華固 (2548)-玉山券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
582張
產業
上市營建類股▲0.56%
545人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	110.50	0	110.00	111.00	5	1,547	0.32%
2025/01/20	10.1	108.51	0	0.00	108.00	10.1	1,571	0.64%
2025/01/17	0.1	110.00	6	109.58	110.00	-5.9	1,591	-0.37%
2025/01/15	5	108.70	0	0.00	107.50	5	1,620	0.31%
2025/01/14	7	107.00	5	105.50	107.00	2	1,633	0.12%
2025/01/13	7	105.43	3	105.83	106.00	4	1,653	0.24%
2025/01/10	20.9	108.38	2	107.50	107.00	18.9	1,652	1.14%
2025/01/09	17.3	112.42	4.5	111.22	111.00	12.8	1,664	0.77%
2025/01/08	1.1	114.98	24	115.00	115.00	-23	1,666	-1.38%
2025/01/07	4	115.25	20	115.00	115.50	-16	1,666	-0.96%
2025/01/06	7	116.00	0	0.00	115.50	7	1,696	0.41%
2025/01/03	0.1	116.00	1	116.00	115.00	-0.9	1,710	-0.05%
2025/01/02	5	118.00	5	117.60	118.00	0	1,716	0.00%
2024/12/31	24.2	115.45	4	114.50	114.00	20.2	1,707	1.18%
2024/12/30	4	118.50	501	117.00	117.00	-497	1,667	-29.81%	大賣/鉅額交易
2024/12/27	16	119.97	2	119.50	116.50	14	1,606	0.87%
2024/12/26	4.6	124.32	4.1	125.13	125.00	0.5	1,544	0.03%
2024/12/24	0.1	121.00	0.1	122.00	121.00	0	1,414	0.00%
2024/12/23	0.1	121.00	2.3	121.67	121.00	-2.2	1,358	-0.16%
2024/12/20	5.1	121.49	2,000	119.74	121.00	-1,995	1,314	-151.80%	大賣/鉅額交易
2024/12/19	1	117.00	0	0.00	120.00	1	1,295	0.08%
2024/12/17	0.1	117.50	0	0.00	118.50	0.1	1,245	0.00%
2024/12/16	6	116.83	0	0.00	118.00	6	1,220	0.49%
2024/12/13	1.1	116.11	0	0.00	115.50	1.1	1,198	0.09%
2024/12/12	5.1	119.98	0	0.00	118.50	5.1	1,185	0.43%
2024/12/11	0.2	119.83	0	0.00	118.50	0.2	1,176	0.01%
2024/12/10	5.1	121.99	2.2	121.54	121.00	2.9	1,207	0.24%
2024/12/09	10	120.00	0	0.00	119.50	10	1,235	0.81%
2024/12/06	0	120.50	1	120.00	120.50	-1	1,250	-0.08%
2024/12/05	0.1	119.02	0	0.00	118.00	0.1	1,264	0.00%
2024/12/04	11	120.77	0	0.00	119.50	11	1,273	0.86%
2024/12/03	0	0.00	0.1	118.50	118.50	-0.1	1,282	0.00%
2024/12/02	2	120.50	0.1	122.50	119.00	1.9	1,287	0.15%
2024/11/27	1.4	119.20	0	0.00	118.50	1.4	1,321	0.11%
2024/11/25	0	0.00	0	124.00	125.00	0	1,329	0.00%
2024/11/21	0.3	121.00	18	121.50	121.50	-17.7	1,364	-1.29%
2024/11/20	0	122.50	0	122.00	121.50	0	1,421	0.00%
2024/11/19	1.1	121.55	0	0.00	121.50	1.1	1,441	0.08%
2024/11/18	0	0.00	0.1	124.50	120.00	-0.1	1,489	0.00%
2024/11/15	0.1	126.50	3.2	124.56	126.50	-3.1	1,496	-0.21%
2024/11/14	0	0.00	1	123.49	123.50	-1	1,523	-0.07%
2024/11/13	3	123.67	15	122.63	123.50	-12	1,520	-0.79%
2024/11/12	0.2	119.50	0	0.00	122.00	0.2	1,520	0.01%
2024/11/11	1	120.00	2	120.50	121.00	-1	1,516	-0.07%
2024/11/08	1.1	117.94	0	0.00	115.50	1.1	1,512	0.07%
2024/11/07	0.7	117.79	0.2	119.50	119.00	0.5	1,523	0.03%
2024/11/06	0	0.00	0.3	118.50	119.50	-0.3	1,522	-0.02%
2024/11/05	0.1	117.50	0	0.00	116.00	0.1	1,547	0.01%
2024/11/04	0.4	117.13	1	117.50	117.50	-0.6	1,575	-0.04%
2024/11/01	0.1	118.50	1.6	118.77	121.00	-1.5	1,610	-0.09%
2024/10/30	5	115.10	1	117.00	118.00	4	1,618	0.25%
2024/10/29	9	116.61	0.3	116.69	117.50	8.7	1,609	0.54%
2024/10/28	1	118.50	8.3	119.29	118.50	-7.3	1,623	-0.45%
2024/10/25	5.1	118.21	1	119.00	118.50	4.1	1,684	0.25%
2024/10/24	11	119.00	0	0.00	119.50	11	1,711	0.64%
2024/10/23	7.1	121.15	0	0.00	121.00	7.1	1,722	0.41%
2024/10/22	0	0.00	1	123.01	123.50	-1	1,745	-0.06%
2024/10/21	0.1	124.50	0.1	125.00	124.50	0	1,803	0.00%
2024/10/18	0.1	126.10	0	0.00	126.50	0.1	1,838	0.01%
2024/10/17	0.1	129.36	0	0.00	128.50	0.1	1,892	0.01%
2024/10/16	0.1	126.00	0	0.00	129.00	0.1	2,052	0.00%
2024/10/14	1.1	123.36	2	125.00	127.50	-0.9	2,087	-0.04%
2024/10/11	4	124.39	0.1	125.00	124.50	3.9	2,109	0.18%
2024/10/09	0	0.00	0.1	128.50	127.50	-0.1	2,128	0.00%
2024/10/08	4.1	128.62	2	128.25	129.50	2.1	2,175	0.10%
2024/10/07	2.1	130.52	0.1	131.00	131.00	2	2,176	0.09%
2024/10/04	1.1	130.10	1	131.00	130.00	0.1	2,192	0.01%
2024/10/01	1	135.00	5	135.30	135.50	-4	2,182	-0.18%
2024/09/30	121	133.00	1	133.00	133.00	120	2,193	5.47%	大買/鉅額交易
2024/09/27	1.1	134.00	0	0.00	134.00	1.1	2,203	0.05%
2024/09/26	290	133.52	1	134.00	134.00	289	2,231	12.95%	大買/鉅額交易
2024/09/25	1.1	132.03	1	132.50	132.50	0.1	2,266	0.00%
2024/09/24	0.1	130.00	0	0.00	130.00	0.1	2,305	0.01%
2024/09/23	7	127.93	59	130.01	130.50	-52	2,352	-2.21%
2024/09/20	13.6	130.37	10.7	130.65	132.50	2.9	2,406	0.12%
2024/09/19	12	139.67	3	140.00	138.00	9	2,432	0.37%
2024/09/18	0	137.00	0	0.00	137.00	0	2,521	0.00%
2024/09/16	0.9	136.75	1	133.50	134.50	-0.1	2,696	0.00%
2024/09/13	0	134.00	2	136.00	132.50	-2	2,770	-0.07%
2024/09/12	1	133.00	0	0.00	132.50	1	2,835	0.04%
2024/09/11	4.1	130.66	1.4	131.86	133.50	2.7	2,864	0.09%
2024/09/10	18	134.58	4	134.38	133.50	14	2,872	0.49%
2024/09/09	8.1	137.69	1	140.00	138.00	7.1	2,968	0.24%
2024/09/06	146	139.97	1.2	139.50	139.00	144.8	2,995	4.83%	大買/鉅額交易
2024/09/05	1	141.97	161.6	142.71	140.50	-160.6	3,075	-5.22%	大賣/鉅額交易
2024/09/04	8	140.38	0	0.00	142.00	8	3,157	0.25%
2024/09/03	2	145.00	0	0.00	144.00	2	3,292	0.06%
2024/09/02	1.5	147.63	271	145.53	143.50	-269.5	3,374	-7.98%	大賣/鉅額交易
2024/08/30	2	146.75	7.2	148.01	148.50	-5.2	3,418	-0.15%
2024/08/29	2	143.25	0	0.00	144.00	2	3,457	0.06%
2024/08/28	5	143.20	1	144.50	143.00	4	3,514	0.11%
2024/08/26	6	141.17	2	142.00	142.00	4	3,699	0.11%
2024/08/23	4.1	139.94	0	141.00	140.50	4.1	3,772	0.11%
2024/08/22	4.7	140.61	212.9	141.00	143.00	-208.2	3,763	-5.53%	大賣/鉅額交易
2024/08/21	2.3	143.11	2.1	141.34	145.00	0.3	3,729	0.01%
2024/08/20	9	145.78	57.2	145.78	146.00	-48.2	3,755	-1.28%
2024/08/19	1.2	153.65	1.2	154.80	153.00	0	3,817	0.00%
2024/08/16	4.2	157.16	7.2	157.21	156.50	-3	3,860	-0.08%
2024/08/15	0	152.00	0	0.00	149.00	0	3,894	0.00%
2024/08/14	1	150.51	3	150.33	151.50	-2	4,019	-0.05%
2024/08/13	0.1	145.50	0	148.00	147.50	0	4,075	0.00%
2024/08/12	1	147.50	1.6	144.68	145.50	-0.6	4,169	-0.01%
2024/08/09	74.5	143.81	0.1	142.50	141.50	74.5	4,185	1.78%
2024/08/07	8	146.50	2.1	147.83	145.00	5.9	4,318	0.14%
2024/08/06	19.6	139.82	20.1	139.33	144.00	-0.4	4,379	-0.01%
2024/08/05	78.7	149.83	9	146.89	148.00	69.7	4,414	1.58%
2024/08/02	10	162.30	7	164.86	160.00	3	4,468	0.07%
2024/08/01	10	166.15	6	166.50	166.00	4	4,545	0.09%
2024/07/31	12	167.88	27.2	167.06	166.50	-15.2	4,622	-0.33%
2024/07/30	22.7	170.01	24.1	169.37	170.00	-1.4	4,720	-0.03%
2024/07/29	3.1	162.64	1.3	161.97	161.50	1.8	4,714	0.04%
2024/07/26	5.3	162.33	7.2	163.44	164.00	-1.9	4,749	-0.04%
2024/07/23	4.2	164.10	6.2	164.81	165.00	-2	4,789	-0.04%
2024/07/22	4.2	159.51	29.2	160.17	160.00	-25	4,817	-0.52%
2024/07/19	5	167.30	5.1	165.69	165.00	-0.1	4,870	0.00%
2024/07/18	5.1	168.36	12.1	169.58	169.50	-7	4,913	-0.14%
2024/07/17	22.2	164.88	51.9	168.29	169.00	-29.7	5,023	-0.59%
2024/07/16	63	156.08	1	157.50	156.00	62	5,080	1.22%
2024/07/15	124	156.17	10.9	157.07	156.50	113.1	5,172	2.19%	大買/鉅額交易
2024/07/12	8.4	154.28	15.5	152.56	155.00	-7.1	5,248	-0.14%
2024/07/11	7.3	152.04	6.3	151.14	152.00	1	5,254	0.02%
2024/07/10	23.2	146.76	7.8	145.66	149.00	15.5	5,243	0.29%
2024/07/09	2.3	138.65	0	0.00	138.00	2.3	5,192	0.04%
2024/07/08	5	141.00	0.1	142.86	140.00	4.9	5,185	0.09%
2024/07/05	6.4	139.38	0	0.00	138.50	6.4	5,187	0.12%
2024/07/04	2.2	141.39	3	142.00	141.50	-0.8	5,202	-0.02%
2024/07/03	372.1	140.01	0	0.00	139.00	372.1	5,215	7.13%	大買/鉅額交易
2024/07/02	1.4	139.11	1	138.50	140.00	0.4	5,213	0.01%
2024/07/01	23.6	140.01	5.5	140.68	139.50	18.1	5,184	0.35%
2024/06/28	16.3	136.69	26	137.00	136.50	-9.7	5,154	-0.19%
2024/06/27	10.1	134.95	34.4	135.25	134.50	-24.3	5,128	-0.47%
2024/06/26	48.2	140.79	19.4	138.76	137.50	28.8	5,086	0.57%
2024/06/25	50.4	146.51	21.4	144.98	144.00	29	5,015	0.58%
2024/06/24	12.3	151.57	8.2	156.81	150.00	4.1	4,985	0.08%
2024/06/21	260.5	158.73	11.1	155.75	153.00	249.3	4,899	5.09%	大買/鉅額交易
2024/06/20	30.3	189.54	218.5	189.77	189.50	-188.2	4,747	-3.96%	大賣/鉅額交易
2024/06/19	63.2	186.52	22.6	186.11	187.00	40.6	4,719	0.86%
2024/06/18	75	186.42	6.1	188.30	186.50	68.9	4,736	1.46%
2024/06/17	20.6	185.95	21.1	187.55	186.00	-0.5	4,701	-0.01%
2024/06/14	19.1	181.00	178.3	178.71	185.50	-159.2	4,664	-3.41%	大賣/鉅額交易
2024/06/13	50.3	175.14	14.3	171.95	175.50	36	4,557	0.79%
2024/06/12	526.5	172.28	12.7	171.80	173.00	513.8	4,592	11.19%	大買/鉅額交易
2024/06/11	605	173.53	21.1	173.83	172.50	583.9	4,508	12.95%	大買/鉅額交易
2024/06/07	26.9	171.98	103.7	172.27	172.50	-76.7	4,437	-1.73%	大賣/
2024/06/06	10.2	163.06	40	164.05	167.00	-29.8	4,306	-0.69%
2024/06/05	14	158.93	7.2	159.95	159.50	6.8	4,229	0.16%
2024/06/04	25.2	158.14	3	159.83	161.00	22.2	4,181	0.53%
2024/06/03	1.3	158.55	0.1	158.88	159.00	1.1	4,126	0.03%
2024/05/31	25.6	161.64	7.3	162.19	158.00	18.3	4,073	0.45%
2024/05/30	7.1	161.65	4	162.24	162.00	3.1	4,006	0.08%
2024/05/29	1	166.93	10.4	163.03	160.00	-9.4	3,906	-0.24%
2024/05/28	2	159.50	2	158.50	157.50	0	3,834	0.00%
2024/05/27	2	158.50	5	159.30	159.50	-3	3,864	-0.08%
2024/05/24	7.2	152.50	28.7	155.27	157.00	-21.5	3,838	-0.56%
2024/05/23	24.6	152.33	21.4	151.99	154.00	3.2	3,788	0.09%
2024/05/22	10.3	159.94	10.4	160.50	158.50	-0.1	3,675	0.00%
2024/05/21	18.2	163.25	12	160.79	161.50	6.2	3,614	0.17%
2024/05/20	7.6	166.74	18.1	168.55	169.00	-10.5	3,544	-0.30%
2024/05/17	5	164.58	10.1	164.63	166.50	-5.1	3,413	-0.15%
2024/05/16	7.1	160.69	15.1	161.87	163.00	-8	3,340	-0.24%
2024/05/15	16.1	153.29	9	153.11	153.00	7.1	3,240	0.22%
2024/05/14	18.1	156.05	5.1	156.90	155.00	13	3,211	0.40%
2024/05/13	22.6	158.99	14	159.71	161.00	8.6	3,127	0.28%
2024/05/10	143.2	153.81	7.6	154.40	154.00	135.6	3,040	4.46%	大買/鉅額交易
2024/05/09	16	152.41	7.5	151.63	150.00	8.5	2,944	0.29%
2024/05/08	42	155.36	71.2	154.38	154.00	-29.2	2,871	-1.02%
2024/05/07	51.6	165.93	146.3	163.50	162.00	-94.7	2,769	-3.42%	大賣/
2024/05/06	140.5	171.69	20.5	170.30	172.00	119.9	2,654	4.52%	大買/鉅額交易
2024/05/03	21.2	173.82	40.5	172.78	173.00	-19.4	2,552	-0.76%
2024/05/02	6.1	167.83	9.4	168.35	166.50	-3.3	2,417	-0.14%
2024/04/30	44.2	166.60	25.6	163.61	166.00	18.6	2,343	0.79%
2024/04/29	8.3	162.82	3.5	166.00	161.50	4.8	2,269	0.21%
2024/04/26	4.9	160.94	7.2	160.45	160.50	-2.3	2,193	-0.10%
2024/04/25	21.6	165.37	21	166.07	159.00	0.6	2,119	0.03%
2024/04/24	18.8	159.91	8.5	160.00	160.00	10.3	2,000	0.51%
2024/04/23	22.2	156.95	49.3	156.19	161.00	-27.1	1,912	-1.42%
2024/04/22	50.7	155.99	36.3	154.42	161.00	14.4	1,727	0.83%
2024/04/19	7.3	149.52	11.3	148.62	149.50	-4	1,499	-0.27%
2024/04/18	10.2	143.73	20.1	146.01	149.00	-9.9	1,358	-0.73%
2024/04/17	11.1	133.09	2.7	133.49	135.50	8.4	1,244	0.67%
2024/04/16	26.2	129.82	23.4	129.60	129.50	2.8	1,206	0.23%
2024/04/15	1.1	134.20	6.1	133.01	133.00	-4.9	1,163	-0.42%
2024/04/12	4.2	135.15	2	134.75	134.50	2.2	1,149	0.20%
2024/04/11	74.2	134.88	1	135.50	135.50	73.2	1,137	6.43%
2024/04/10	30.2	133.52	4.1	135.64	136.00	26.1	1,112	2.35%
2024/04/09	53.3	131.00	4.1	132.25	133.50	49.2	1,074	4.58%
2024/04/08	3	128.50	5.3	128.62	130.50	-2.3	1,046	-0.22%
2024/04/03	25	124.70	0	0.00	126.00	25	1,017	2.46%
2024/04/02	1	125.53	2.4	126.68	127.00	-1.4	1,009	-0.14%
2024/04/01	1	127.50	2.2	126.87	127.50	-1.2	994	-0.12%
2024/03/29	10.3	124.16	0	0.00	124.00	10.3	967	1.06%
2024/03/28	18.2	126.01	5.1	126.01	125.50	13.1	942	1.39%
2024/03/27	5.3	124.21	5.5	124.26	126.00	-0.2	912	-0.02%
2024/03/26	1.5	119.23	1	118.50	120.00	0.5	858	0.06%
2024/03/25	2.3	119.80	4.4	120.27	119.50	-2.1	835	-0.25%
2024/03/22	27.4	117.39	3.5	116.86	116.50	23.9	794	3.01%
2024/03/21	17.2	118.00	11.3	118.14	118.50	6	743	0.81%
2024/03/20	1	107.50	15	108.50	108.00	-14	646	-2.17%
2024/03/19	0.3	108.50	1	108.50	107.50	-0.7	638	-0.11%
2024/03/18	1	109.00	12.4	107.92	107.50	-11.4	635	-1.80%
2024/03/15	0	0.00	1	107.00	106.50	-1	621	-0.16%
2024/03/14	1	106.00	1	106.50	106.50	0	548	0.00%
2024/03/13	2.1	105.29	6	105.33	106.00	-3.9	538	-0.72%
2024/03/12	2	103.50	3	103.33	103.50	-1	522	-0.19%
2024/03/11	1.4	100.43	0	102.00	101.00	1.4	500	0.28%
2024/03/08	0.1	102.00	6	101.67	102.00	-5.9	479	-1.23%
2024/03/07	0	0.00	9	101.56	101.50	-9	463	-1.94%
2024/03/06	0.1	100.50	4	101.88	102.00	-3.9	458	-0.86%
2024/03/05	6	100.68	34.1	99.95	101.00	-28.1	448	-6.26%
2024/03/04	5	99.10	1.2	99.21	99.20	3.8	422	0.90%
2024/03/01	16	99.51	8.1	99.43	99.30	7.9	415	1.90%
2024/02/29	101.1	99.20	1.8	98.54	98.80	99.3	396	25.05%	大買/
2024/02/23	0	0.00	0.6	95.30	95.70	-0.6	333	-0.18%
2024/02/22	0	0.00	0	96.10	95.70	0	330	-0.01%
2024/02/21	0	0.00	0	95.90	95.70	0	327	-0.01%
2024/02/20	1	95.60	22	95.50	95.50	-21	321	-6.53%
2024/02/15	5	95.10	1	95.50	95.40	4	329	1.21%