• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    63張
  • 產業
    上市 營建類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
根基 (2546)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.270.40170.2069.70-0.889-0.90%
2025/01/21069.7000.0069.600890.00%
2025/01/170.169.5000.0069.200.1900.11%
2025/01/16169.0000.0069.001911.09%
2025/01/130.268.0000.0067.800.2900.22%
2025/01/10069.3000.0068.900890.01%
2025/01/08071.9000.0069.600880.00%
2025/01/030.370.0000.0069.700.3910.33%
2024/12/2600.000.170.9070.10-0.198-0.14%
2024/12/25070.900.371.0070.90-0.3100-0.29%
2024/12/24070.9000.0070.8001030.00%
2024/12/23069.2000.0069.7001040.01%
2024/12/20168.6000.0068.6011060.94%
2024/12/18169.402.468.8769.80-1.3114-1.17%
2024/12/17170.800.171.4070.0011130.85%
2024/12/16171.5000.0071.4011110.90%
2024/12/13271.5000.0071.6021101.81%
2024/12/12072.5000.0072.2001080.01%
2024/12/11073.0000.0072.6001080.01%
2024/12/10173.02274.0074.00-1108-0.94%
2024/12/09076.0000.0075.5001070.01%
2024/12/04075.3000.0075.1001110.01%
2024/12/03075.8000.0075.3001150.00%
2024/12/02076.0000.0076.0001150.00%
2024/11/27075.4000.0074.6001160.01%
2024/11/260.176.8400.0075.700.11170.06%
2024/11/25176.9000.0077.0011160.86%
2024/11/22075.3000.0075.4001160.00%
2024/11/20074.1000.0074.1001160.01%
2024/11/19074.8000.0074.7001170.01%
2024/11/18074.7500.0074.8001170.00%
2024/11/15074.5000.0074.7001170.00%
2024/11/140.273.0100.0073.300.21150.17%
2024/11/13073.5000.0073.7001160.01%
2024/11/12074.7400.0074.2001160.01%
2024/11/08074.5000.0074.0001220.00%
2024/11/07173.6000.0074.0011220.81%
2024/11/05073.0000.0073.2001300.00%
2024/11/04072.8000.0073.4001400.01%
2024/11/01072.5000.0073.0001490.01%
2024/10/290.373.0000.0072.700.31590.20%
2024/10/280.273.8600.0073.700.21610.13%
2024/10/250.573.0100.0073.000.51630.31%
2024/10/24073.5000.0073.3001680.01%
2024/10/230.173.20073.2072.800.11720.03%
2024/10/22073.4000.0073.2001780.01%
2024/10/2100.000.173.8073.40-0.1183-0.03%
2024/10/18073.6000.0073.1001890.00%
2024/10/150.372.3300.0073.000.32180.14%
2024/10/14072.4800.0072.1002230.01%
2024/10/110.572.6000.0072.700.52220.24%
2024/10/09072.4000.0072.2002230.01%
2024/10/08073.4300.0072.4002260.02%
2024/10/070.173.6200.0073.200.12250.02%
2024/10/04073.5600.0073.0002250.01%
2024/10/01074.6000.0073.8002240.01%
2024/09/30174.5100.0074.3012250.44%
2024/09/26074.7600.0074.8002220.01%
2024/09/25074.1000.0074.4002230.00%
2024/09/23174.490.174.0074.000.92220.38%
2024/09/201.175.38075.8074.701.12200.50%
2024/09/18076.40177.1076.50-1218-0.46%
2024/09/160.276.1100.0076.700.22210.08%
2024/09/13174.7000.0074.9012250.44%
2024/09/12074.8000.0074.3002280.00%
2024/09/100.174.9500.0073.700.12330.02%
2024/09/09174.1100.0075.8012340.43%
2024/09/060.176.7200.0076.100.12340.03%
2024/09/051.176.2500.0077.001.12380.45%
2024/09/04077.0000.0076.7002430.00%
2024/09/03079.430.879.3179.20-0.8248-0.32%
2024/09/021.380.0400.0079.801.32500.51%
2024/08/29079.9900.0079.7002610.01%
2024/08/260.280.0700.0079.100.22750.07%
2024/08/23080.1000.0079.3002780.00%
2024/08/22081.4500.0081.2002790.00%
2024/08/21081.21182.0082.80-1280-0.35%
2024/08/20182.2300.0081.9012830.36%
2024/08/16084.2000.0083.5003070.00%
2024/08/15082.40182.0082.20-1313-0.32%
2024/08/12278.0200.0078.8023500.58%
2024/08/09080.6000.0080.0003620.01%
2024/08/08080.6000.0080.1003790.01%
2024/08/070.182.301.281.1582.40-1.1415-0.27%
2024/08/062.275.46175.0078.301.24260.28%
2024/08/051.181.03281.0081.00-0.9440-0.20%
2024/08/023.692.2900.0090.003.64770.76%
2024/08/01095.000.696.1095.40-0.6593-0.10%
2024/07/300.293.6400.0093.600.27320.03%
2024/07/26099.300.298.4999.30-0.1756-0.02%
2024/07/230.298.0000.0097.900.27880.03%
2024/07/220.394.98096.0095.800.28030.03%
2024/07/190.398.401102.0098.50-0.8820-0.09%
2024/07/1800.000.499.90101.00-0.4833-0.05%
2024/07/171.299.830.499.0099.800.88720.09%
2024/07/16197.500.498.5096.200.69480.06%
2024/07/1500.00297.8997.50-2993-0.20%
2024/07/12094.8000.0095.3009930.00%
2024/07/11095.594295.2195.10-42993-4.23%
2024/07/100.195.50195.3095.50-0.9993-0.09%
2024/07/09093.40193.4093.90-1991-0.10%
2024/07/08094.1000.0093.6009900.00%
2024/07/0500.000.194.7094.60-0.1990-0.01%
2024/07/04193.6000.0093.6019910.10%
2024/07/020.294.300.194.0094.000.19900.01%
2024/07/01094.5000.0094.8009900.00%
2024/06/270.393.10293.0093.10-1.8990-0.18%
2024/06/26094.0000.0093.6009890.00%
2024/06/210.294.35294.5593.70-1.8988-0.18%
2024/06/20194.601.194.0794.80-0.1985-0.01%
2024/06/19095.0000.0094.5009820.00%
2024/06/180.195.2500.0094.700.19810.01%
2024/06/1700.00194.6094.50-1980-0.10%
2024/06/14095.401.896.1695.60-1.8976-0.18%
2024/06/12095.6000.0095.9009740.00%
2024/06/11398.302.196.2196.100.99720.09%
2024/06/07198.501.198.3099.10-0.1982-0.01%
2024/06/060.896.003.195.5395.60-2.3974-0.23%
2024/06/05096.59096.6095.8009740.00%
2024/06/0300.002.197.0996.50-2.1967-0.22%
2024/05/310.396.600.196.8095.500.29630.02%
2024/05/30195.10194.6094.2009550.00%
2024/05/29195.80195.4395.6009550.00%
2024/05/281.195.1500.0095.001.19530.12%
2024/05/271.194.172.293.1694.00-1.1952-0.12%
2024/05/24192.0000.0092.6019550.11%
2024/05/232.393.78593.0692.20-2.7958-0.28%
2024/05/22096.60096.8096.5009400.00%
2024/05/21097.0600.0096.1009350.00%
2024/05/200.198.67198.0097.00-0.9931-0.10%
2024/05/171.296.4200.0097.001.29260.12%
2024/05/163.195.181.195.5595.5029180.22%
2024/05/150.396.4100.0094.100.38950.04%
2024/05/141.196.6500.0096.601.18750.13%
2024/05/136.299.68199.8099.005.28570.61%
2024/05/106112.833.1110.67108.5038190.36%
2024/05/092.1118.822.6112.61113.00-0.5803-0.06%
2024/05/089.1116.0111116.18117.50-1.9780-0.25%
2024/05/0713.2126.506.1122.39117.007.17360.96%
2024/05/064.3118.2813.8124.87128.00-9.5613-1.54%
2024/05/032.1112.645.2115.03116.50-3.1506-0.60%
2024/05/024.2106.865106.00106.00-0.8467-0.16%
2024/04/301.2104.1700.00103.001.24490.27%
2024/04/295.1108.005108.40107.500.14340.01%
2024/04/2613.2101.261.1104.00108.0012.13973.05%
2024/04/251102.490.1104.50103.500.93780.24%
2024/04/244101.374100.50100.0003570.00%
2024/04/236.1101.734101.63100.502.13410.61%
2024/04/2210.1107.177.1106.50102.5032941.04%
2024/04/19499.755.3101.74102.50-1.3205-0.63%
2024/04/180.591.4200.0093.600.51530.35%
2024/04/17190.1000.0089.7011470.68%
2024/04/16088.80088.8087.700147-0.01%
2024/04/12090.0000.0089.5001450.01%
2024/04/1100.00189.4089.50-1145-0.69%
2024/04/10089.800.489.8590.00-0.4145-0.28%
2024/04/09189.201.489.5789.50-0.4145-0.27%
2024/04/08189.301.289.5089.80-0.2145-0.14%
2024/04/02088.80188.8088.90-1144-0.68%
2024/04/0100.003.287.5088.20-3.2145-2.18%
2024/03/282.285.8100.0086.702.21451.51%
2024/03/27084.7600.0084.9001440.01%
2024/03/260.484.7900.0084.300.41430.30%
2024/03/250.285.250.385.1085.40-0.1142-0.07%
2024/03/220.185.5000.0085.100.11410.07%
2024/03/211.685.100.185.5085.601.51411.08%
2024/03/200.785.540.185.8085.500.61400.41%
2024/03/190.185.71086.0085.7001440.01%
2024/03/18085.950.185.5685.80-0.1144-0.10%
2024/03/150.184.0900.0084.000.11430.09%
2024/03/140.183.700.184.1084.200142-0.03%
2024/03/133.685.27786.1084.30-3.4139-2.45%
2024/03/1200.00289.1189.50-2121-1.67%
2024/03/110.387.851.187.9688.10-0.9120-0.71%
2024/03/081.289.541.788.2388.80-0.5117-0.42%
2024/03/07189.3100.0089.4011150.83%
2024/03/060.190.00090.0089.5001130.04%
2024/03/050.388.4200.0089.400.31120.23%
2024/03/041.588.8200.0088.501.51101.35%
2024/03/010.288.8500.0089.000.21080.18%
2024/02/290.289.64089.5089.100.21070.19%
2024/02/270.187.7600.0088.400.11040.08%
2024/02/230.184.0000.0084.500.1920.11%
2024/02/2200.00084.1084.00091-0.05%
2024/02/200.182.0000.0082.300.1860.08%
2024/02/190.381.4000.0080.600.3830.38%
2024/02/16080.0000.0079.900800.00%
2024/02/15078.9000.0078.800780.01%
2024/02/020.679.2000.0079.000.6800.75%
2024/02/01079.3000.0078.800810.00%
2024/01/31178.8000.0079.001801.25%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
別讓退休金被 AI 騙走 保險業務員能如何保護消費者？UDN聯合新聞網－28天前
近年來，人工智慧（AI）的快速發展不僅改變了我們的生活，也讓詐騙手法變得更加高明。從精準的個人化詐騙到逼真的語音模仿，甚至運用深偽技術、AI技術將消費者當成目標，讓辛苦存下的購屋基金、孩子的教育費，甚至是未來的退休金，隨時都可能落入他們的手中。然而，在這種高風險的時代，我們可以期待的是，保險業務員憑藉專業能力與人性化服務，成為協助消費者守住財務根基的關鍵一員...詳全文
聯電與CIP渢妙風場簽署30年300億度離岸風電交易UDN聯合新聞網－2024/12/18
聯電與哥本哈根基礎建設基金(CIP)旗下第五號旗艦基金(CIV)所投資開發的渢妙一期風場，今(18)日正式簽署企業購電協......詳全文
根基 相關文章
根基 相關影音