皇昌 (2543)-玉山券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	78.26	7.1	78.52	79.00	3.9	7,732	0.05%
2025/01/20	90	79.46	85.3	80.10	78.70	4.7	8,046	0.06%
2025/01/17	129.1	77.15	43	78.12	77.10	86.1	8,012	1.07%	大買/
2025/01/16	77.2	76.14	134.8	77.38	77.10	-57.6	8,032	-0.72%	大賣/
2025/01/15	6	69.92	229	70.99	72.60	-223	8,010	-2.78%	大賣/鉅額交易
2025/01/14	123.3	66.74	59	66.65	66.00	64.3	8,141	0.79%	大買/
2025/01/13	36.3	69.17	12.3	68.35	67.20	24	8,185	0.29%
2025/01/10	50.1	74.99	44	77.49	73.30	6.1	8,263	0.07%
2025/01/09	88.7	77.85	22.9	77.40	76.10	65.8	8,364	0.79%
2025/01/08	69.3	81.48	11	80.88	80.70	58.3	8,513	0.68%
2025/01/07	369.6	82.65	60	81.90	83.20	309.6	8,797	3.52%	大買/鉅額交易
2025/01/06	103	81.04	223.8	81.35	82.90	-120.8	8,823	-1.37%	大買/大賣/鉅額交易
2025/01/03	19	77.02	265.8	76.89	78.00	-246.8	8,702	-2.84%	大賣/鉅額交易
2025/01/02	11	73.75	48.2	74.58	73.90	-37.2	8,767	-0.42%
2024/12/31	90.2	72.17	80	72.95	73.50	10.2	9,028	0.11%
2024/12/30	26.1	71.70	50	72.62	71.90	-23.9	9,373	-0.26%
2024/12/27	10.1	70.94	22	71.61	70.60	-12	9,721	-0.12%
2024/12/26	30.2	72.30	7.3	72.44	71.80	22.9	9,886	0.23%
2024/12/25	15.1	73.14	10	73.14	72.60	5.1	10,042	0.05%
2024/12/24	17	73.91	18	74.25	73.20	-1	10,317	-0.01%
2024/12/23	9	73.86	35	73.85	73.80	-26	10,484	-0.25%
2024/12/20	87	73.58	125	74.63	72.60	-38	10,518	-0.36%	大賣/
2024/12/19	25.2	70.63	40	70.47	71.70	-14.8	10,445	-0.14%
2024/12/18	40.2	70.75	9.4	70.83	69.40	30.7	10,591	0.29%
2024/12/17	17	70.65	13.9	71.26	71.00	3.1	10,637	0.03%
2024/12/16	25.1	72.07	52.1	72.58	71.50	-27	10,651	-0.25%
2024/12/13	118	70.30	6	69.75	69.00	112	10,593	1.06%	大買/鉅額交易
2024/12/12	31	70.03	112	69.97	70.30	-81	10,583	-0.77%	大賣/
2024/12/11	24	65.89	2	66.05	65.70	22	10,538	0.21%
2024/12/10	12.2	65.86	6.5	65.87	65.30	5.7	10,583	0.05%
2024/12/09	13.1	67.90	12.3	67.93	67.50	0.9	10,663	0.01%
2024/12/06	11	69.45	12	69.87	69.50	-1	10,687	-0.01%
2024/12/05	47.5	69.61	74.2	69.39	68.90	-26.8	10,688	-0.25%
2024/12/04	54.7	71.11	24.8	71.01	70.70	29.9	10,673	0.28%
2024/12/03	22	72.60	42.1	73.25	72.50	-20	10,777	-0.19%
2024/12/02	15.2	73.77	41.4	74.59	72.50	-26.2	10,878	-0.24%
2024/11/29	33.5	74.39	16.3	75.69	74.10	17.2	10,984	0.16%
2024/11/28	28	74.27	28.1	75.12	74.10	-0.1	11,256	0.00%
2024/11/27	59.1	74.62	33.9	74.84	73.60	25.2	11,331	0.22%
2024/11/26	58.9	77.03	89.7	77.05	76.10	-30.8	11,655	-0.26%
2024/11/25	26.7	79.78	16.9	79.67	79.30	9.8	11,925	0.08%
2024/11/22	89	80.70	25.3	80.78	80.00	63.7	12,090	0.53%
2024/11/21	13	81.60	6	82.18	81.50	7	12,118	0.06%
2024/11/20	24	82.00	11.1	83.68	81.80	13	12,273	0.11%
2024/11/19	33.2	83.17	21	83.55	83.00	12.2	12,385	0.10%
2024/11/18	12	81.60	36	81.86	81.70	-24	12,680	-0.19%
2024/11/15	30.1	82.73	12	84.12	81.60	18	13,049	0.14%
2024/11/14	59	84.11	76.7	83.90	84.00	-17.7	13,087	-0.14%
2024/11/13	76	82.75	24.7	82.49	81.60	51.3	13,195	0.39%
2024/11/12	40.6	86.62	23.5	87.47	85.70	17.1	13,372	0.13%
2024/11/11	18.1	88.86	67	88.80	88.90	-49	13,502	-0.36%
2024/11/08	61.1	88.94	38.7	88.85	87.90	22.3	13,647	0.16%
2024/11/07	35	91.01	12	91.55	90.70	23	13,917	0.17%
2024/11/06	14	91.74	20.8	91.77	91.10	-6.7	14,131	-0.05%
2024/11/05	55.1	92.17	40	92.97	92.20	15.1	14,161	0.11%
2024/11/04	66	94.26	77.2	95.03	93.10	-11.1	14,245	-0.08%
2024/11/01	141.3	94.52	46	95.88	93.50	95.3	14,183	0.67%	大買/
2024/10/30	59	94.59	144.5	94.56	96.40	-85.5	14,046	-0.61%	大賣/
2024/10/29	91.4	91.29	21	90.95	90.50	70.4	13,899	0.51%
2024/10/28	29.6	91.23	29	91.65	92.60	0.6	13,826	0.00%
2024/10/25	32.2	88.14	135.1	87.34	89.50	-102.8	13,791	-0.75%	大賣/鉅額交易
2024/10/24	95.4	83.81	79.1	85.00	85.30	16.3	13,796	0.12%
2024/10/23	57.6	83.36	34	83.57	83.00	23.6	13,632	0.17%
2024/10/22	155.3	82.87	91	83.26	83.10	64.3	13,592	0.47%	大買/
2024/10/21	56	98.09	86.2	98.86	96.90	-30.2	13,351	-0.23%
2024/10/18	19	92.32	80.8	93.27	93.00	-61.8	13,163	-0.47%
2024/10/17	97.6	96.19	73.1	95.59	91.30	24.5	13,239	0.18%
2024/10/16	59.5	91.08	50.8	91.82	94.30	8.7	13,413	0.06%
2024/10/15	122.3	91.53	54.1	91.27	90.80	68.2	13,608	0.50%	大買/
2024/10/14	167.7	96.39	66	97.42	94.00	101.7	13,574	0.75%	大買/鉅額交易
2024/10/11	56	97.51	81	98.31	97.70	-25	13,290	-0.19%
2024/10/09	69.3	91.36	55.1	92.81	93.20	14.2	13,130	0.11%
2024/10/08	93.1	91.78	98	93.13	92.80	-4.9	13,360	-0.04%
2024/10/07	139.2	89.63	236.5	90.44	91.20	-97.3	13,572	-0.72%	大買/大賣/
2024/10/04	233.6	88.54	34.5	89.66	85.80	199.1	13,555	1.47%	大買/鉅額交易
2024/10/01	38.8	86.79	151	85.87	90.00	-112.2	13,817	-0.81%	大賣/鉅額交易
2024/09/30	27	81.99	68	83.39	82.50	-41	13,667	-0.30%
2024/09/27	78.2	80.92	62	81.62	80.60	16.2	13,661	0.12%
2024/09/26	68.1	80.76	260	81.72	81.70	-191.8	13,610	-1.41%	大賣/鉅額交易
2024/09/25	39	76.17	112.2	75.08	75.90	-73.2	13,455	-0.54%	大賣/
2024/09/24	6	72.40	37.1	72.99	72.00	-31.1	13,259	-0.23%
2024/09/23	49.1	71.11	18	71.53	71.70	31.1	13,260	0.23%
2024/09/20	108.1	70.63	108.1	71.33	73.60	-0.1	13,233	0.00%	大買/大賣/
2024/09/19	3	72.40	39.2	72.42	72.50	-36.2	13,072	-0.28%
2024/09/18	2	70.30	6	70.73	70.00	-4	13,012	-0.03%
2024/09/16	3.1	67.48	1	69.50	69.70	2.1	12,971	0.02%
2024/09/13	13	68.73	52.1	68.89	68.40	-39.1	12,914	-0.30%
2024/09/12	93.1	68.80	32	68.42	67.20	61.1	12,864	0.47%
2024/09/11	43.1	67.13	60.1	68.38	69.70	-17	12,833	-0.13%
2024/09/10	105.2	68.99	45	68.63	67.90	60.2	12,782	0.47%	大買/
2024/09/09	38	70.46	22	71.72	71.50	16	12,738	0.13%
2024/09/06	7.2	70.74	22.1	71.73	71.90	-15	12,705	-0.12%
2024/09/05	48.6	70.03	7	70.74	69.70	41.6	12,693	0.33%
2024/09/04	77.4	70.41	41.6	71.30	70.70	35.8	12,800	0.28%
2024/09/03	121.3	75.43	53	74.16	74.20	68.3	12,706	0.54%	大買/
2024/09/02	75	76.82	46	77.12	77.20	29	12,632	0.23%
2024/08/30	252	77.28	198	77.99	76.80	54	12,554	0.43%	大買/大賣/
2024/08/29	86.1	76.56	20	77.17	76.60	66.1	12,298	0.54%
2024/08/28	245.7	77.33	86	77.88	76.70	159.7	12,196	1.31%	大買/鉅額交易
2024/08/27	10	72.13	322.3	74.17	75.50	-312.3	11,884	-2.63%	大賣/鉅額交易
2024/08/26	42	68.15	109.6	68.79	68.70	-67.6	11,702	-0.58%	大賣/
2024/08/23	56.1	64.38	6.5	64.70	64.40	49.6	11,759	0.42%
2024/08/22	306.4	65.06	31	65.75	64.60	275.4	11,722	2.35%	大買/鉅額交易
2024/08/21	204.3	66.23	180.3	66.91	66.90	24	11,639	0.21%	大買/大賣/
2024/08/20	154.3	67.67	154	68.86	67.70	0.3	11,672	0.00%	大買/大賣/
2024/08/19	35.1	67.41	415	68.79	70.10	-379.9	11,319	-3.36%	大賣/鉅額交易
2024/08/16	64.1	64.27	11	64.91	63.80	53	10,940	0.48%
2024/08/15	181.2	65.82	44	66.97	64.70	137.2	10,895	1.26%	大買/鉅額交易
2024/08/14	229	67.49	100.1	67.68	66.10	128.9	10,744	1.20%	大買/鉅額交易
2024/08/13	25.1	64.69	277	64.74	65.10	-251.9	10,731	-2.35%	大賣/鉅額交易
2024/08/12	116.1	62.24	97	62.35	62.30	19.1	10,593	0.18%	大買/
2024/08/09	304.1	62.79	312.3	64.96	62.50	-8.2	10,404	-0.08%	大買/大賣/
2024/08/08	190.1	61.71	185.2	62.32	61.60	4.9	10,042	0.05%	大買/大賣/
2024/08/07	7	56.26	362.1	57.37	58.00	-355.1	9,795	-3.63%	大賣/鉅額交易
2024/08/06	185.2	53.31	103	53.03	52.80	82.2	9,729	0.84%	大買/大賣/
2024/08/05	166.6	56.31	108	57.29	55.80	58.5	9,607	0.61%	大買/大賣/
2024/08/02	177.5	61.41	14	60.67	59.70	163.5	9,514	1.72%	大買/鉅額交易
2024/08/01	86.1	63.68	115.1	64.78	64.30	-29	9,521	-0.30%	大賣/
2024/07/31	177	62.80	45	63.38	62.50	132	9,874	1.34%	大買/鉅額交易
2024/07/30	84	62.11	281	62.68	63.50	-197	10,302	-1.91%	大賣/鉅額交易
2024/07/29	211.1	62.43	183.5	64.13	60.20	27.5	10,332	0.27%	大買/大賣/
2024/07/26	122	60.74	125	61.44	61.60	-3	10,122	-0.03%	大買/大賣/
2024/07/23	144.4	62.32	156	63.36	61.60	-11.6	10,124	-0.11%	大買/大賣/
2024/07/22	22.3	59.90	33.1	60.40	61.10	-10.7	10,095	-0.11%
2024/07/19	61.5	61.01	16.7	61.08	60.50	44.8	10,164	0.44%
2024/07/18	108.1	62.45	32	62.62	62.00	76.1	10,182	0.75%	大買/
2024/07/17	265.3	63.23	329.1	64.29	63.30	-63.8	10,269	-0.62%	大買/大賣/
2024/07/16	154.5	62.27	282.2	64.41	60.60	-127.7	10,557	-1.21%	大買/大賣/鉅額交易
2024/07/15	92.2	59.92	183	59.80	60.00	-90.8	10,630	-0.85%	大賣/
2024/07/12	113.5	57.66	46.3	57.95	57.20	67.1	10,595	0.63%	大買/
2024/07/11	22.1	59.06	99.5	59.31	59.30	-77.5	10,611	-0.73%
2024/07/10	153.3	61.16	94.6	60.95	59.20	58.7	10,549	0.56%	大買/
2024/07/09	283.8	62.32	163.9	64.69	60.30	119.9	10,468	1.15%	大買/大賣/鉅額交易
2024/07/08	200.2	60.02	156.2	60.94	60.40	43.9	10,136	0.43%	大買/大賣/
2024/07/05	264.1	58.17	173.2	59.25	62.00	90.9	9,862	0.92%	大買/大賣/
2024/07/04	28.1	54.20	136	55.26	56.40	-108	9,215	-1.17%	大賣/鉅額交易
2024/07/03	82.3	50.48	167.2	51.10	51.30	-84.8	8,976	-0.94%	大賣/
2024/07/02	21	48.30	42.9	48.30	48.00	-21.9	8,812	-0.25%
2024/07/01	12	47.42	27	46.91	47.30	-15	8,719	-0.17%
2024/06/28	4	43.86	4	44.34	43.85	0	8,577	0.00%
2024/06/27	26.3	44.18	19	44.49	43.50	7.3	8,568	0.09%
2024/06/26	22.9	45.56	21	45.94	45.30	1.9	8,545	0.02%
2024/06/25	25	46.23	2	45.83	45.90	23	8,513	0.27%
2024/06/24	0	0.00	11.1	47.13	47.30	-11.1	8,493	-0.13%
2024/06/21	12	47.10	13	47.15	46.85	-1	8,507	-0.01%
2024/06/20	5	47.33	2	47.18	47.30	3	8,513	0.04%
2024/06/19	4	47.56	0	0.00	47.10	4	8,534	0.05%
2024/06/18	28.3	47.59	3.8	47.50	47.45	24.5	8,557	0.29%
2024/06/17	3	49.20	4	49.01	48.80	-1	8,560	-0.01%
2024/06/14	21	50.20	66	50.21	49.65	-45	8,568	-0.53%
2024/06/13	24	46.85	16.2	47.27	47.95	7.8	8,497	0.09%
2024/06/12	20.2	47.15	4	47.45	46.90	16.2	8,560	0.19%
2024/06/11	70	48.52	46	49.22	48.20	24	8,592	0.28%
2024/06/07	3	48.18	15	49.40	49.65	-12	8,549	-0.14%
2024/06/06	47	45.63	17	44.90	45.15	30	8,879	0.34%
2024/06/05	55	47.73	2	47.82	47.00	53	8,957	0.59%
2024/06/04	51	49.51	17	50.14	48.95	34	9,043	0.38%
2024/06/03	8	50.88	127	50.80	50.80	-119	9,127	-1.30%	大賣/鉅額交易
2024/05/31	50	50.21	35	50.91	49.70	15	9,332	0.16%
2024/05/30	326.6	49.58	6	49.96	48.85	320.6	9,393	3.41%	大買/鉅額交易
2024/05/29	26	57.52	260	59.35	59.50	-234	9,447	-2.48%	大賣/鉅額交易
2024/05/28	13	54.68	5	55.10	54.90	8	9,341	0.09%
2024/05/27	90.5	55.43	7	56.97	54.60	83.5	9,432	0.89%
2024/05/24	6	56.18	168	56.25	56.40	-162	9,481	-1.71%	大賣/鉅額交易
2024/05/23	14	52.63	6	52.90	52.30	8	9,442	0.08%
2024/05/22	11.1	54.36	23	54.07	54.00	-11.9	9,584	-0.12%
2024/05/21	12	53.97	18	55.08	54.70	-6	10,007	-0.06%
2024/05/20	26	53.72	53	53.41	52.90	-27	10,252	-0.26%
2024/05/17	72	54.90	64	54.80	54.60	8	10,426	0.08%
2024/05/16	3	51.93	27.1	54.07	54.70	-24.1	10,244	-0.24%
2024/05/15	25	50.12	13	50.47	49.80	12	10,255	0.12%
2024/05/14	22	49.05	19.1	50.19	49.70	2.9	10,292	0.03%
2024/05/13	45	50.04	24	50.04	50.40	21	10,234	0.21%
2024/05/10	23	51.79	5	51.92	52.00	18	10,187	0.18%
2024/05/09	25	53.93	16.9	53.82	52.30	8.1	10,161	0.08%
2024/05/08	40	52.83	26	52.55	53.50	14	10,059	0.14%
2024/05/07	110	53.57	13.2	52.83	52.50	96.8	9,985	0.97%	大買/
2024/05/06	259.1	56.47	77.5	56.07	56.70	181.6	9,850	1.84%	大買/鉅額交易
2024/05/03	121	56.79	316.1	58.42	59.70	-195.1	9,378	-2.08%	大買/大賣/鉅額交易
2024/05/02	33	52.10	148.1	53.47	54.30	-115.1	8,842	-1.30%	大賣/鉅額交易
2024/04/30	23.1	48.47	6	49.15	49.40	17.1	8,603	0.20%
2024/04/29	53	49.77	32.1	49.78	49.40	20.9	8,548	0.24%
2024/04/26	77	49.82	83	50.89	49.55	-6	8,454	-0.07%
2024/04/25	28	48.79	15.1	48.80	48.80	12.9	8,325	0.15%
2024/04/24	33.2	47.30	15.1	47.46	48.00	18.1	8,212	0.22%
2024/04/23	80.1	48.58	47.7	47.70	48.15	32.5	8,136	0.40%
2024/04/22	223.3	55.10	96	54.68	50.40	127.3	7,902	1.61%	大買/鉅額交易
2024/04/19	67.2	51.85	207	53.52	53.80	-139.8	7,298	-1.92%	大賣/鉅額交易
2024/04/18	58	48.19	141	49.33	48.95	-83	6,913	-1.20%	大賣/
2024/04/17	32	47.30	41	47.20	47.20	-9	6,828	-0.13%
2024/04/16	39	44.88	53	45.21	45.20	-14	6,842	-0.20%
2024/04/15	77	46.88	59	47.77	46.35	18	6,853	0.26%
2024/04/12	3	43.55	25	45.07	45.65	-22	6,703	-0.33%
2024/04/11	12	41.44	0	0.00	41.50	12	6,704	0.18%
2024/04/10	3	41.72	12	41.80	41.70	-9	6,703	-0.13%
2024/04/09	10	40.80	4	41.50	41.40	6	6,728	0.09%
2024/04/08	4	41.18	14	41.42	41.00	-10	6,789	-0.15%
2024/04/03	5	41.13	3	41.27	41.15	2	6,803	0.03%
2024/04/02	11	42.20	3	41.85	42.00	8	6,785	0.12%
2024/04/01	15	42.85	5	42.80	42.25	10	6,807	0.15%
2024/03/29	32	42.16	22	41.50	42.50	10	6,803	0.15%
2024/03/28	20	42.07	12	42.95	43.10	8	6,761	0.12%
2024/03/27	0	0.00	65	41.98	41.70	-65	6,766	-0.96%
2024/03/26	35	41.84	17	41.38	41.00	18	6,775	0.27%
2024/03/25	7	42.10	3	42.10	42.00	4	6,736	0.06%
2024/03/22	19.3	42.71	2.2	42.86	42.50	17.1	6,732	0.25%
2024/03/21	10.4	42.91	11	42.60	42.95	-0.6	6,713	-0.01%
2024/03/20	39	44.06	18	43.89	43.15	21	6,698	0.31%
2024/03/19	49	44.19	10	43.85	43.55	39	6,686	0.58%
2024/03/18	16	44.42	29	44.38	45.00	-13	6,776	-0.19%
2024/03/15	19	45.67	16	45.02	44.80	3	6,838	0.04%
2024/03/14	32	44.68	32	44.79	45.05	0	6,874	0.00%
2024/03/13	109	47.37	27	47.48	45.60	82	6,842	1.20%	大買/
2024/03/12	64.2	50.45	55	50.73	49.80	9.2	6,768	0.14%
2024/03/11	15	47.48	93.2	48.38	49.10	-78.2	6,502	-1.20%
2024/03/08	86.2	45.84	70.8	45.85	44.65	15.4	6,453	0.24%
2024/03/07	105	47.58	76.1	48.42	47.10	28.9	6,381	0.45%	大買/
2024/03/06	120	48.42	154	49.03	47.70	-34	6,259	-0.54%	大買/大賣/
2024/03/05	97	47.43	66.2	47.41	48.05	30.8	6,009	0.51%
2024/03/04	143	45.48	82.6	46.47	43.70	60.4	5,866	1.03%	大買/
2024/03/01	52	44.09	123	44.97	46.05	-71	5,627	-1.26%	大賣/
2024/02/29	81	42.36	38	42.68	41.90	43	5,467	0.79%
2024/02/27	34	41.54	96.1	41.52	41.10	-62.1	5,352	-1.16%
2024/02/26	21	38.00	39.4	38.57	39.05	-18.4	5,242	-0.35%
2024/02/23	57	36.51	112.4	36.15	35.50	-55.4	5,136	-1.08%	大賣/
2024/02/22	240	36.83	56	36.97	34.60	184	5,053	3.64%	大買/鉅額交易
2024/02/21	135	37.19	87.1	38.23	38.35	47.9	5,048	0.95%	大買/
2024/02/20	29	33.85	38.3	34.81	34.90	-9.3	5,177	-0.18%
2024/02/19	61.8	30.75	31.2	31.60	31.75	30.6	5,061	0.60%
2024/02/16	29	29.37	10	29.58	29.50	19	5,074	0.37%
2024/02/15	8	27.11	12.2	28.22	28.80	-4.2	5,131	-0.08%
2024/02/05	18	26.63	59	26.38	26.40	-41	5,181	-0.79%
2024/02/02	5.1	26.93	1	26.90	26.75	4.1	5,279	0.08%