興富發 (2542)-玉山券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	43.20	7.1	43.31	43.85	-7	6,560	-0.11%
2025/01/21	1.6	42.64	12.2	42.55	42.45	-10.6	6,546	-0.16%
2025/01/20	0	42.30	19	42.70	43.10	-19	6,647	-0.29%
2025/01/17	11.3	42.11	2	42.05	41.90	9.3	6,785	0.14%
2025/01/16	2.3	42.07	0	0.00	42.05	2.3	6,958	0.03%
2025/01/15	0.5	42.31	2.7	42.47	41.80	-2.2	7,002	-0.03%
2025/01/14	5.1	41.72	30	41.89	41.90	-24.9	7,026	-0.35%
2025/01/13	8.4	41.05	3.3	41.18	41.35	5.1	7,060	0.07%
2025/01/10	15.9	41.97	6	42.05	41.90	9.9	7,001	0.14%
2025/01/09	16.2	42.30	1	42.25	42.20	15.2	7,110	0.21%
2025/01/08	0.1	42.85	0	42.95	42.95	0.1	7,145	0.00%
2025/01/07	0.9	43.46	0.8	43.30	42.90	0.2	7,178	0.00%
2025/01/06	0.4	43.56	1	43.55	43.55	-0.6	7,197	-0.01%
2025/01/03	8.5	43.55	0	43.95	43.35	8.4	7,217	0.12%
2025/01/02	20.2	43.79	3.6	44.02	43.75	16.5	7,222	0.23%
2024/12/31	22.6	43.72	6.7	43.75	43.45	16	7,255	0.22%
2024/12/30	17.3	44.06	8	43.73	43.70	9.3	7,258	0.13%
2024/12/27	7.8	42.64	2	42.70	42.65	5.8	7,204	0.08%
2024/12/26	26.1	42.43	2.1	42.80	42.30	24	7,169	0.34%
2024/12/25	32.8	42.51	5	42.74	42.25	27.8	7,029	0.40%
2024/12/24	6.5	42.82	3.3	43.12	42.50	3.2	6,956	0.05%
2024/12/23	3.3	43.54	0	0.00	42.50	3.3	6,853	0.05%
2024/12/20	7.1	44.62	0.1	44.70	43.20	7	6,731	0.10%
2024/12/19	1.3	44.99	11.2	45.30	45.30	-9.9	6,696	-0.15%
2024/12/18	3.4	45.16	2	44.75	45.05	1.4	7,272	0.02%
2024/12/17	5.7	45.28	0	0.00	45.05	5.7	7,351	0.08%
2024/12/16	1.4	46.12	11	46.40	46.10	-9.6	7,360	-0.13%
2024/12/13	9.6	46.14	5.1	46.04	45.90	4.5	7,307	0.06%
2024/12/12	2.1	46.97	7.1	47.13	46.65	-5	7,264	-0.07%
2024/12/11	1.4	46.91	7.2	46.68	46.65	-5.7	7,269	-0.08%
2024/12/10	4.4	46.94	3	46.80	46.65	1.4	7,398	0.02%
2024/12/09	12	47.84	1	48.41	47.40	11	7,430	0.15%
2024/12/06	1.1	46.52	30.4	47.98	48.50	-29.3	7,490	-0.39%
2024/12/05	6.4	47.26	12.1	46.99	46.80	-5.8	7,382	-0.08%
2024/12/04	2.5	48.28	8.2	48.36	48.35	-5.7	7,334	-0.08%
2024/12/03	2.1	47.31	8.1	47.77	47.80	-6	7,380	-0.08%
2024/12/02	5.6	47.86	32.3	47.83	47.80	-26.7	7,353	-0.36%
2024/11/29	6	46.38	13.5	47.71	47.95	-7.5	7,405	-0.10%
2024/11/28	5.1	46.28	7.6	46.04	46.35	-2.5	7,465	-0.03%
2024/11/27	0.5	46.45	2.5	46.92	46.05	-2	7,398	-0.03%
2024/11/26	1.5	46.03	8.3	46.48	46.55	-6.8	7,367	-0.09%
2024/11/25	9.3	45.78	50	45.39	46.05	-40.6	7,268	-0.56%
2024/11/22	1.1	44.33	31.1	44.15	44.10	-30	7,183	-0.42%
2024/11/21	2.6	43.52	16.1	43.54	43.85	-13.5	7,262	-0.19%
2024/11/20	7.4	43.03	2	43.35	43.00	5.4	7,573	0.07%
2024/11/19	0.6	43.23	24.7	43.41	43.80	-24.2	7,812	-0.31%
2024/11/18	7	42.85	2	43.00	43.10	5	8,056	0.06%
2024/11/15	2.4	43.35	59	43.26	43.30	-56.6	8,250	-0.69%
2024/11/14	0	42.40	1.5	42.52	42.55	-1.5	8,494	-0.02%
2024/11/13	0	42.26	3.6	42.69	42.80	-3.5	8,574	-0.04%
2024/11/12	7.5	42.29	3.8	42.35	42.10	3.7	8,642	0.04%
2024/11/11	5.8	42.44	5.3	42.33	42.90	0.5	8,642	0.01%
2024/11/08	5	41.76	3	41.35	41.45	2	8,702	0.02%
2024/11/07	0.4	41.03	1.1	41.05	41.05	-0.7	8,836	-0.01%
2024/11/06	5.6	40.69	1	40.65	40.70	4.6	8,955	0.05%
2024/11/05	7.3	40.76	6.3	40.88	40.85	1	9,249	0.01%
2024/11/04	7.5	40.78	0.4	40.95	40.85	7.1	10,166	0.07%
2024/11/01	7.2	40.80	3.3	40.57	41.35	3.9	10,554	0.04%
2024/10/30	7.3	40.88	0	0.00	40.75	7.3	10,882	0.07%
2024/10/29	5.2	40.77	0	0.00	41.00	5.2	11,099	0.05%
2024/10/28	4.2	41.33	14	41.61	41.40	-9.8	11,277	-0.09%
2024/10/25	26.8	40.66	2	40.40	40.70	24.8	11,440	0.22%
2024/10/24	8.5	40.52	29.4	40.34	40.30	-20.9	11,758	-0.18%
2024/10/23	51.4	41.25	35.5	40.90	41.00	15.9	11,773	0.14%
2024/10/22	17.4	42.13	2.4	42.08	42.25	15	11,855	0.13%
2024/10/21	27.7	42.45	2	42.55	42.75	25.7	12,263	0.21%
2024/10/18	13.8	43.11	0	0.00	43.05	13.8	12,751	0.11%
2024/10/17	29.6	43.49	0	0.00	43.60	29.6	13,103	0.23%
2024/10/16	17.9	42.75	1	43.05	42.95	16.9	13,547	0.12%
2024/10/15	124.8	43.00	2.8	43.05	43.00	122	14,001	0.87%	大買/鉅額交易
2024/10/14	40.4	43.19	6	43.41	43.50	34.4	14,296	0.24%
2024/10/11	24.9	43.91	0	0.00	43.60	24.9	14,414	0.17%
2024/10/09	7.4	44.55	0	0.00	44.05	7.4	14,703	0.05%
2024/10/08	16.6	44.41	0	0.00	45.20	16.6	15,079	0.11%
2024/10/07	11.3	43.81	3	44.65	44.90	8.3	15,177	0.05%
2024/10/04	35.1	43.68	15.2	44.09	43.60	19.9	15,268	0.13%
2024/10/01	16.5	44.69	0	44.75	44.60	16.5	15,238	0.11%
2024/09/30	13.6	45.29	1.5	45.43	45.10	12.1	15,449	0.08%
2024/09/27	13.8	45.49	0	0.00	45.60	13.8	15,476	0.09%
2024/09/26	64	45.83	2	45.78	45.40	62	15,492	0.40%
2024/09/25	65.8	50.06	71.6	50.01	50.30	-5.8	15,404	-0.04%
2024/09/24	58.5	49.32	29.4	49.26	49.15	29.1	15,397	0.19%
2024/09/23	42.8	48.28	44.8	47.97	49.10	-2	15,752	-0.01%
2024/09/20	105.7	49.68	238.4	49.87	49.20	-132.7	15,827	-0.84%	大買/大賣/鉅額交易
2024/09/19	6.3	53.83	7.5	53.93	54.20	-1.2	15,631	-0.01%
2024/09/18	1.4	52.00	128	51.68	51.40	-126.6	16,064	-0.79%	大賣/鉅額交易
2024/09/16	2	51.65	9	51.86	52.00	-7	16,434	-0.04%
2024/09/13	7.3	51.59	26.7	51.87	52.00	-19.4	16,549	-0.12%
2024/09/12	12.7	50.98	60	50.30	51.00	-47.3	16,710	-0.28%
2024/09/11	30.5	50.00	14.4	50.26	50.30	16.1	16,779	0.10%
2024/09/10	15.3	51.21	31	51.16	51.50	-15.7	16,943	-0.09%
2024/09/09	11.1	51.85	3	51.97	51.80	8.1	17,421	0.05%
2024/09/06	2.2	52.88	3	53.37	53.20	-0.8	17,428	0.00%
2024/09/05	11.6	53.17	10	52.87	53.00	1.6	17,628	0.01%
2024/09/04	24.2	51.97	17	52.16	52.20	7.2	17,842	0.04%
2024/09/03	32.7	54.77	2.3	54.52	54.20	30.4	18,023	0.17%
2024/09/02	12.1	54.57	5	55.12	54.50	7.1	18,126	0.04%
2024/08/30	5	54.04	53.1	54.18	55.70	-48.1	18,056	-0.27%
2024/08/29	1.1	52.33	1	52.10	52.30	0.1	17,911	0.00%
2024/08/28	54	52.56	1.1	52.99	52.60	52.9	17,993	0.29%
2024/08/27	113.4	52.38	2.2	52.24	52.60	111.2	18,018	0.62%	大買/鉅額交易
2024/08/26	60.5	52.43	12.1	52.81	51.90	48.4	18,007	0.27%
2024/08/23	66.9	52.39	8.3	52.68	52.20	58.6	17,977	0.33%
2024/08/22	34.2	53.16	25	53.14	53.60	9.2	17,892	0.05%
2024/08/21	29.6	55.22	58.5	55.03	54.80	-28.9	17,586	-0.16%
2024/08/20	96.9	58.25	10.5	58.04	56.90	86.5	17,319	0.50%
2024/08/19	170.2	59.42	83.6	59.38	59.40	86.6	17,133	0.51%	大買/
2024/08/16	87.1	58.44	72.6	56.87	58.30	14.5	16,982	0.09%
2024/08/15	6.3	55.11	31.8	55.61	55.00	-25.5	16,757	-0.15%
2024/08/14	40.6	54.98	32	55.01	55.20	8.6	16,707	0.05%
2024/08/13	3	54.33	8	54.64	54.40	-5	16,637	-0.03%
2024/08/12	27.7	54.93	79	54.63	54.60	-51.3	16,753	-0.31%
2024/08/09	77.2	53.47	20.5	53.43	52.90	56.8	16,711	0.34%
2024/08/08	24.6	51.89	5.2	52.18	52.70	19.5	16,589	0.12%
2024/08/07	20.2	53.18	12.8	53.35	53.00	7.4	16,548	0.04%
2024/08/06	114.1	51.74	220.5	49.96	50.50	-106.4	16,345	-0.65%	大買/大賣/鉅額交易
2024/08/05	14.5	55.50	63.6	55.69	54.80	-49.1	15,613	-0.31%
2024/08/02	67.3	61.88	45.1	61.52	60.80	22.2	15,428	0.14%
2024/08/01	7	63.53	20	64.12	64.30	-13	15,622	-0.08%
2024/07/31	7.2	63.54	27	64.07	64.00	-19.8	15,823	-0.12%
2024/07/30	39.4	62.71	14	63.19	64.10	25.4	16,104	0.16%
2024/07/29	8.3	63.23	44.1	64.01	63.00	-35.8	16,475	-0.22%
2024/07/26	15.2	61.66	6.5	61.83	61.60	8.7	16,202	0.05%
2024/07/23	9.5	62.33	35.6	62.31	62.60	-26.1	16,252	-0.16%
2024/07/22	48.7	60.66	47.2	60.98	60.60	1.5	16,100	0.01%
2024/07/19	100	63.68	107.4	63.94	63.80	-7.4	15,756	-0.05%	大賣/
2024/07/18	67	66.50	24.6	65.72	65.90	42.4	15,295	0.28%
2024/07/17	93.9	65.67	29.1	65.44	65.00	64.8	15,012	0.43%
2024/07/16	48	63.64	52.5	63.94	64.40	-4.5	14,954	-0.03%
2024/07/15	80.9	62.06	51.8	62.54	61.20	29.1	14,532	0.20%
2024/07/12	81	60.89	9	60.28	60.70	72	14,290	0.50%
2024/07/11	65.6	59.51	21.9	60.19	60.00	43.7	14,161	0.31%
2024/07/10	338.1	59.10	95.5	59.21	59.40	242.5	13,886	1.75%	大買/鉅額交易
2024/07/09	22.3	54.26	21.8	53.97	54.60	0.5	13,501	0.00%
2024/07/08	3	56.00	8.5	55.95	55.50	-5.5	13,382	-0.04%
2024/07/05	0.1	55.30	3.8	55.15	55.30	-3.7	13,247	-0.03%
2024/07/04	7.1	55.10	57.8	54.82	55.20	-50.7	13,228	-0.38%
2024/07/03	12.1	53.41	97	53.58	53.20	-84.9	13,033	-0.65%
2024/07/02	8	52.84	12.5	52.94	53.10	-4.5	13,043	-0.03%
2024/07/01	3.2	52.12	8.8	52.67	53.10	-5.6	13,016	-0.04%
2024/06/28	23.4	52.77	2	52.25	52.10	21.4	12,936	0.17%
2024/06/27	35.1	53.56	15,119.8	53.44	53.40	-15,084.7	12,790	-117.94%	大賣/鉅額交易
2024/06/26	21.6	52.26	8.4	52.40	52.70	13.2	12,320	0.11%
2024/06/25	33.5	52.48	12	52.52	51.90	21.5	11,938	0.18%
2024/06/24	48.6	53.66	94.9	53.70	53.20	-46.3	11,656	-0.40%
2024/06/21	19.5	51.91	11.5	52.36	52.80	8	11,092	0.07%
2024/06/20	7.1	52.40	92.1	51.91	52.50	-85	10,632	-0.80%
2024/06/19	5.7	51.43	6.3	51.99	51.70	-0.7	10,502	-0.01%
2024/06/18	16.4	51.79	4.4	52.13	51.60	12	10,336	0.12%
2024/06/17	53.5	52.36	17.3	52.52	52.10	36.2	10,274	0.35%
2024/06/14	80.6	51.61	130.2	51.36	51.60	-49.6	9,959	-0.50%	大賣/
2024/06/13	38	48.52	34.5	48.85	49.15	3.5	9,397	0.04%
2024/06/12	42.1	48.73	15.8	49.03	48.30	26.3	9,308	0.28%
2024/06/11	22.5	48.20	34.2	48.51	48.95	-11.7	9,083	-0.13%
2024/06/07	52.4	48.54	28.5	48.81	48.45	23.9	8,820	0.27%
2024/06/06	35.6	47.02	20.1	47.19	47.35	15.6	8,543	0.18%
2024/06/05	10	46.52	35.2	46.69	46.55	-25.2	8,393	-0.30%
2024/06/04	4	46.23	28.3	46.00	46.50	-24.3	8,349	-0.29%
2024/06/03	24.4	45.95	12	46.06	46.40	12.4	8,313	0.15%
2024/05/31	18.5	45.80	12.3	45.67	45.80	6.3	8,202	0.08%
2024/05/30	1.8	44.91	2	45.03	44.80	-0.2	8,098	0.00%
2024/05/29	3.1	44.33	19	44.39	45.35	-15.9	8,056	-0.20%
2024/05/28	0.3	44.40	0	0.00	44.35	0.3	7,950	0.00%
2024/05/27	3.3	44.18	11.1	44.10	44.20	-7.8	7,901	-0.10%
2024/05/24	6.1	44.03	3.3	44.50	44.35	2.8	7,824	0.04%
2024/05/23	17.7	44.51	2	44.50	44.50	15.7	7,797	0.20%
2024/05/22	7.2	44.84	16.5	44.96	45.25	-9.3	7,713	-0.12%
2024/05/21	7	44.57	1.6	44.58	44.60	5.4	7,653	0.07%
2024/05/20	9.3	45.33	10	45.10	45.20	-0.7	7,604	-0.01%
2024/05/17	9.1	45.68	0	0.00	45.70	9.1	7,557	0.12%
2024/05/16	16.1	45.70	8.4	45.90	45.55	7.7	7,519	0.10%
2024/05/15	16.4	44.84	6.2	45.14	44.45	10.2	7,358	0.14%
2024/05/14	11.8	45.35	12	45.20	45.25	-0.2	7,245	0.00%
2024/05/13	36.2	45.84	30.6	45.73	46.10	5.6	7,185	0.08%
2024/05/10	41.3	45.42	55.4	45.48	45.20	-14.2	7,097	-0.20%
2024/05/09	43	46.38	34.3	46.12	45.65	8.6	6,975	0.12%
2024/05/08	74.6	47.22	107.4	47.03	46.85	-32.8	6,745	-0.49%	大賣/
2024/05/07	119.9	48.61	71.6	48.15	47.85	48.4	6,490	0.75%	大買/
2024/05/06	44.5	47.97	39.5	48.30	48.15	5	5,901	0.09%
2024/05/03	29.9	47.06	53.9	47.43	47.20	-23.9	5,458	-0.44%
2024/05/02	24.2	46.47	274.8	45.97	46.60	-250.6	4,966	-5.04%	大賣/鉅額交易
2024/04/30	7.2	43.90	9.7	43.96	44.30	-2.5	4,411	-0.06%
2024/04/29	4.4	43.49	22.2	44.03	44.30	-17.8	4,274	-0.42%
2024/04/26	4.4	43.33	24.5	43.02	42.95	-20	4,063	-0.49%
2024/04/25	17.1	42.22	36.1	42.57	42.70	-19	3,964	-0.48%
2024/04/24	5	41.99	2	42.08	41.95	3	3,860	0.08%
2024/04/23	6.2	42.09	7	42.39	42.25	-0.8	3,821	-0.02%
2024/04/22	28.5	43.32	41.5	42.99	42.40	-13	3,769	-0.34%
2024/04/19	20.5	41.47	23.3	41.24	41.45	-2.7	3,371	-0.08%
2024/04/18	9.5	40.91	29	41.31	41.60	-19.5	3,204	-0.61%
2024/04/17	1.1	40.76	1	40.65	40.85	0.1	3,087	0.00%
2024/04/16	30.3	40.27	0.2	40.20	40.10	30.1	3,049	0.99%
2024/04/15	14	40.96	10.1	41.15	40.80	3.9	2,983	0.13%
2024/04/12	19.4	41.02	4	41.08	40.80	15.4	2,943	0.52%
2024/04/11	1.3	41.13	0	0.00	41.10	1.3	2,921	0.04%
2024/04/10	18	41.41	54.1	41.42	41.35	-36.1	2,896	-1.25%
2024/04/09	3	40.70	63	41.04	41.20	-60	2,858	-2.10%
2024/04/08	8.3	40.38	4.3	40.51	40.70	4	2,790	0.14%
2024/04/03	2.1	40.18	2.1	40.20	40.25	0	2,717	0.00%
2024/04/02	0.1	40.15	0.5	40.19	40.10	-0.4	2,680	-0.01%
2024/04/01	1.2	40.29	0.7	40.41	40.25	0.5	2,666	0.02%
2024/03/29	4	40.20	0	0.00	40.15	4	2,645	0.15%
2024/03/28	19.1	40.41	13.2	40.34	40.50	5.9	2,610	0.23%
2024/03/27	39.3	39.99	16.7	40.45	40.60	22.6	2,567	0.88%
2024/03/26	9	38.98	57	39.00	39.00	-48	2,505	-1.92%
2024/03/25	29.1	39.10	64.5	39.31	39.35	-35.5	2,514	-1.41%
2024/03/22	29.4	38.71	0	0.00	38.80	29.4	2,529	1.16%
2024/03/21	26	38.76	4	38.75	38.65	22	2,556	0.86%
2024/03/20	38.1	38.58	21	38.32	38.50	17.1	2,570	0.66%
2024/03/19	26.9	38.67	14	38.65	38.70	12.9	2,526	0.51%
2024/03/18	13.9	39.02	5	39.00	39.10	8.9	2,512	0.35%
2024/03/15	25.5	39.38	2	39.30	39.20	23.5	2,527	0.93%
2024/03/14	0.6	39.87	10.3	39.75	39.85	-9.7	2,444	-0.40%
2024/03/13	89.4	39.90	5.6	39.86	39.80	83.7	2,452	3.41%
2024/03/12	1.2	39.85	0.6	39.90	39.95	0.5	2,432	0.02%
2024/03/11	6.7	39.65	1.2	39.80	39.90	5.5	2,450	0.22%
2024/03/08	16.8	39.70	0	0.00	39.75	16.8	2,447	0.69%
2024/03/07	1.1	39.70	2.5	39.78	39.90	-1.4	2,448	-0.06%
2024/03/06	4.1	39.65	0	0.00	39.65	4.1	2,423	0.17%
2024/03/05	3.3	39.67	16	39.67	39.60	-12.7	2,426	-0.52%
2024/03/04	2.3	39.62	3.1	39.65	39.65	-0.7	2,423	-0.03%
2024/03/01	5.1	39.68	6.1	39.78	39.70	-1.1	2,424	-0.04%
2024/02/29	0.1	39.85	0	0.00	39.70	0.1	2,424	0.00%
2024/02/27	3.1	39.72	3.2	39.94	39.70	-0.1	2,419	0.00%
2024/02/26	2.2	39.92	3.2	39.90	39.90	-1.1	2,444	-0.04%
2024/02/23	6	39.58	3	39.55	39.55	3	2,440	0.12%
2024/02/22	4.5	39.88	0	0.00	39.75	4.5	2,457	0.18%
2024/02/21	4	40.01	5.1	39.95	40.10	-1.1	2,459	-0.04%
2024/02/20	9.7	39.51	2	39.69	39.65	7.7	2,431	0.32%
2024/02/19	6.3	39.67	0	0.00	39.65	6.3	2,425	0.26%
2024/02/16	7.1	39.38	26.2	39.42	39.65	-19.1	2,471	-0.77%
2024/02/15	6.3	39.49	0	0.00	39.50	6.3	2,442	0.26%
2024/02/05	1.2	39.74	0	0.00	39.80	1.2	2,434	0.05%