• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    85.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    2,490張
  • 產業
    上市 營建類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
愛山林 (2540)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2020.185.520.186.7085.40201,4161.41%
2024/12/190.385.4300.0085.600.31,4720.02%
2024/12/180.287.23386.6087.30-2.91,574-0.18%
2024/12/17087.0000.0087.3001,5800.00%
2024/12/1642.187.26487.5386.7038.11,6012.38%
2024/12/130.186.901.388.5887.00-1.21,596-0.08%
2024/12/12187.8000.0087.8011,6030.06%
2024/12/11187.0200.0087.0011,7070.06%
2024/12/100.287.80288.8587.70-1.91,757-0.11%
2024/12/096.788.26688.9787.400.71,8240.04%
2024/12/060.391.470.190.8091.700.21,8430.01%
2024/12/050.190.300.191.9089.9001,8810.00%
2024/12/041.190.9100.0091.401.11,9250.06%
2024/12/030.190.7000.0090.900.11,9860.00%
2024/12/021.192.341.392.7290.90-0.32,004-0.01%
2024/11/295.189.171590.7291.40-9.92,074-0.48%
2024/11/2800.00389.4089.20-32,112-0.14%
2024/11/272.487.8400.0087.802.42,1240.11%
2024/11/260.190.9000.0091.100.12,1050.00%
2024/11/250.288.9500.0090.000.22,1100.01%
2024/11/22188.90389.8088.60-22,114-0.09%
2024/11/21090.000.389.4089.80-0.32,119-0.01%
2024/11/191.187.781.188.6088.700.12,1880.00%
2024/11/180.787.7500.0086.800.72,2480.03%
2024/11/152.188.12288.7087.400.12,2500.01%
2024/11/14185.3000.0086.1012,2620.04%
2024/11/13486.58484.5385.7002,2980.00%
2024/11/129.387.21185.7085.708.32,3110.36%
2024/11/111.590.20188.4090.300.52,3130.02%
2024/11/084.187.64488.0387.500.12,3190.01%
2024/11/0700.004.586.4386.10-4.52,331-0.19%
2024/11/06586.521.385.7285.003.72,3360.16%
2024/11/051.187.61188.0087.400.12,3510.00%
2024/11/040.189.5000.0087.900.12,3970.00%
2024/11/01190.00688.2789.40-52,415-0.21%
2024/10/300.188.0400.0087.500.12,4530.01%
2024/10/290.187.6434.587.5387.80-34.42,517-1.36%
2024/10/280.190.002288.4987.50-21.92,556-0.86%
2024/10/251.188.3000.0088.201.12,5930.04%
2024/10/242.687.88688.5289.50-3.42,623-0.13%
2024/10/234.289.14191.2088.803.22,6640.12%
2024/10/226.690.721690.4391.40-9.42,736-0.34%
2024/10/218.294.575.594.0593.802.72,6990.10%
2024/10/184.798.293.698.8398.101.12,6820.04%
2024/10/173.1100.1700.00100.503.12,6970.12%
2024/10/163.199.9900.00101.003.12,7590.11%
2024/10/155.999.11499.6098.401.92,8260.07%
2024/10/144.6100.0000.00100.504.62,8660.16%
2024/10/112.1104.472103.50103.500.12,8510.00%
2024/10/093.4101.4100.00102.003.42,8590.12%
2024/10/081.6103.0300.00103.001.62,8750.06%
2024/10/072.1104.210.1104.00102.5022,8810.07%
2024/10/041.1101.571.3102.23102.00-0.22,905-0.01%
2024/10/013.1106.5300.00105.003.12,9190.11%
2024/09/307.2107.462107.75108.005.22,9250.18%
2024/09/272.7109.394108.75109.50-1.32,900-0.04%
2024/09/265.1107.202106.00106.003.12,8920.11%
2024/09/259.3108.9213111.31108.50-3.72,907-0.13%
2024/09/2419.3107.3511109.68107.008.32,9020.29%
2024/09/238.1106.8012109.08106.50-3.92,875-0.14%
2024/09/2023.2115.616.2115.81117.00172,8020.61%
2024/09/192123.752125.25127.0002,7230.00%
2024/09/183.2123.454.5124.56122.00-1.32,741-0.05%
2024/09/1600.002.5125.30125.50-2.52,716-0.09%
2024/09/135125.803127.00124.0022,7420.07%
2024/09/1222.1126.5010126.10123.0012.12,7360.44%
2024/09/112.1186.123.8188.57192.00-1.72,649-0.07%
2024/09/108.5192.751195.00183.507.52,6270.29%
2024/09/094.2205.954203.88203.500.22,6010.01%
2024/09/0617.1209.4415.2211.31215.001.92,5670.07%
2024/09/054.2207.845.1210.35211.50-0.82,567-0.03%
2024/09/047.2201.415.2203.23203.5022,5450.08%
2024/09/0312201.9613200.04202.00-12,508-0.04%
2024/09/028.1206.017.1202.93201.501.12,5410.04%
2024/08/302194.008.9195.51199.00-6.92,543-0.27%
2024/08/293183.001181.00181.0022,4910.08%
2024/08/281181.001185.50185.0002,4930.00%
2024/08/271181.521182.00182.5002,5350.00%
2024/08/260.1181.5000.00182.500.12,5500.00%
2024/08/235.2181.794181.75181.501.22,5430.05%
2024/08/2211.1179.8913183.92189.00-1.92,524-0.07%
2024/08/215.2186.4000.00186.005.22,4670.21%
2024/08/203.7198.621198.00198.002.72,4580.11%
2024/08/192.1205.642.1206.71206.5002,4400.00%
2024/08/1613.2209.4613.2208.71209.0002,4250.00%
2024/08/152204.005.3199.77205.00-3.32,407-0.14%
2024/08/143193.672190.77191.0012,3870.04%
2024/08/134.4186.162186.49188.502.32,3850.10%
2024/08/122188.501189.50190.0012,4020.04%
2024/08/091.2179.192.5181.13180.00-1.32,393-0.05%
2024/08/084.1171.552174.00171.002.12,4140.09%
2024/08/074173.134178.50177.0002,4410.00%
2024/08/065.4167.483165.00167.502.42,4550.10%
2024/08/052.1180.5300.00180.002.12,4990.08%
2024/08/0212.1210.353.1202.70199.509.12,5740.35%
2024/08/011207.0213.1220.18219.50-12.12,656-0.46%
2024/07/313.1212.193204.33206.000.12,6420.00%
2024/07/304205.255.5206.75208.00-1.52,616-0.06%
2024/07/295199.904199.00197.0012,5970.04%
2024/07/2614205.1111.2200.01200.002.82,6160.11%
2024/07/2310.2212.257.1215.85208.003.12,6020.12%
2024/07/225213.702.1214.11213.002.92,5330.11%
2024/07/193221.332.3219.31217.000.72,5280.03%
2024/07/184.2226.394.1225.16222.000.12,5120.00%
2024/07/1718226.9815.1228.19223.002.92,4840.12%
2024/07/163.7224.766.1226.77220.00-2.32,476-0.09%
2024/07/152208.5013.5207.99213.50-11.52,434-0.47%
2024/07/122.1198.216195.50194.50-3.92,408-0.16%
2024/07/116203.636.3198.33197.00-0.32,440-0.01%
2024/07/103201.673197.17201.5002,4480.00%
2024/07/090.1190.500.2189.00190.00-0.22,454-0.01%
2024/07/0812.6196.751191.50191.5011.62,4620.47%
2024/07/052.1208.440212.50203.502.12,4700.08%
2024/07/042204.5051201.72206.50-492,507-1.95%
2024/07/030.1198.0000.00197.500.12,5330.00%
2024/07/023.4196.333197.17197.500.42,5330.01%
2024/07/012.1188.435.2196.89196.50-3.12,534-0.12%
2024/06/284.1190.441186.83187.0032,5670.12%
2024/06/270188.0000.00190.0002,5620.00%
2024/06/2613.1186.4011188.09186.502.12,5740.08%
2024/06/259.1196.298.1193.04188.5012,5570.04%
2024/06/242185.007.8193.89193.50-5.82,501-0.23%
2024/06/211.1187.731184.00184.000.12,4690.00%
2024/06/207.6185.395188.60187.002.62,4650.11%
2024/06/193.1190.474.5191.75191.00-1.42,423-0.06%
2024/06/182.1183.511188.00188.001.12,3990.04%
2024/06/1714.1189.662187.25182.0012.12,3820.51%
2024/06/140.1194.506.1195.12196.00-6.12,350-0.26%
2024/06/133.1183.813184.67184.500.12,3090.00%
2024/06/123182.170183.00183.0032,2970.13%
2024/06/111179.461174.50177.0002,2550.00%
2024/06/074.1183.934184.12182.000.12,2290.00%
2024/06/0611.5183.2610187.75183.501.52,2160.07%
2024/06/053.4186.286185.50186.00-2.62,169-0.12%
2024/06/042171.752172.75174.5002,0840.00%
2024/06/0300.000.2168.00171.00-0.22,066-0.01%
2024/05/3100.001170.00172.00-12,043-0.05%
2024/05/302.4159.883161.17160.50-0.61,981-0.03%
2024/05/291159.002156.50159.00-11,954-0.05%
2024/05/271153.5000.00152.0011,9300.05%
2024/05/241147.000.3143.50152.000.71,9200.04%
2024/05/234153.382152.50148.0021,8930.11%
2024/05/221159.005160.00158.50-41,844-0.22%
2024/05/214161.751159.50160.5031,8300.16%
2024/05/202164.006.6165.06163.00-4.61,812-0.26%
2024/05/170.1170.002170.50169.50-1.91,777-0.11%
2024/05/1610.1169.889.5170.65170.000.61,7640.03%
2024/05/1500.001162.06162.50-11,702-0.06%
2024/05/149162.115.3161.82161.003.71,6900.22%
2024/05/132.5163.511166.00164.001.51,6420.09%
2024/05/1055168.5100.00164.00551,6073.42%
2024/05/097.2170.938173.69168.50-0.91,569-0.05%
2024/05/0815.4163.1913168.46173.002.41,4880.16%
2024/05/0710164.759.1164.32169.000.91,3950.07%
2024/05/06117159.424.1159.52160.00112.91,2608.95% 大買/鉅額交易
2024/05/032144.502.2145.60145.50-0.21,214-0.01%
2024/05/0200.001.1147.36143.00-1.11,205-0.09%
2024/04/306.1144.234.3143.53143.501.81,1860.15%
2024/04/293.9139.073138.33142.000.91,1330.08%
2024/04/262132.2500.00133.0021,0920.18%
2024/04/250.1127.007128.57127.00-6.91,062-0.65%
2024/04/2400.001126.02127.00-11,048-0.10%
2024/04/230123.009122.17123.00-91,035-0.87%
2024/04/229.2123.594125.59121.505.21,0310.50%
2024/04/194.7123.5000.00123.004.79820.48%
2024/04/180.2126.002125.00125.00-1.8945-0.19%
2024/04/172120.502121.75122.0009220.00%
2024/04/161.1113.093.5115.43114.50-2.4881-0.27%
2024/04/153.2118.842118.50119.001.28470.14%
2024/04/121117.003118.33119.00-2817-0.24%
2024/04/117.1116.775.2115.66116.001.97990.24%
2024/04/100.1112.505.3116.39112.50-5.2762-0.69%
2024/04/092105.0010.9108.52109.50-8.9698-1.27%
2024/04/083.199.52298.8099.801.16420.17%
2024/04/032.599.5600.0098.102.56390.39%
2024/04/0210101.498100.03100.5026280.32%
2024/04/011105.001105.00105.0005640.00%
2024/03/2800.00393.1093.60-3533-0.56%
2024/03/27290.6000.0091.2025350.37%
2024/03/26189.5000.0090.2015440.18%
2024/03/25790.14389.8090.3045430.74%
2024/03/22293.2400.0092.8025400.38%
2024/03/21292.55193.2093.3015400.19%
2024/03/20194.1000.0093.4015580.18%
2024/03/19391.503.293.3194.20-0.2585-0.03%
2024/03/1800.00593.4093.60-5584-0.86%
2024/03/1500.00194.8094.30-1587-0.17%
2024/03/14495.8500.0095.3046000.67%
2024/03/13296.553.797.1998.30-1.7596-0.28%
2024/03/1200.00198.5098.00-1593-0.17%
2024/03/1100.002.291.7593.10-2.2581-0.38%
2024/03/07189.80189.8090.4005740.00%
2024/03/01388.4000.0088.5036540.46%
2024/02/29190.00190.0089.4006680.00%
2024/02/2700.00488.4088.20-4670-0.60%
2024/02/2600.00387.9088.90-3682-0.44%
2024/02/23487.20387.9787.3016870.15%
2024/02/210.288.28487.7088.70-3.8715-0.53%
2024/02/20286.6000.0086.8027160.28%
2024/02/195.288.0400.0087.605.27550.69%
2024/02/1600.000.990.0089.90-0.9799-0.11%
2024/02/15188.5000.0089.9018030.12%
2024/02/0500.000.389.7090.20-0.3804-0.04%
2024/02/0100.00189.9090.00-1788-0.13%
2024/01/3100.00189.8089.80-1788-0.13%
2024/01/30188.2000.0087.8017750.13%
2024/01/2900.00189.1089.30-1768-0.13%
2024/01/26088.7000.0088.5007610.01%
2024/01/2500.000.588.7089.00-0.5748-0.07%
2024/01/16285.7500.0086.2026920.29%
2024/01/15188.00289.0088.70-1687-0.15%
2024/01/111.787.87288.8087.40-0.3690-0.04%
2024/01/08188.70289.0589.00-1719-0.14%
2024/01/03485.9000.0086.3047390.54%
2023/12/29087.0000.0086.3007400.01%
2023/12/2800.000.386.6086.60-0.3734-0.03%
2023/12/2700.00088.1087.600725-0.01%
2023/12/2600.000.187.1288.60-0.1724-0.01%
2023/12/2000.000.287.0086.90-0.2724-0.02%
2023/12/14088.502.289.3890.40-2.2748-0.29%
2023/12/120.185.691.185.9785.80-1743-0.14%
2023/12/1100.00485.2385.00-4738-0.54%
2023/12/080.184.2100.0083.900.17550.01%
2023/12/07084.3700.0083.9007930.00%
2023/12/062.184.6000.0084.002.18190.26%
2023/12/05085.0000.0084.5008180.00%
2023/12/04085.1000.0084.2008210.00%
2023/12/01384.971.184.6584.6028190.24%
2023/11/30586.22188.3086.0048170.49%
2023/11/29688.9600.0087.6067860.77%
2023/11/2800.00193.7093.70-1761-0.13%
2023/11/27092.9000.0092.4007480.00%
2023/11/24091.60391.9791.90-3746-0.40%
2023/11/2300.00291.8092.10-2748-0.27%
2023/11/2100.00391.4790.50-3741-0.40%
2023/11/2000.00189.4089.60-1733-0.14%
2023/11/1700.00188.4088.30-1726-0.14%
2023/11/166.188.920.592.6087.105.67300.76%
2023/11/1500.005.788.6390.20-5.7695-0.82%
2023/11/14081.0000.0082.0006480.00%
2023/11/132.180.1500.0079.802.16400.33%
2023/11/10281.10180.9080.9016400.16%
2023/11/08182.000.481.6081.900.76730.10%
2023/11/0700.00180.6081.00-1679-0.15%
2023/10/2700.00179.9080.40-1693-0.14%
2023/10/2500.00180.6080.90-1707-0.14%
2023/10/24279.3000.0079.0027090.28%
2023/10/23480.70481.3081.7006980.00%
2023/10/19276.75177.0079.3016730.15%
2023/10/18377.9400.0077.4036670.45%
2023/10/1700.000.480.4279.90-0.4655-0.06%
2023/10/16179.800.180.8081.400.96480.14%
2023/10/1200.000.681.6781.10-0.6647-0.09%
2023/10/1100.00081.5082.1006450.00%
2023/10/0500.00180.9081.10-1648-0.15%
2023/10/0400.00280.0079.80-2654-0.31%
2023/10/03180.60180.4080.9006550.00%
2023/10/02281.0500.0080.8026580.30%
2023/09/2800.00183.8083.60-1658-0.15%
2023/09/27280.6000.0081.5026680.30%
2023/09/26180.7000.0081.5016660.15%
2023/09/25380.6700.0080.7036610.45%
2023/09/22183.4000.0083.7016550.15%
2023/09/21587.7200.0085.2056490.77%
2023/09/20388.67289.2088.7016320.16%
2023/09/19484.63485.7586.0006160.00%
2023/09/15277.95378.2381.70-1592-0.17%
2023/09/14175.1000.0075.7015810.17%
2023/09/13674.23374.1374.8035840.51%
2023/09/120.896.124096.9798.00-39.2552-7.09%
2023/09/11292.201194.6396.00-9515-1.75%
2023/09/08293.8000.0093.6024940.40%
2023/09/0500.000.795.9095.30-0.7494-0.13%
2023/09/0400.00197.2098.00-1487-0.21%
2023/09/0100.000.197.3096.50-0.1479-0.03%
2023/08/25196.5000.0096.0014560.22%
2023/08/16195.0000.0096.6014470.22%
2023/08/1400.00393.5096.50-3433-0.69%
2023/08/1100.00392.5792.00-3421-0.71%
2023/08/10194.9000.0094.6014160.24%
2023/08/041293.171293.6293.5004000.00%
2023/07/3100.00392.1091.00-3383-0.78%
2023/07/2800.00489.0589.90-4370-1.08%
2023/07/2700.000.187.0088.00-0.1365-0.02%
2023/07/25384.430.284.8084.202.83620.78%
2023/07/18183.3000.0083.1013690.27%
2023/07/12388.5000.0087.0033800.79%
2023/07/110.287.5000.0088.600.23800.06%
2023/07/10187.2000.0085.9013940.25%
2023/07/07185.2000.0083.9013970.25%
2023/07/05187.30288.2588.80-1389-0.26%
2023/07/0400.00182.1083.00-1371-0.27%
2023/06/2100.00277.1077.50-2367-0.54%
2023/06/20277.0000.0077.5023640.55%
2023/06/19278.0500.0078.1023630.55%
2023/06/16079.7000.0078.4003590.00%
2023/06/1500.00179.8080.00-1362-0.28%
2023/06/020.180.9000.0080.900.13380.04%
2023/06/01081.0000.0080.3003410.00%
2023/05/31182.0000.0082.1013370.30%
2023/05/3000.00180.0080.00-1323-0.31%
2023/05/24179.0000.0079.6012970.34%
2023/05/1800.00279.0079.20-2273-0.73%
2023/05/17177.50577.8277.40-4270-1.48%
2023/05/0400.00177.2076.60-1263-0.38%
2023/05/0200.00376.3076.90-3278-1.08%
2023/04/2400.000.377.0079.50-0.3326-0.08%
2023/04/2000.00175.6076.30-1314-0.32%
2023/04/19278.7500.0076.2023040.66%
2023/04/18381.13279.9580.2012920.34%
2023/04/1300.00376.8777.30-3262-1.14%
2023/04/1100.00172.6073.40-1237-0.42%
2023/04/1000.00172.3072.30-1233-0.43%
2023/04/07172.20172.0071.9002360.00%
2023/04/0600.00272.3072.20-2240-0.83%
2023/03/3000.00175.3075.10-1237-0.42%
2023/03/07379.4000.0079.5032471.21%
2023/03/06179.5000.0079.6012560.39%
2023/03/02177.10277.3077.40-1270-0.37%
2023/02/22076.6000.0076.1002990.01%
2023/02/1400.00178.5078.70-1318-0.31%
2023/02/1000.00179.3078.70-1323-0.31%
2023/02/0900.001.379.3879.60-1.3327-0.40%
2023/02/03178.8000.0078.3013370.30%
2023/02/02177.80378.3779.80-2337-0.59%
2023/02/01179.2000.0078.4013370.30%
2023/01/31183.1000.0080.0013360.30%
2023/01/30285.40484.7584.20-2325-0.61%
2023/01/17385.0300.0085.2033080.97%
2023/01/1600.00277.2577.50-2292-0.68%
2023/01/1000.00171.2071.20-1281-0.36%
2022/12/13171.8000.0071.4013250.31%
2022/12/02173.8000.0073.9014280.23%
2022/12/0100.00176.1075.30-1431-0.23%
2022/11/29173.1000.0073.1014310.23%
2022/11/28176.0000.0075.3014290.23%
2022/11/2400.00175.4075.70-1431-0.23%
2022/11/23172.9000.0073.5014320.23%
2022/11/1800.00175.0075.00-1440-0.23%
2022/11/16171.2000.0070.4014310.23%
2022/11/15170.7000.0071.0014280.23%
2022/11/1400.00271.5072.00-2423-0.47%
2022/11/11272.9500.0072.1024240.47%
2022/11/07172.40171.5071.8004270.00%
2022/11/03171.7000.0071.7014180.24%
2022/11/02475.5500.0074.7044140.97%
2022/10/2600.000.191.1090.60-0.1401-0.04%
2022/10/1800.00394.0095.00-3380-0.79%
2022/10/17185.0000.0090.0013810.26%
2022/10/07395.17196.7097.0023810.52%
2022/10/06693.07695.9295.5003780.01%
2022/09/2700.000.277.0070.00-0.2346-0.06%
2022/09/26169.5000.0070.0013410.29%
2022/09/192286.7800.0080.00223107.08%
2022/09/1600.000149.00150.0002870.00%
2022/09/150146.501149.50150.00-1264-0.38%
2022/09/130141.5000.00140.0002400.00%
2022/09/121148.5000.00141.5012340.43%
2022/09/0800.001149.00149.00-1220-0.45%
2022/09/0700.001143.00143.50-1211-0.47%
2022/09/061141.0000.00142.0012110.47%
2022/09/052140.751142.00141.5012060.48%
2022/09/0200.002139.50140.50-2207-0.97%
2022/09/013137.001139.00135.5022020.99%
2022/08/311135.0000.00135.0011900.52%
2022/08/301135.501134.00134.0001770.00%
2022/08/264132.756134.33133.50-2165-1.21%
2022/08/2500.002123.75123.50-2147-1.36%
2022/08/2300.001120.50122.00-1145-0.69%
2022/08/222120.752122.00120.5001460.00%
2022/08/191121.0000.00121.0011460.68%
2022/08/181121.501122.50122.0001430.00%
2022/08/161122.0000.00122.5011410.71%
2022/08/152120.252121.75122.0001390.00%
2022/08/122116.755119.20120.00-3134-2.23%
2022/08/092117.501120.00117.0011470.68%
2022/07/290119.5000.00118.5001520.00%
2022/07/281119.0000.00118.5011530.65%
2022/07/261118.001119.00119.0001540.00%
2022/07/251118.0000.00118.5011510.66%
2022/07/223118.335120.00120.00-2148-1.35%
2022/07/201118.5000.00117.0011400.71%
2022/07/181120.0000.00119.5011410.71%
2022/07/151119.0000.00119.5011380.72%
2022/07/1400.001120.00120.50-1136-0.73%
2022/07/131118.0000.00118.0011330.75%
2022/06/072122.5000.00121.5022060.97%
2022/06/062122.5000.00123.5022070.97%
2022/06/014127.634127.75128.0002080.00%
2022/05/3000.001125.00124.50-1203-0.49%
2022/05/272124.002123.50124.0002000.00%
2022/05/241122.001121.50121.5001970.00%
2022/05/191123.501120.00120.5001910.00%
2022/05/1200.000112.00109.500177-0.01%
2022/04/1900.001126.00127.00-1171-0.58%
2022/03/301131.501129.50127.5001490.00%
2022/03/292129.502.2129.59128.00-0.2147-0.14%
2022/03/281128.5000.00126.0011420.70%
2022/03/252133.753132.50133.50-1135-0.74%
2022/03/243130.502136.00130.0011250.80%
2022/03/232.2132.011136.00130.501.2941.29%
2022/03/221120.0000.00125.001691.44%
2022/03/2100.001114.00114.00-156-1.77%
2022/03/181100.5000.00104.001492.03%
2022/03/1600.00194.8095.50-141-2.38%
2022/03/1500.00194.0093.50-140-2.45%
2022/03/0300.00192.7093.50-135-2.80%
2022/03/0200.00188.0088.00-134-2.94%
2022/02/24184.1000.0084.001323.09%
2022/02/18283.4500.0083.502316.29%
2022/02/1700.00284.3584.30-230-6.60%
2022/01/2500.00173.5073.70-129-3.37%
2022/01/2400.000.272.5073.20-0.229-0.69%
2022/01/2100.00172.5072.50-129-3.37%
2022/01/2000.00172.2072.00-129-3.45%
2022/01/11171.1000.0071.001392.52%
2022/01/06170.4000.0070.201442.26%
2021/12/1600.00170.8072.00-147-2.10%
2021/11/23173.5000.0073.501611.63%
2021/11/19174.2000.0074.501621.60%
2021/11/15173.4000.0075.101691.44%
2021/11/04476.6000.0076.304735.48%
2021/10/25189.0000.0090.001731.36%
2021/10/22189.0000.0089.001731.37%
2021/10/2100.00290.0089.80-273-2.73%
2021/10/1300.000.582.0082.00-0.580-0.62%
2021/10/01182.0000.0082.801931.07%
2021/09/30284.0000.0084.002932.14%
2021/09/29282.60284.0084.000920.00%
2021/09/2700.00284.0084.00-291-2.19%
2021/09/13180.10180.3080.0001180.00%
2021/09/10180.0000.0080.0011200.83%
2021/09/09279.1000.0080.0021241.60%
2021/08/3000.00282.6585.30-2135-1.47%
2021/08/270.577.00478.0078.00-3.5130-2.69%
2021/08/2400.00176.0076.00-1128-0.78%
2021/08/2000.00173.2074.00-1131-0.76%
2021/08/12176.00276.4576.50-1139-0.71%
2021/08/06275.1500.0075.0021481.35%
2021/07/0700.00469.2069.80-4143-2.78%
2021/06/1500.000.170.0571.70-0.1121-0.06%
2021/06/1100.00171.4072.00-1117-0.85%
2021/06/0900.00270.1069.40-2116-1.72%
2021/06/07369.1700.0069.3031172.56%
2021/06/0400.00172.5072.20-1116-0.86%
2021/06/03172.1000.0073.0011160.85%
2021/05/2100.00175.0074.40-1106-0.94%
2021/05/17167.7000.0070.001981.01%
2021/05/11177.6000.0076.201971.03%
2021/05/0400.00180.1080.10-199-1.01%
2021/05/0300.00281.1580.00-298-2.03%
2021/04/28178.9000.0078.801991.01%
2021/04/27579.14180.0080.504994.01%
2021/04/2600.00277.0878.10-284-2.38%
2021/04/2200.00274.1074.40-284-2.38%
2021/04/2000.00174.5074.40-183-1.19%
2021/04/12271.1000.0070.502812.44%
2021/04/09275.0500.0072.602822.42%
2021/04/08377.5000.0076.803813.68%
2021/04/072.179.97283.0079.700.1790.09%
2021/04/060.175.00477.1577.20-3.978-4.98%
2021/04/01170.00170.3070.400800.00%
2021/03/3100.00170.0069.30-182-1.21%
2021/03/29267.75267.7067.700810.00%
2021/03/0200.00166.6066.50-1181-0.55%
2021/02/24169.0000.0068.6011870.53%
2021/02/01164.9000.0064.8012240.45%
2021/01/2500.00168.1068.10-1246-0.41%
2021/01/19167.6800.0067.8012590.39%
2021/01/18165.6000.0067.8012610.38%
2021/01/14267.8000.0068.2022610.76%
2021/01/11169.3000.0068.9012650.38%
2021/01/08169.8000.0070.0012670.37%
2021/01/0600.00372.1770.60-3274-1.09%
2021/01/0400.00171.6071.80-1280-0.36%
2020/12/22270.3000.0068.7023200.62%
2020/12/10268.9000.0069.9024130.48%
2020/12/09167.00270.9069.00-1428-0.23%
2020/12/08775.261.273.4873.705.94311.35%
2020/12/07378.63179.3081.5024290.47%
2020/12/041.273.87873.4975.70-6.9422-1.62%
2020/12/03268.2000.0068.9024140.48%
2020/11/3000.00170.8068.50-1394-0.25%
2020/11/2700.00169.9069.90-1394-0.25%
2020/11/26169.0000.0069.0013960.25%
2020/11/24167.6000.0067.9013980.25%
2020/11/2300.00167.3068.00-1398-0.25%
2020/11/2000.00169.1067.90-1401-0.25%
2020/11/1700.00167.4065.50-1404-0.25%
2020/11/1600.00164.9065.50-1404-0.25%
2020/11/12161.5000.0062.8014070.25%
2020/11/1000.00263.0063.00-2413-0.48%
2020/11/09161.30262.1063.00-1412-0.24%
2020/11/06162.00163.3061.7004100.00%
2020/11/05263.9000.0063.2024100.49%
2020/11/0400.00164.6064.80-1409-0.24%
2020/11/03262.60264.6064.6004050.00%
2020/11/02463.25264.6564.5024010.50%
2020/10/3000.00263.0064.80-2395-0.51%
2020/10/29360.07362.0061.8003910.00%
2020/10/28156.20559.4858.70-4388-1.03%
2020/10/2600.00158.1057.70-1382-0.26%
2020/10/15257.2500.0056.4023990.50%
2020/10/14160.7000.0060.7013950.25%
2020/10/13161.3000.0061.7013920.25%
2020/10/082.265.3000.0065.702.24100.54%
2020/09/30661.80263.3065.1044290.93%
2020/09/2900.00165.9063.00-1427-0.23%
2020/09/28164.7000.0065.7014240.24%
2020/09/2500.00365.1764.70-3416-0.72%
2020/09/24363.50764.4764.80-4402-0.99%
2020/09/23369.1700.0069.7033890.77%
2020/09/22372.07272.3072.0013760.27%
2020/09/2100.00268.5568.60-2335-0.60%
2020/09/1800.00561.3862.40-5325-1.54%
2020/09/1700.00456.7857.00-4308-1.30%
2020/09/1600.00154.5055.10-1303-0.33%
2020/09/15254.50354.1754.50-1297-0.35%
2020/09/14553.2600.0050.7052891.73%
2020/09/11154.30455.1855.20-3268-1.12%
2020/09/1000.00150.0050.20-1253-0.39%
2020/09/0900.00149.6549.55-1246-0.41%
2020/09/0800.00148.0048.00-1244-0.41%
2020/09/07348.0300.0045.8032411.24%
2020/09/04149.5000.0050.3012390.42%
2020/09/03150.20150.9050.6002350.00%
2020/09/02150.80150.8050.8002340.00%
2020/08/31148.0500.0048.5012300.43%
2020/08/210.242.0000.0041.650.22100.07%
2020/08/2000.00639.9540.00-6207-2.89%
2020/08/17639.021039.0339.00-4192-2.08%
2020/08/14236.15136.5036.9011840.54%
2020/08/13636.0000.0036.0061793.34%
2020/08/12135.7000.0035.0011770.56%
2020/08/11736.2900.0035.9071773.95%
2020/08/0300.00233.1033.50-2168-1.19%
2020/07/30233.9000.0033.3521661.20%
2020/06/2300.00134.0534.05-165-1.53%
2020/06/03133.5000.0034.001571.75%
2020/06/0100.00133.0032.40-153-1.87%
2020/05/2800.00130.3030.30-150-1.98%
2020/05/2600.00130.2030.20-148-2.08%
2020/05/25128.60129.1529.150460.00%
2020/05/2200.00129.2529.25-146-2.15%
2020/05/21128.3500.0029.251452.21%
2020/05/20128.3000.0028.001432.31%
2020/05/0400.00227.4027.20-231-6.28%
2020/04/30226.9000.0027.102316.42%
2020/04/2800.00125.4525.50-127-3.62%
2020/04/27224.90125.2525.251273.67%
2020/04/24124.60324.9825.10-226-7.56%
2020/04/23124.8500.0025.001263.82%
2020/04/2200.00225.1025.15-225-7.80%
2020/04/2100.00225.0525.00-225-7.82%
2020/04/2000.00224.9024.90-224-8.04%
2020/04/17424.2300.0025.0042416.15%
2020/04/16523.6900.0023.8552321.07%
2020/04/1000.00119.0518.70-121-4.57%
2020/04/09118.2000.0018.351224.50%
2020/03/1900.00017.1017.10025-0.01%
2020/01/1000.00526.6026.70-523-21.63%
2019/12/27226.3000.0026.302219.51%
2019/12/25223.7000.0026.0021810.95%
2019/12/13422.6100.0023.0041723.42%
2019/12/12122.3000.0022.751175.87%
2019/11/29122.6500.0022.151175.84%
2019/10/02322.6800.0022.7531618.26%
2019/08/2100.00123.8024.10-117-5.76%
2019/08/19122.9000.0023.051175.84%
2019/04/19524.8000.0024.8552718.19%
2018/10/30223.1500.0022.6521711.37%
2018/03/30129.45129.3029.500770.00%
2018/01/1200.00123.1023.10-18-12.48%
2018/01/10120.5000.0021.001615.36%
2018/01/0900.00220.9020.95-26-31.35%
2018/01/08220.55721.5020.35-56-80.92%
2018/01/04120.6000.0020.601516.81%
2018/01/03520.7600.0020.755584.02%
2018/01/02120.9500.0020.951517.29%
愛山林營收／10月18.08億元、前十月93.11億元 連袂創新高UDN聯合新聞網－2024/11/07
受惠兩大新建案啟動交屋，推動愛山林建設（2540）10月營收達18.08億元，年增率高達近1.75倍；累計今年前10月合......詳全文
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨－2024/11/07
...詳全文
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－2024/11/07
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
愛山林 相關文章
愛山林 相關影音