皇昌 (2543)-玉山券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
45.20
漲跌
▼1.15
漲幅
-2.48%
成交量
5,530張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	39	44.88	53	45.21	45.20	-14	6,842	-0.20%
2024/04/15	77	46.88	59	47.77	46.35	18	6,853	0.26%
2024/04/12	3	43.55	25	45.07	45.65	-22	6,703	-0.33%
2024/04/11	12	41.44	0	0.00	41.50	12	6,704	0.18%
2024/04/10	3	41.72	12	41.80	41.70	-9	6,703	-0.13%
2024/04/09	10	40.80	4	41.50	41.40	6	6,728	0.09%
2024/04/08	4	41.18	14	41.42	41.00	-10	6,789	-0.15%
2024/04/03	5	41.13	3	41.27	41.15	2	6,803	0.03%
2024/04/02	11	42.20	3	41.85	42.00	8	6,785	0.12%
2024/04/01	15	42.85	5	42.80	42.25	10	6,807	0.15%
2024/03/29	32	42.16	22	41.50	42.50	10	6,803	0.15%
2024/03/28	20	42.07	12	42.95	43.10	8	6,761	0.12%
2024/03/27	0	0.00	65	41.98	41.70	-65	6,766	-0.96%
2024/03/26	35	41.84	17	41.38	41.00	18	6,775	0.27%
2024/03/25	7	42.10	3	42.10	42.00	4	6,736	0.06%
2024/03/22	19.3	42.71	2.2	42.86	42.50	17.1	6,732	0.25%
2024/03/21	10.4	42.91	11	42.60	42.95	-0.6	6,713	-0.01%
2024/03/20	39	44.06	18	43.89	43.15	21	6,698	0.31%
2024/03/19	49	44.19	10	43.85	43.55	39	6,686	0.58%
2024/03/18	16	44.42	29	44.38	45.00	-13	6,776	-0.19%
2024/03/15	19	45.67	16	45.02	44.80	3	6,838	0.04%
2024/03/14	32	44.68	32	44.79	45.05	0	6,874	0.00%
2024/03/13	109	47.37	27	47.48	45.60	82	6,842	1.20%	大買/
2024/03/12	64.2	50.45	55	50.73	49.80	9.2	6,768	0.14%
2024/03/11	15	47.48	93.2	48.38	49.10	-78.2	6,502	-1.20%
2024/03/08	86.2	45.84	70.8	45.85	44.65	15.4	6,453	0.24%
2024/03/07	105	47.58	76.1	48.42	47.10	28.9	6,381	0.45%	大買/
2024/03/06	120	48.42	154	49.03	47.70	-34	6,259	-0.54%	大買/大賣/
2024/03/05	97	47.43	66.2	47.41	48.05	30.8	6,009	0.51%
2024/03/04	143	45.48	82.6	46.47	43.70	60.4	5,866	1.03%	大買/
2024/03/01	52	44.09	123	44.97	46.05	-71	5,627	-1.26%	大賣/
2024/02/29	81	42.36	38	42.68	41.90	43	5,467	0.79%
2024/02/27	34	41.54	96.1	41.52	41.10	-62.1	5,352	-1.16%
2024/02/26	21	38.00	39.4	38.57	39.05	-18.4	5,242	-0.35%
2024/02/23	57	36.51	112.4	36.15	35.50	-55.4	5,136	-1.08%	大賣/
2024/02/22	240	36.83	56	36.97	34.60	184	5,053	3.64%	大買/鉅額交易
2024/02/21	135	37.19	87.1	38.23	38.35	47.9	5,048	0.95%	大買/
2024/02/20	29	33.85	38.3	34.81	34.90	-9.3	5,177	-0.18%
2024/02/19	61.8	30.75	31.2	31.60	31.75	30.6	5,061	0.60%
2024/02/16	29	29.37	10	29.58	29.50	19	5,074	0.37%
2024/02/15	8	27.11	12.2	28.22	28.80	-4.2	5,131	-0.08%
2024/02/05	18	26.63	59	26.38	26.40	-41	5,181	-0.79%
2024/02/02	5.1	26.93	1	26.90	26.75	4.1	5,279	0.08%
2024/02/01	13.2	27.66	1	28.30	27.25	12.2	5,298	0.23%
2024/01/31	11.1	27.80	6	27.57	27.90	5.1	5,321	0.10%
2024/01/30	23.2	27.45	2	27.43	27.60	21.2	5,340	0.40%
2024/01/29	78	27.79	7	27.60	27.60	71	5,370	1.32%
2024/01/26	83	26.76	33	26.83	26.80	50	5,372	0.93%
2024/01/25	5.1	25.34	7	25.08	25.10	-1.9	5,510	-0.03%
2024/01/24	1	26.00	2	26.15	25.75	-1	5,619	-0.02%
2024/01/23	0	0.00	0.1	25.45	25.45	-0.1	5,630	0.00%
2024/01/22	3.2	25.37	1	25.35	25.30	2.2	5,648	0.04%
2024/01/19	0	0.00	1.5	25.55	25.65	-1.5	5,654	-0.03%
2024/01/18	11.1	26.07	17	25.81	25.40	-5.9	5,699	-0.10%
2024/01/17	3.1	26.97	27.1	26.57	26.60	-24	5,777	-0.42%
2024/01/16	3.3	28.47	7.1	28.28	28.15	-3.8	5,777	-0.07%
2024/01/15	14	28.86	12.2	28.58	28.80	1.8	5,773	0.03%
2024/01/12	25	29.25	27	28.96	29.05	-2	5,715	-0.03%
2024/01/11	23.2	28.01	5.1	27.89	28.15	18.1	5,660	0.32%
2024/01/10	65.1	27.74	41.1	27.42	27.80	24	5,597	0.43%
2024/01/09	51.5	26.84	7.1	26.86	26.95	44.4	5,604	0.79%
2024/01/08	45.4	27.64	20	27.46	28.10	25.4	5,587	0.45%
2024/01/05	3	26.83	0.1	26.50	26.50	2.9	5,433	0.05%
2024/01/04	2.1	25.30	0	0.00	25.25	2.1	5,367	0.04%
2024/01/03	11.1	25.98	0	0.00	25.80	11.1	5,370	0.21%
2024/01/02	1.2	25.81	10	25.47	25.85	-8.9	5,340	-0.17%
2023/12/29	4.4	24.70	0	0.00	24.55	4.4	5,275	0.08%
2023/12/28	0.1	24.96	1	24.80	24.80	-0.9	5,279	-0.02%
2023/12/27	6.1	25.05	0.1	25.16	25.05	6	5,346	0.11%
2023/12/26	3.1	25.30	0	0.00	25.20	3.1	5,375	0.06%
2023/12/25	0.1	25.60	1	25.35	25.35	-0.9	5,416	-0.02%
2023/12/22	5	27.12	1	27.30	25.75	4	5,433	0.07%
2023/12/21	0.2	27.29	2	26.80	26.60	-1.9	5,505	-0.03%
2023/12/20	0	0.00	2	27.85	27.60	-2	5,569	-0.04%
2023/12/19	0.3	27.98	1	27.90	27.90	-0.7	5,608	-0.01%
2023/12/18	0	0.00	2	28.43	28.10	-2	5,584	-0.04%
2023/12/15	1.1	29.01	3.2	28.60	28.30	-2.1	5,573	-0.04%
2023/12/14	11.1	30.46	25	30.02	29.30	-13.9	5,541	-0.25%
2023/12/13	25	30.75	7.1	30.18	30.50	17.9	5,494	0.33%
2023/12/12	12.2	29.63	29.3	29.37	29.75	-17.1	5,345	-0.32%
2023/12/11	23.2	29.97	14	30.02	30.00	9.2	5,222	0.18%
2023/12/08	9.2	28.02	5	28.55	28.00	4.2	5,081	0.08%
2023/12/07	7.2	29.07	9	29.08	29.00	-1.8	5,041	-0.04%
2023/12/06	16.1	28.22	24.3	28.66	28.20	-8.2	4,954	-0.17%
2023/12/05	8.4	30.35	20.4	31.52	29.95	-12	4,807	-0.25%
2023/12/04	16.6	36.29	83.4	35.18	33.25	-66.8	4,691	-1.42%
2023/12/01	4.2	36.34	0	0.00	36.90	4.2	4,609	0.09%
2023/11/30	9.1	35.25	0.1	35.00	34.90	9	4,596	0.19%
2023/11/29	1.7	34.54	1	35.00	34.80	0.7	4,608	0.02%
2023/11/28	5.3	32.82	13	33.45	33.30	-7.7	4,590	-0.17%
2023/11/27	1.1	33.48	3	33.30	33.30	-1.9	4,560	-0.04%
2023/11/24	3.4	32.19	0	0.00	32.20	3.4	4,528	0.07%
2023/11/23	1.2	32.92	0	0.00	33.30	1.2	4,504	0.03%
2023/11/22	3	33.60	1.3	33.02	34.25	1.7	4,468	0.04%
2023/11/21	35.2	32.22	16.1	32.48	32.35	19.1	4,415	0.43%
2023/11/20	65.3	35.80	124	36.39	34.55	-58.7	4,319	-1.36%	大賣/
2023/11/17	37	31.75	90	31.42	33.40	-53	3,887	-1.36%
2023/11/16	4	29.76	5	30.38	30.40	-1	3,418	-0.03%
2023/11/15	24	26.43	28	27.48	27.65	-4	3,241	-0.12%
2023/11/14	17	24.32	13	24.57	25.15	4	3,091	0.13%
2023/11/13	14.4	22.51	0.1	22.05	22.90	14.3	2,914	0.49%
2023/11/10	22	21.31	26	21.73	21.30	-4	2,798	-0.14%
2023/11/09	16	20.16	0	0.00	20.50	16	2,692	0.59%
2023/11/08	7	20.56	1	21.00	20.50	6	2,685	0.22%
2023/11/07	11	20.69	19	20.52	20.40	-8	2,696	-0.30%
2023/11/06	2	20.13	2	20.08	20.55	0	2,654	0.00%
2023/11/03	10.4	19.47	8	19.53	19.30	2.4	2,577	0.09%
2023/11/02	47	21.10	48	20.84	20.50	-1	2,467	-0.04%
2023/11/01	17.1	19.87	15	19.34	20.90	2.1	2,240	0.09%
2023/10/31	2	19.08	15	19.46	19.10	-13	2,103	-0.62%
2023/10/30	7	19.21	4	18.88	19.05	3	2,077	0.14%
2023/10/27	1	19.10	5	18.80	18.55	-4	2,044	-0.20%
2023/10/26	17.1	19.32	3	19.37	19.00	14.1	2,009	0.70%
2023/10/25	10	18.88	9	18.92	19.35	1	1,935	0.05%
2023/10/24	5	17.96	0	0.00	18.05	5	1,795	0.28%
2023/10/23	0	0.00	1	17.65	17.60	-1	1,724	-0.06%
2023/10/20	0	0.00	2	16.40	16.50	-2	1,667	-0.12%
2023/10/19	15	15.48	2.2	16.02	16.10	12.8	1,646	0.78%
2023/10/18	4	16.14	1.2	15.85	16.10	2.8	1,593	0.18%
2023/10/17	15.4	17.59	27.2	17.01	16.35	-11.8	1,553	-0.76%
2023/10/16	2	16.75	6	16.77	16.80	-4	1,390	-0.29%
2023/10/13	29	15.32	1	15.30	15.30	28	1,307	2.14%
2023/10/12	12.2	15.57	10	15.50	15.50	2.2	1,295	0.17%
2023/10/11	1	15.15	1	15.25	15.30	0	1,255	0.00%
2023/10/06	8.1	14.65	8	14.99	14.80	0.1	1,227	0.01%
2023/10/05	10	15.07	0	0.00	14.95	10	1,214	0.82%
2023/10/04	1	14.80	1	14.90	15.10	0	1,201	0.00%
2023/10/03	8	16.39	6	15.37	15.20	2	1,165	0.17%
2023/10/02	1	15.80	27	15.63	15.80	-26	1,074	-2.42%
2023/09/28	19	14.73	22	14.27	14.40	-3	1,003	-0.30%
2023/09/27	4	15.23	0	0.00	15.50	4	936	0.43%
2023/09/26	3	15.55	4	15.55	15.35	-1	881	-0.11%
2023/09/25	18.3	15.40	7	15.30	15.50	11.3	740	1.53%
2023/09/22	6	13.99	33	13.12	14.10	-27	633	-4.26%
2023/09/21	0	0.00	0.1	13.00	12.85	-0.1	579	-0.02%
2023/09/20	0	0.00	5	13.10	13.05	-5	571	-0.87%
2023/09/19	0	0.00	2	12.90	12.90	-2	565	-0.35%
2023/09/18	0	0.00	1	12.80	12.65	-1	555	-0.18%
2023/09/14	11	11.96	3	11.90	12.00	8	542	1.48%
2023/09/13	2	11.93	1	11.95	11.90	1	538	0.19%
2023/09/12	12.1	12.02	9.8	11.97	11.80	2.3	539	0.43%
2023/09/11	16	11.83	3	12.00	12.00	13	526	2.47%
2023/09/08	26	12.24	3	12.03	11.90	23	510	4.51%
2023/09/07	6	12.08	1	12.20	12.05	5	520	0.96%
2023/09/06	4	12.00	1	11.90	11.85	3	505	0.59%
2023/09/05	12	11.83	0	0.00	11.75	12	499	2.40%
2023/09/04	11	11.93	5.3	12.04	12.00	5.7	477	1.19%
2023/09/01	1	11.35	1.7	11.10	11.35	-0.7	447	-0.15%
2023/08/30	0.1	10.95	1.4	10.97	10.90	-1.3	432	-0.30%
2023/08/29	0	0.00	52	10.65	10.80	-52	428	-12.14%
2023/08/25	1	10.95	0	0.00	10.75	1	420	0.24%
2023/08/23	0	0.00	0.4	11.05	11.15	-0.4	396	-0.10%
2023/08/22	0	10.32	6	10.27	10.25	-6	360	-1.66%
2023/08/21	0.3	10.35	0	0.00	10.35	0.3	357	0.08%
2023/08/18	1	10.50	0	0.00	10.25	1	355	0.28%
2023/08/17	0	10.60	0	0.00	10.50	0	350	0.01%
2023/08/16	11.1	10.71	0	0.00	10.55	11.1	341	3.25%
2023/08/15	15	10.43	0	0.00	10.50	15	323	4.64%
2023/08/14	9	10.60	5	10.47	10.40	4	314	1.27%
2023/08/11	0	0.00	0.2	10.43	10.30	-0.2	274	-0.07%
2023/08/10	0	0.00	2	9.73	9.80	-2	213	-0.94%
2023/08/04	0	0.00	0	9.79	9.72	0	209	-0.02%
2023/08/02	11	9.80	0	9.88	9.72	11	209	5.24%
2023/07/31	0	0.00	2	9.88	9.87	-2	202	-0.99%
2023/07/27	0	0.00	0.7	9.87	9.90	-0.7	198	-0.38%
2023/07/25	0	0.00	2	9.92	9.90	-2	196	-1.01%
2023/07/24	0.5	9.89	0	0.00	9.86	0.5	195	0.24%
2023/07/21	0	9.89	0	0.00	9.89	0	193	0.00%
2023/07/20	0	0.00	1.1	9.90	9.89	-1.1	194	-0.57%
2023/07/19	0.1	9.92	0	0.00	9.86	0.1	198	0.06%
2023/07/12	1	9.98	0	0.00	9.99	1	193	0.52%
2023/07/11	2	9.90	3	9.90	9.89	-1	194	-0.51%
2023/07/10	0.4	9.82	0	0.00	9.84	0.4	198	0.21%
2023/07/07	0	9.80	0	0.00	9.90	0	196	0.01%
2023/07/06	2	9.92	0	9.92	9.94	2	196	1.02%
2023/07/03	3	10.05	0	9.77	9.99	3	194	1.53%
2023/06/29	39	10.00	0	0.00	10.00	39	189	20.53%
2023/06/16	0.1	10.40	0	0.00	10.15	0.1	166	0.04%
2023/06/14	0.2	10.60	0	0.00	10.35	0.2	155	0.13%
2023/06/13	2.3	10.39	0	0.00	10.25	2.3	151	1.52%
2023/06/07	1	10.05	0	0.00	10.05	1	122	0.82%
2023/06/05	0	0.00	4	9.74	9.86	-4	111	-3.59%
2023/06/01	0	0.00	2	9.66	9.62	-2	106	-1.88%
2023/05/22	4	9.54	0	0.00	9.59	4	105	3.79%
2023/05/19	0	0.00	1	9.56	9.55	-1	105	-0.95%
2023/05/11	5.1	9.59	0	0.00	9.46	5.1	98	5.19%
2023/05/09	0	0.00	0	9.25	9.51	0	95	0.00%
2023/04/24	0	0.00	2	9.41	9.36	-2	96	-2.08%
2023/04/20	3	9.85	0	0.00	9.56	3	91	3.28%
2023/04/14	0	0.00	3	9.80	9.70	-3	91	-3.28%
2023/04/13	3	9.81	0	0.00	9.69	3	86	3.48%
2023/04/11	0	0.00	1	9.39	9.37	-1	74	-1.35%
2023/04/06	0	0.00	4	9.34	9.34	-4	74	-5.33%
2023/03/29	0	0.00	2	9.30	9.32	-2	75	-2.66%
2023/03/23	2	9.30	0	0.00	9.31	2	79	2.52%
2023/03/21	0	10.00	0	0.00	9.21	0	97	0.00%
2023/03/20	0	10.00	0	0.00	9.13	0	96	0.00%
2023/03/09	0	9.14	0	0.00	9.18	0	94	0.00%
2023/02/20	0	9.95	0	0.00	9.01	0	92	0.00%
2023/02/14	0	9.88	0	0.00	9.01	0	94	0.00%
2023/01/16	0	8.98	0	0.00	8.91	0	95	0.00%
2022/12/29	0	0.00	3	9.32	9.10	-3	99	-3.02%
2022/12/28	0	0.00	5	9.15	9.10	-5	101	-4.93%
2022/12/26	0	0.00	8	9.13	9.00	-8	103	-7.76%
2022/11/21	1	8.50	0	0.00	8.41	1	152	0.66%
2022/11/15	0	0.00	1	8.57	8.56	-1	227	-0.44%
2022/10/05	5	8.70	0	0.00	8.66	5	449	1.11%
2022/10/04	5	8.72	3	8.70	8.71	2	449	0.45%
2022/09/20	9	9.01	0	0.00	9.01	9	431	2.08%
2022/09/15	0	0.00	1	9.15	9.11	-1	439	-0.23%
2022/09/14	0	0.00	3	9.12	9.13	-3	444	-0.67%
2022/09/05	0	0.00	0	9.51	9.54	0	463	0.00%
2022/09/02	1	9.55	0	0.00	9.60	1	465	0.21%
2022/09/01	1	9.49	0	0.00	9.54	1	464	0.22%
2022/08/23	1	9.71	1	9.69	9.69	0	465	0.00%
2022/08/22	2	10.45	3	10.08	9.90	-1	455	-0.22%
2022/08/19	1	10.40	3	10.12	10.40	-2	408	-0.49%
2022/08/16	3	10.00	1	9.83	9.85	2	338	0.59%
2022/08/15	2	9.85	2	9.81	9.85	0	303	0.00%
2022/08/03	1	8.70	0	0.00	8.61	1	295	0.34%
2022/06/23	3	8.71	2	8.62	8.68	1	707	0.14%
2022/06/15	1	9.49	0	0.00	9.42	1	654	0.15%
2022/06/14	1	9.05	0	0.00	9.36	1	649	0.15%
2022/06/09	1	9.40	1	9.30	9.54	0	637	0.00%
2022/06/08	0	0.00	10	9.25	9.39	-10	631	-1.58%
2022/06/06	11	9.23	0	0.00	9.30	11	622	1.77%
2022/06/02	0	0.00	17	8.96	9.05	-17	616	-2.76%
2022/05/25	0	0.00	1	8.71	8.74	-1	593	-0.17%
2022/05/24	22	8.88	0	0.00	8.70	22	589	3.73%
2022/05/23	0	9.40	1	9.31	9.25	-1	568	-0.17%
2022/05/19	1	9.60	0	0.00	9.60	1	546	0.18%
2022/05/18	0	0.00	15	9.03	9.10	-15	525	-2.86%
2022/05/17	1	8.15	0	0.00	8.28	1	511	0.20%
2022/04/29	0	8.17	0	0.00	8.14	0	482	0.00%
2022/04/25	0	0.00	1	8.14	8.05	-1	458	-0.22%
2022/04/21	1	9.08	89	9.12	9.07	-88	429	-20.50%
2022/04/20	13	8.72	0	0.00	8.69	13	416	3.12%
2022/04/19	80	8.79	2	8.79	8.91	78	407	19.14%
2022/04/15	2	9.14	15	9.54	9.18	-13	380	-3.42%
2022/04/14	11	9.92	12	11.10	10.15	-1	351	-0.28%
2022/04/13	18	10.78	0	0.00	10.80	18	305	5.90%
2022/04/12	12	9.91	69	10.01	10.60	-57	226	-25.16%
2022/04/11	69	9.84	1	9.73	9.66	68	181	37.40%
2022/04/08	1	10.00	2	10.18	10.15	-1	161	-0.62%
2022/04/07	1	9.50	139	9.57	9.61	-138	94	-146.14%	大賣/鉅額交易
2022/04/01	0	0.00	10	7.85	7.95	-10	51	-19.46%
2022/03/30	0	0.00	22	7.85	7.80	-22	50	-43.21%
2022/03/25	4	7.94	0	0.00	7.70	4	52	7.59%
2022/03/24	0	7.67	0	0.00	7.64	0	54	0.00%
2022/03/08	0	0.00	3	7.67	7.42	-3	62	-4.80%
2022/03/01	0	0.00	4	7.84	7.77	-4	63	-6.26%
2022/02/22	2	7.60	0	0.00	7.68	2	63	3.15%
2022/02/21	2	7.56	0	0.00	7.70	2	64	3.08%
2022/02/16	3	7.58	0	0.00	7.58	3	67	4.46%
2022/02/15	4	7.54	0	0.00	7.60	4	67	5.93%
2022/02/14	9	7.54	0	0.00	7.55	9	66	13.46%
2022/02/09	0	0.00	6	7.78	7.80	-6	66	-9.00%
2022/02/08	0	0.00	19	7.75	7.75	-19	65	-28.82%
2022/01/25	0	0.00	1	7.44	7.42	-1	62	-1.59%
2022/01/24	1	7.49	0	0.00	7.44	1	61	1.62%
2022/01/13	10	7.63	0	0.00	7.70	10	58	17.12%
2022/01/11	11	7.72	0	0.00	7.70	11	58	18.97%
2022/01/10	52	7.77	0	0.00	7.82	52	57	90.38%
2022/01/05	12	7.84	7	7.92	7.91	5	54	9.21%
2022/01/04	8	7.83	15	7.96	7.92	-7	53	-13.10%
2022/01/03	0	0.00	5	7.92	7.92	-5	52	-9.46%
2021/12/30	0	0.00	14	7.93	7.93	-14	52	-26.47%
2021/12/29	11	7.87	0	0.00	7.86	11	51	21.41%
2021/12/28	34	7.84	0	0.00	7.96	34	50	67.04%
2021/12/27	6	7.86	12	7.99	7.99	-6	48	-12.25%
2021/12/24	24	7.89	8	7.98	7.98	16	48	33.14%
2021/12/23	4	7.82	16	7.99	7.99	-12	47	-25.35%
2021/12/22	10	7.76	16	7.97	7.90	-6	46	-12.86%
2021/12/21	0	0.00	9	7.97	7.89	-9	45	-19.66%
2021/12/17	0	0.00	21	7.66	7.65	-21	42	-49.65%
2021/12/16	21	7.53	4	7.61	7.59	17	40	41.48%
2021/12/15	0	0.00	1	7.58	7.52	-1	36	-2.74%
2021/12/14	10	7.50	0	0.00	7.50	10	36	27.74%
2021/12/13	26	7.52	0	0.00	7.57	26	35	72.49%
2021/12/09	11	7.54	0	0.00	7.55	11	33	32.37%
2021/12/08	1	7.55	0	0.00	7.62	1	33	2.97%
2021/12/07	0	0.00	0	7.33	7.60	0	33	0.00%
2021/12/06	26	7.53	2	7.73	7.55	24	33	71.32%
2021/12/03	0	0.00	0	7.67	7.59	0	32	0.00%
2021/11/30	0	0.00	0	7.17	7.58	0	34	0.00%
2021/11/26	0	0.00	0	7.70	7.80	0	39	0.00%
2021/11/19	2	7.76	7	7.89	7.87	-5	36	-13.57%
2021/11/18	0	0.00	38	7.78	7.84	-38	36	-104.35%
2021/11/16	0	0.00	0	7.17	7.61	0	35	0.00%
2021/11/15	16	7.53	0	0.00	7.61	16	37	42.35%
2021/11/10	5	7.61	0	0.00	7.65	5	39	12.67%
2021/11/08	13	7.50	0	0.00	7.60	13	39	33.14%
2021/11/04	7	7.55	0	0.00	7.56	7	40	17.39%
2021/10/07	0	0.00	3	7.64	7.64	-3	52	-5.76%
2021/10/04	2	7.35	0	0.00	7.49	2	55	3.59%
2021/10/01	1	7.46	0	0.00	7.46	1	59	1.69%
2021/09/28	5	7.60	0	0.00	7.59	5	61	8.16%
2021/09/27	5	7.80	0	0.00	7.73	5	62	8.03%
2021/09/24	0	0.00	1	7.69	7.78	-1	63	-1.59%
2021/09/15	1	7.51	0	0.00	7.52	1	70	1.42%
2021/09/02	0	0.00	10	7.99	7.95	-10	73	-13.58%
2021/08/19	1	7.20	0	0.00	7.06	1	83	1.20%
2021/08/18	1	7.31	0	0.00	7.52	1	80	1.24%
2021/08/16	2	7.42	0	0.00	7.41	2	79	2.50%
2021/08/13	2	7.46	0	0.00	7.57	2	84	2.38%
2021/08/12	4	7.55	0	0.00	7.54	4	84	4.72%
2021/07/16	0	0.00	10	7.81	7.83	-10	288	-3.47%
2021/07/14	5	7.50	0	0.00	7.60	5	371	1.35%
2021/07/08	1	7.50	0	0.00	7.60	1	391	0.26%
2021/07/06	1	7.50	10	7.49	7.48	-9	399	-2.25%
2021/06/11	1	7.51	0	0.00	7.49	1	412	0.24%
2021/06/09	1	7.56	7	7.58	7.60	-6	410	-1.46%
2021/06/08	0	0.00	25	7.58	7.57	-25	410	-6.09%
2021/06/07	0	0.00	20	7.68	7.77	-20	409	-4.88%
2021/06/02	0	0.00	2	7.62	7.68	-2	408	-0.49%
2021/06/01	0	0.00	5	7.60	7.79	-5	407	-1.23%
2021/05/31	5	7.60	0	0.00	7.70	5	405	1.23%
2021/05/21	2	7.40	0	0.00	7.40	2	401	0.50%
2021/05/17	5	7.47	0	0.00	7.47	5	396	1.26%
2021/05/13	0	0.00	3	7.58	8.24	-3	388	-0.77%
2021/05/07	0	0.00	2	9.00	9.01	-2	367	-0.54%
2021/04/29	21	8.91	0	0.00	9.04	21	349	6.01%
2021/04/28	0	0.00	3	9.00	8.97	-3	344	-0.87%
2021/04/26	2	9.65	1	9.98	9.69	1	324	0.31%
2021/04/23	51	10.15	2	9.98	10.10	49	308	15.91%
2021/04/22	18	10.15	1	10.15	10.15	17	282	6.01%
2021/04/21	1	8.41	2	9.25	9.25	-1	200	-0.50%
2021/04/20	2	8.38	103	8.38	8.41	-101	159	-63.24%	大賣/鉅額交易
2021/04/19	0	0.00	185	7.34	7.65	-185	119	-155.18%	大賣/鉅額交易
2021/04/14	35	6.86	0	0.00	6.88	35	103	33.68%
2021/04/13	1	6.90	0	0.00	6.89	1	103	0.96%
2021/04/12	80	6.83	0	0.00	6.89	80	110	72.09%
2021/04/09	46	6.88	0	0.00	6.85	46	111	41.15%
2021/04/06	45	6.87	0	0.00	6.92	45	114	39.29%
2021/03/25	3	7.02	0	0.00	7.04	3	111	2.68%
2021/03/24	0	0.00	7	7.14	7.03	-7	111	-6.27%
2021/03/23	0	0.00	23	7.06	7.05	-23	113	-20.29%
2021/03/22	7	6.96	0	0.00	6.97	7	111	6.28%
2021/03/19	10	6.96	0	0.00	6.96	10	111	8.99%
2021/03/17	30	7.01	0	0.00	6.95	30	108	27.55%
2021/03/16	0	7.00	0	0.00	7.08	0	107	0.00%
2021/03/15	33	7.00	0	0.00	7.01	33	109	30.16%
2021/03/12	11	7.00	0	0.00	7.05	11	110	9.97%
2021/03/11	0	0.00	3	7.08	7.08	-3	109	-2.74%
2021/03/10	0	0.00	4	7.10	6.99	-4	113	-3.51%
2021/03/08	7	7.00	0	0.00	6.98	7	114	6.09%
2021/03/04	3	6.98	6	7.19	7.01	-3	123	-2.42%
2021/03/03	12	7.00	6	7.07	7.00	6	126	4.74%
2021/03/02	10	7.03	0	0.00	7.01	10	126	7.91%
2021/02/25	7	7.00	0	0.00	7.16	7	124	5.64%
2021/02/22	0	0.00	7	6.95	6.95	-7	120	-5.80%
2021/02/18	0	0.00	4	6.94	6.94	-4	119	-3.34%
2021/02/05	0	0.00	7	6.90	6.86	-7	117	-5.94%
2021/02/01	1	6.69	1	6.88	6.69	0	119	0.00%
2021/01/29	19	6.79	2	6.78	6.73	17	118	14.31%
2021/01/19	1	7.10	0	0.00	6.78	1	115	0.86%
2021/01/06	2	7.62	0	0.00	7.34	2	113	1.77%
2021/01/05	1	7.70	2	7.65	7.63	-1	114	-0.88%
2021/01/04	0	0.00	141	7.47	7.64	-141	104	-134.61%	大賣/鉅額交易
2020/12/31	0	0.00	8	7.31	7.18	-8	94	-8.45%
2020/12/30	6	7.17	4	7.26	7.20	2	95	2.10%
2020/12/29	3	7.24	0	0.00	7.19	3	92	3.23%
2020/12/16	7	7.03	0	0.00	7.10	7	107	6.51%
2020/12/10	3	6.94	0	0.00	7.08	3	131	2.28%
2020/12/09	27	6.97	0	0.00	7.09	27	136	19.81%
2020/12/07	0	0.00	9	7.27	7.18	-9	137	-6.55%
2020/12/04	119	7.19	0	0.00	7.20	119	137	86.39%	大買/鉅額交易
2020/11/30	0	0.00	37	7.44	7.73	-37	129	-28.65%
2020/11/16	3	6.94	0	0.00	7.09	3	124	2.42%
2020/10/15	6	7.03	0	0.00	7.15	6	130	4.59%
2020/10/13	20	7.08	0	0.00	7.09	20	125	15.96%
2020/10/07	0	0.00	9	7.28	7.29	-9	122	-7.36%
2020/09/28	0	0.00	7	7.00	6.90	-7	121	-5.78%
2020/09/25	3	6.84	0	0.00	6.90	3	120	2.49%
2020/09/24	7	7.15	0	0.00	6.93	7	121	5.78%
2020/09/23	7	7.18	0	0.00	7.30	7	120	5.81%
2020/09/22	7	7.40	0	0.00	7.30	7	119	5.87%
2020/09/18	0	0.00	122	7.28	7.53	-122	100	-121.37%	大賣/鉅額交易
2020/09/17	1	6.83	0	0.00	6.85	1	85	1.17%
2020/09/16	0	0.00	1	7.09	7.05	-1	85	-1.17%
2020/09/15	2	7.17	28	7.28	7.25	-26	86	-29.97%
2020/09/14	1	7.09	0	0.00	7.13	1	82	1.21%
2020/09/11	0	0.00	3	6.68	6.63	-3	78	-3.83%
2020/09/10	0	0.00	11	6.61	6.58	-11	75	-14.48%
2020/08/24	2	6.35	4	6.42	6.37	-2	85	-2.34%
2020/08/20	3	6.32	0	0.00	6.27	3	83	3.58%
2020/08/19	2	6.32	1	6.41	6.38	1	82	1.22%
2020/08/18	11	6.32	0	0.00	6.35	11	81	13.56%
2020/08/17	45	6.32	0	0.00	6.38	45	79	56.40%
2020/08/06	0	0.00	10	6.30	6.31	-10	72	-13.89%
2020/08/03	10	6.39	0	0.00	6.38	10	70	14.26%
2020/07/30	2	6.36	0	0.00	6.36	2	67	2.95%
2020/07/24	0	0.00	3	6.56	6.36	-3	67	-4.46%
2020/07/22	0	0.00	15	6.56	6.57	-15	64	-23.34%
2020/07/21	5	6.48	23	6.58	6.48	-18	63	-28.47%
2020/07/15	0	0.00	15	6.59	6.54	-15	60	-24.83%
2020/07/09	0	0.00	2	6.58	6.58	-2	59	-3.36%
2020/07/08	0	0.00	8	6.58	6.58	-8	58	-13.61%
2020/07/03	26	6.39	0	0.00	6.36	26	56	45.77%
2020/07/02	21	6.45	0	0.00	6.48	21	53	38.96%
2020/07/01	8	6.51	0	0.00	6.49	8	49	16.03%
2020/06/29	4	6.55	0	0.00	6.55	4	47	8.47%
2020/06/24	1	6.58	0	0.00	6.66	1	46	2.14%
2020/06/23	46	6.63	0	0.00	6.67	46	44	102.64%
2020/06/22	36	6.50	79	6.71	6.80	-43	42	-101.10%
2020/06/18	13	6.50	3	6.61	6.57	10	38	26.19%
2020/06/16	0	0.00	1	6.56	6.52	-1	36	-2.71%
2020/06/11	15	6.50	0	0.00	6.50	15	46	32.49%
2020/06/10	19	6.52	9	6.59	6.58	10	45	22.17%
2020/06/09	15	6.50	0	0.00	6.55	15	43	34.32%
2020/06/08	17	6.50	4	6.54	6.56	13	41	31.33%
2020/06/04	5	6.49	0	0.00	6.53	5	37	13.40%
2020/06/03	26	6.50	0	0.00	6.52	26	35	73.65%
2020/06/02	3	6.51	0	0.00	6.55	3	29	10.31%
2020/06/01	3	6.50	0	0.00	6.53	3	28	10.50%
2019/06/21	0	0.00	0	7.48	7.48	0	11	-0.01%
2019/02/22	0	7.60	0	0.00	7.66	0	13	0.01%
2018/11/13	0	0.00	0	8.03	8.00	0	28	0.00%
2018/11/12	0	0.00	0	7.90	8.00	0	28	0.00%
2018/10/23	0	0.00	0	7.71	7.80	0	30	0.00%
2018/02/23	0	0.00	0	8.25	8.28	0	50	0.00%
2018/02/21	0	0.00	0	8.22	8.22	0	50	0.00%