29%
2018/11/01	0	0.00	2.1	5.93	5.99	-2.1	743	-0.28%
2018/10/05	5	7.18	0	0.00	7.18	5	1,014	0.49%
2018/09/27	2	7.46	0	0.00	7.42	2	955	0.21%
2018/08/21	0	0.00	5	7.65	7.47	-5	681	-0.73%
2018/08/20	5	7.38	0	0.00	7.39	5	638	0.78%
2018/08/03	0	0.00	3	7.64	7.67	-3	602	-0.50%
2018/08/02	3	7.53	0	0.00	7.59	3	568	0.53%
2018/08/01	0	0.00	5	7.73	7.83	-5	518	-0.97%
2018/07/26	5	7.37	0	0.00	7.37	5	411	1.21%
2018/06/25	0	0.00	3	7.72	7.77	-3	411	-0.73%
2018/06/08	0	0.00	1	8.01	7.92	-1	419	-0.24%
2018/06/05	1	7.79	0	0.00	7.81	1	441	0.23%
2018/05/31	1	7.74	0	0.00	7.76	1	444	0.22%
2018/05/29	0	0.00	15	7.70	7.70	-15	446	-3.36%
2018/04/18	5	7.85	0	0.00	7.88	5	483	1.03%
2018/04/16	6	7.98	0	0.00	7.98	6	488	1.23%
2018/04/12	4	7.99	0	0.00	8.02	4	486	0.82%
2018/03/31	0	0.00	1	7.92	7.92	-1	455	-0.22%
2018/03/16	0	0.00	1	8.15	8.15	-1	422	-0.24%
2018/03/12	1	8.30	0	0.00	8.11	1	401	0.25%
2018/01/26	0	0.00	0.4	8.17	8.17	-0.4	285	-0.16%