台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.20%
  • 成交量
    1,643
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818.2126.015.1126.01125.5013.19421.39%
2024/03/275.3124.215.5124.26126.00-0.2912-0.02%
2024/03/261.5119.231118.50120.000.58580.06%
2024/03/252.3119.804.4120.27119.50-2.1835-0.25%
2024/03/2227.4117.393.5116.86116.5023.97943.01%
2024/03/2117.2118.0011.3118.14118.5067430.81%
2024/03/201107.5015108.50108.00-14646-2.17%
2024/03/190.3108.501108.50107.50-0.7638-0.11%
2024/03/181109.0012.4107.92107.50-11.4635-1.80%
2024/03/1500.001107.00106.50-1621-0.16%
2024/03/141106.001106.50106.5005480.00%
2024/03/132.1105.296105.33106.00-3.9538-0.72%
2024/03/122103.503103.33103.50-1522-0.19%
2024/03/111.4100.430102.00101.001.45000.28%
2024/03/080.1102.006101.67102.00-5.9479-1.23%
2024/03/0700.009101.56101.50-9463-1.94%
2024/03/060.1100.504101.88102.00-3.9458-0.86%
2024/03/056100.6834.199.95101.00-28.1448-6.26%
2024/03/04599.101.299.2199.203.84220.90%
2024/03/011699.518.199.4399.307.94151.90%
2024/02/29101.199.201.898.5498.8099.339625.05% 大買/
2024/02/2300.000.695.3095.70-0.6333-0.18%
2024/02/2200.00096.1095.700330-0.01%
2024/02/2100.00095.9095.700327-0.01%
2024/02/20195.602295.5095.50-21321-6.53%
2024/02/15595.10195.5095.4043291.21%
2024/02/021.195.12295.3095.10-1326-0.29%
2024/02/010.595.6000.0095.100.53280.15%
2024/01/3100.00195.3095.10-1338-0.30%
2024/01/30195.6000.0095.3013370.30%
2024/01/26195.7000.0095.7013370.30%
2024/01/250.195.60195.5095.20-0.9339-0.27%
2024/01/23095.80196.0095.50-1344-0.29%
2024/01/1800.00195.6095.60-1347-0.29%
2024/01/176.295.25395.0095.003.13420.91%
2024/01/160.195.9000.0095.200.13320.03%
2024/01/150.195.70395.3095.80-2.9334-0.87%
2024/01/12195.300.195.5095.400.93350.28%
2024/01/11095.60095.5095.5003350.00%
2024/01/100.195.5000.0095.900.13330.01%
2024/01/09096.00295.9595.60-2329-0.60%
2024/01/081996.6000.0096.60193315.73%
2024/01/0500.00296.5096.60-2333-0.60%
2024/01/0400.00196.3196.60-1334-0.31%
2023/12/29096.4000.0096.3003350.01%
2023/12/281.195.82495.7096.30-2.9336-0.86%
2023/12/2700.006095.9095.90-60335-17.91%
2023/12/26096.2000.0096.3003340.00%
2023/12/201.196.0000.0096.001.13390.31%
2023/12/19195.9000.0096.1013380.30%
2023/12/150.196.4500.0096.600.13320.03%
2023/12/140.196.8000.0096.800.13260.03%
2023/12/1300.004096.4196.70-40325-12.31%
2023/12/12197.0000.0097.0013220.31%
2023/12/11096.50196.4096.80-1319-0.31%
2023/12/080.295.50196.2096.30-0.8313-0.26%
2023/12/070.695.5000.0095.800.63090.19%
2023/12/0500.00694.5095.00-6297-2.01%
2023/12/04194.70194.7094.9002990.00%
2023/11/30094.70194.4094.50-1298-0.33%
2023/11/29094.3000.0094.7003000.00%
2023/11/280.194.4000.0094.600.12980.03%
2023/11/270.194.5000.0094.400.13010.03%
2023/11/22194.4000.0094.8013070.33%
2023/11/2100.00594.3094.60-5307-1.62%
2023/11/2000.00193.9994.10-1307-0.34%
2023/11/171.194.0900.0094.101.13140.35%
2023/11/1500.00493.8594.50-4329-1.21%
2023/11/1400.00293.2093.60-2328-0.61%
2023/11/13093.3000.0093.5003420.00%
2023/11/0900.001293.3293.80-12376-3.19%
2023/11/0800.00493.0093.40-4383-1.04%
2023/11/07092.0000.0092.3003760.01%
2023/11/06492.1000.0092.1043851.04%
2023/11/03191.8000.0092.0013930.25%
2023/10/316991.610.191.8091.6068.941216.72%
2023/10/30191.20891.3891.60-7420-1.67%
2023/10/2600.000.190.8090.60-0.1424-0.02%
2023/10/2500.000.190.9090.60-0.1426-0.02%
2023/10/240.190.8000.0090.400.14300.02%
2023/10/230.190.4000.0090.400.14320.03%
2023/10/20090.9000.0090.6004280.00%
2023/10/19190.8000.0090.9014270.23%
2023/10/18191.0000.0091.6014280.23%
2023/10/171.191.9400.0091.501.14270.26%
2023/10/1600.00391.1391.70-3425-0.70%
2023/10/130.191.1800.0091.100.14230.03%
2023/10/0500.00289.8089.90-2424-0.47%
2023/10/03189.80189.8089.8004230.00%
2023/10/02189.800.190.3090.100.94330.21%
2023/09/27090.20690.0089.90-6449-1.33%
2023/09/260.390.2000.0090.000.34570.07%
2023/09/25289.85090.1089.8024590.43%
2023/09/220.189.9000.0090.100.14630.02%
2023/09/201.189.9600.0090.101.14870.23%
2023/09/180.290.4700.0090.300.24950.05%
2023/09/14189.9000.0089.8015020.20%
2023/09/121.189.8100.0089.801.15150.21%
2023/09/11389.8000.0090.0035170.58%
2023/09/07090.10190.4190.10-1530-0.19%
2023/09/060.189.90090.1289.700.15310.01%
2023/09/0500.00289.6090.00-2539-0.37%
2023/09/040.190.3000.0089.900.15430.02%
2023/09/010.289.9600.0089.500.25500.04%
2023/08/303.189.2000.0089.203.15740.53%
2023/08/29089.5000.0089.3005780.00%
2023/08/281.189.6100.0089.501.15770.19%
2023/08/25090.00189.7089.50-1585-0.17%
2023/08/240.489.240.189.3489.300.36040.05%
2023/08/23089.10188.9088.70-1632-0.16%
2023/08/229.288.74888.8089.001.26560.18%
2023/08/214.188.9100.0089.304.17560.54%
2023/08/18289.15889.5089.40-6792-0.76%
2023/08/175.389.070.589.5589.104.88080.60%
2023/08/1624.289.3600.0089.3024.28142.97%
2023/08/142.189.98590.1090.20-2.9808-0.36%
2023/08/107.190.49290.6090.405.18290.61%
2023/08/090.191.4800.0090.900.18270.01%
2023/08/08091.80292.0091.80-2833-0.24%
2023/08/0721.191.03191.0091.6020.18362.40%
2023/08/02290.851090.5090.70-8853-0.94%
2023/08/01290.55090.7090.5028580.23%
2023/07/3100.0017190.5190.60-171888-19.26% 大賣/鉅額交易
2023/07/28190.2000.0090.3018990.11%
2023/07/27190.00490.4090.20-3905-0.33%
2023/07/26190.2000.0090.2019100.11%
2023/07/2500.00190.1090.10-1911-0.11%
2023/07/24090.30190.0090.00-1916-0.11%
2023/07/21090.4000.0090.2009180.00%
2023/07/20290.2000.0090.3029360.21%
2023/07/1900.00190.2090.30-1936-0.11%
2023/07/1800.00290.3090.40-2938-0.21%
2023/07/17190.50290.5090.50-1936-0.11%
2023/07/14090.302290.1990.20-22934-2.35%
2023/07/130.190.301090.1090.10-9.9935-1.06%
2023/07/122.490.04190.0090.101.49390.15%
2023/07/11190.201390.1090.30-12937-1.28%
2023/07/10290.00890.0090.00-6943-0.63%
2023/07/07589.76189.9090.3049480.42%
2023/07/062.290.0400.0090.102.29510.23%
2023/07/050.190.5500.0090.400.19420.01%
2023/07/04090.403390.0890.20-33938-3.51%
2023/07/030.190.4500.0090.200.19370.01%
2023/06/30190.2100.0090.2019330.11%
2023/06/29290.4000.0090.4029310.22%
2023/06/28190.20190.3090.9009270.00%
2023/06/263.190.280.290.5090.602.99240.32%
2023/06/212.290.515590.3690.60-52.8925-5.71%
2023/06/20490.6500.0090.6049330.43%
2023/06/193.191.0700.0091.103.19350.33%
2023/06/16491.0800.0091.0049370.43%
2023/06/151.591.5000.0091.301.59280.16%
2023/06/14091.6700.0091.2009510.00%
2023/06/134.192.0000.0092.004.19510.43%
2023/06/12191.3000.0091.4019510.11%
2023/06/090.291.69391.3091.20-2.8951-0.29%
2023/06/081.391.890.692.1191.600.79500.07%
2023/06/072.192.560.192.8092.2029490.21%
2023/06/060.592.200.392.3792.500.29440.02%
2023/06/05090.980.191.3091.200934-0.01%
2023/06/021.190.533.190.6490.60-1.9931-0.21%
2023/06/01190.5000.0090.5019300.11%
2023/05/31090.40190.0090.10-1934-0.10%
2023/05/307.289.5600.0089.707.29310.77%
2023/05/295.189.95189.9090.004.19150.45%
2023/05/2611.590.34190.7090.2010.58931.18%
2023/05/2546.490.53390.6091.2043.48655.01%
2023/05/2413.296.891.597.2397.5011.77541.55%
2023/05/2320.597.19197.3097.2019.57112.74%
2023/05/222.597.42797.3197.40-4.5686-0.66%
2023/05/191.396.8600.0096.901.36630.19%
2023/05/1860.196.87296.8096.7058.16478.98%
2023/05/170.196.722896.7097.00-27.9635-4.39%
2023/05/166.196.1400.0096.306.16190.99%
2023/05/151.596.62297.2096.70-0.5602-0.09%
2023/05/12796.61497.1097.1035950.50%
2023/05/1100.003096.7597.00-30582-5.15%
2023/05/1000.00396.5096.40-3572-0.52%
2023/05/09097.0000.0096.5005660.00%
2023/05/08196.80397.2396.80-2548-0.36%
2023/05/05196.70156.596.0796.60-155.5538-28.85% 大賣/鉅額交易
2023/05/0416495.2070.395.2395.3093.751218.28% 大買/
2023/05/0300.001794.8694.80-17498-3.41%
2023/05/02095.00794.8094.70-7493-1.42%
2023/04/28094.80494.9094.70-4498-0.80%
2023/04/272.294.511594.8594.80-12.8496-2.57%
2023/04/26693.951594.5794.50-9491-1.83%
2023/04/2500.00194.3094.30-1488-0.20%
2023/04/241.293.0600.0093.401.24700.25%
2023/04/2000.002093.6593.80-20470-4.25%
2023/04/19193.8000.0093.7014720.21%
2023/04/1800.000.394.1093.90-0.3472-0.05%
2023/04/17594.002.394.2793.802.84700.58%
2023/04/13294.3000.0094.0024620.44%
2023/04/12394.2000.0094.3034540.66%
2023/04/1100.00194.1094.00-1446-0.22%
2023/04/1000.00193.1093.40-1433-0.23%
2023/03/30193.100.393.3093.200.84250.18%
2023/03/280.293.60193.0093.20-0.8420-0.19%
2023/03/271593.3000.0093.30154133.62%
2023/03/24192.7000.0092.8014060.25%
2023/03/23592.3200.0092.2054011.25%
2023/03/22292.102292.2592.10-20391-5.11%
2023/03/2100.00791.3192.00-7384-1.82%
2023/03/20190.50490.6090.60-3375-0.80%
2023/03/163.189.84289.9089.901.13480.30%
2023/03/150.190.6000.0090.300.13370.03%
2023/03/13490.0000.0090.5043331.20%
2023/03/10590.1000.0090.3053251.53%
2023/03/09190.5000.0090.3013230.31%
2023/03/081.190.434390.7590.60-41.9318-13.16%
2023/03/07591.00391.0090.9023090.65%
2023/03/06190.9000.0091.5013030.33%
2023/03/03490.80091.4091.5042991.33%
2023/03/02491.103.291.0391.600.82980.27%
2023/02/21090.70290.6091.10-2286-0.69%
2023/02/2000.00190.5090.40-1288-0.35%
2023/02/15490.1000.0090.4042991.34%
2023/02/14390.1000.0090.5033100.97%
2023/02/060.389.530.489.7689.80-0.2323-0.05%
2023/02/03288.7000.0089.1023230.62%
2023/02/02288.450.189.9088.901.93210.59%
2023/01/3000.002.189.0289.10-2.1316-0.66%
2023/01/16688.2000.0088.3063151.90%
2023/01/13188.1000.0088.2013160.32%
2023/01/110.288.7800.0088.200.23260.07%
2023/01/10588.5000.0088.6053271.53%
2023/01/09388.7000.0089.0033330.90%
2023/01/040.188.2000.0088.200.13430.01%
2023/01/031.188.4800.0088.301.13480.32%
2022/12/3000.0010.288.7989.00-10.2348-2.93%
2022/12/29088.700.589.1988.90-0.5349-0.14%
2022/12/28089.100.389.0089.00-0.3351-0.08%
2022/12/260.488.2100.0088.000.43480.11%
2022/12/22188.1000.0088.3013560.28%
2022/12/20287.5000.0088.0023660.55%
2022/12/15087.5000.0087.7003820.00%
2022/12/140.188.1000.0087.600.13790.01%
2022/12/12487.80388.0087.9013750.27%
2022/12/09188.2000.0088.3013800.27%
2022/12/08188.0000.0087.9013840.26%
2022/12/06488.381.188.7287.702.93850.76%
2022/12/05188.90289.2088.70-1384-0.26%
2022/12/02088.9000.0088.9003830.00%
2022/12/01889.3010.188.9089.20-2384-0.53%
2022/11/30188.9000.0089.1013810.26%
2022/11/29088.8000.0088.9003790.00%
2022/11/28088.8000.0088.6003790.00%
2022/11/24688.08688.0588.1003860.00%
2022/11/2314.487.34687.4087.208.43822.18%
2022/11/2200.00286.5586.30-2382-0.53%
2022/11/21286.4000.0086.1023830.52%
2022/11/17286.0500.0086.0023840.52%
2022/11/16486.2300.0086.1043851.04%
2022/11/15086.9000.0086.5003850.01%
2022/11/14486.7600.0087.1043891.04%
2022/11/114.186.1600.0086.204.13901.05%
2022/11/1017.185.5800.0085.5017.13924.35%
2022/11/09186.6000.0086.2013940.26%
2022/11/08186.8000.0086.6013950.26%
2022/11/07086.1000.0086.3003970.00%
2022/11/040.185.9000.0085.700.14010.03%
2022/11/030.186.1600.0086.100.14060.02%
2022/11/02585.2600.0085.5054041.24%
2022/10/31485.4800.0086.1044020.99%
2022/10/27085.80185.7086.10-1407-0.24%
2022/10/2600.000.485.6085.40-0.4406-0.10%
2022/10/25185.1000.0085.3014040.25%
2022/10/24186.1000.0086.2013960.25%
2022/10/21185.8000.0085.8013930.25%
2022/10/20986.1700.0086.1093952.28%
2022/10/19187.100.187.3087.700.93880.24%
2022/10/1800.00287.0087.20-2385-0.52%
2022/10/17885.550.185.7086.407.93812.07%
2022/10/141.286.6500.0086.501.23760.31%
2022/10/131586.6300.0086.10153773.97%
2022/10/12387.5000.0088.1033720.81%
2022/10/111587.9100.0087.70153724.03%
2022/10/0700.00189.1088.80-1373-0.27%
2022/10/0500.00089.9089.6003770.00%
2022/10/040.189.5200.0089.700.13860.01%
2022/10/03389.7000.0089.6033860.78%
2022/09/3000.000.289.9090.50-0.2392-0.05%
2022/09/289.188.9000.0089.309.14002.26%
2022/09/27489.2800.0090.0044011.00%
2022/09/2625.289.8000.0089.4025.24016.26%
2022/09/2200.00892.4092.80-8399-2.00%
2022/09/210.192.50192.5092.80-0.9403-0.22%
2022/09/20092.5000.0092.5004060.01%
2022/09/1600.00192.8092.50-1427-0.23%
2022/09/1500.00192.6092.60-1437-0.23%
2022/09/1400.00292.2092.00-2468-0.43%
2022/09/1300.00192.5092.60-1503-0.20%
2022/09/0700.002991.8592.40-29551-5.26%
2022/09/05592.2000.0092.1055630.89%
2022/09/0200.00092.9093.000568-0.01%
2022/09/0100.00192.7093.00-1571-0.17%
2022/08/31192.2000.0092.9015690.18%
2022/08/301.291.8800.0092.001.25700.20%
2022/08/240.192.2000.0092.000.15880.02%
2022/08/231.592.690.193.0092.201.45890.23%
2022/08/220.193.9000.0093.700.15900.02%
2022/08/190.193.10193.0093.50-0.9590-0.15%
2022/08/17092.40992.8392.50-9584-1.54%
2022/08/16492.50292.4092.4025780.35%
2022/08/15291.5000.0091.5025680.35%
2022/08/11090.80090.7190.6005740.00%
2022/08/091.188.95189.1089.400.15810.02%
2022/08/0800.00488.4088.60-4589-0.68%
2022/08/0500.00289.0088.80-2597-0.33%
2022/08/0400.00189.2088.80-1607-0.16%
2022/08/03287.8000.0088.0026040.33%
2022/08/022.188.11688.2088.60-4611-0.65%
2022/07/26188.6000.0088.2016170.16%
2022/07/2500.00188.2088.50-1621-0.16%
2022/07/2200.00187.0087.30-1625-0.16%
2022/07/201386.6100.0086.40136432.02%
2022/07/191286.5700.0086.70126461.86%
2022/07/15186.0000.0086.0016420.16%
2022/07/13685.32285.7085.5046370.63%
2022/07/122985.2100.0084.90296404.53%
2022/07/11785.771085.8585.90-3641-0.47%
2022/07/08486.0500.0085.9046620.60%
2022/07/071786.09286.1586.20156582.28%
2022/07/061286.4500.0086.50126541.83%
2022/07/051686.5810.287.9387.205.86520.89%
2022/07/041486.735.187.5587.208.96511.37%
2022/07/0148.787.653387.4187.1015.76502.42%
2022/06/3044.289.1000.0088.8044.26436.87%
2022/06/29289.7000.0089.8026390.31%
2022/06/281089.4200.0089.30106371.57%
2022/06/273789.092.189.9189.7034.96365.48%
2022/06/24187.20187.8088.2006230.00%
2022/06/2358.285.39785.7685.4051.26158.32%
2022/06/2224.386.163.186.0786.2021.26033.51%
2022/06/214.293.4319692.5993.60-191.8570-33.65% 大賣/鉅額交易
2022/06/202.292.411193.3092.40-8.9537-1.65%
2022/06/1600.003793.6893.20-37516-7.16%
2022/06/152393.00493.9093.00195753.30%
2022/06/14193.30193.9093.7005740.00%
2022/06/13394.001593.7093.80-12575-2.08%
2022/06/103.594.9700.0094.703.55750.61%
2022/06/090.195.400.195.4095.10-0.1579-0.02%
2022/06/0800.00395.8395.60-3581-0.52%
2022/06/0700.001695.5895.70-16579-2.76%
2022/06/06194.50695.1294.80-5570-0.88%
2022/06/0200.00994.9194.70-9574-1.57%
2022/06/012295.15894.8595.20145822.41%
2022/05/311094.00394.2094.4075741.22%
2022/05/3000.00294.3094.40-2573-0.35%
2022/05/27493.0000.0093.0045670.70%
2022/05/2400.001094.3494.00-10575-1.74%
2022/05/2300.00294.7094.50-2575-0.35%
2022/05/20994.7910.194.6194.50-1.1575-0.19%
2022/05/19293.1000.0094.4025710.35%
2022/05/18593.2000.0093.5055620.89%
2022/05/16190.700.191.7091.500.95540.16%
2022/05/127.592.06591.9491.102.55430.46%
2022/05/102391.4700.0091.70235364.29%
2022/05/092491.501091.9091.70145402.59%
2022/05/0500.00291.9092.00-2539-0.37%
2022/05/030.591.90291.9091.80-1.5540-0.28%
2022/04/29191.9000.0092.2015400.19%
2022/04/280.191.2000.0091.500.15360.02%
2022/04/273391.10191.0091.00325316.02%
2022/04/26291.101690.8391.40-14516-2.71%
2022/04/25190.90090.9090.7015110.19%
2022/04/22691.4000.0091.3065061.18%
2022/04/21291.7000.0091.7025080.39%
2022/04/20591.98191.8091.8045060.79%
2022/04/19292.202092.1492.30-18504-3.57%
2022/04/18192.4000.0092.1015020.20%
2022/04/151092.1000.0092.90104962.01%
2022/04/143.291.2800.0091.303.24850.66%
2022/04/1300.00190.3090.30-1461-0.22%
2022/04/12690.0200.0090.0064601.30%
2022/04/11590.04190.2590.3044580.87%
2022/04/08190.201.290.3290.70-0.2454-0.04%
2022/04/07690.2300.0090.3064481.34%
2022/04/06190.004.190.3890.40-3.1447-0.69%
2022/04/01190.4000.0090.4014440.23%
2022/03/312.190.3500.0090.202.14440.46%
2022/03/301.190.50190.8090.800.14410.02%
2022/03/29090.4000.0090.4004410.00%
2022/03/28190.0000.0090.6014450.22%
2022/03/25590.30590.3090.4004460.00%
2022/03/240.190.800.190.5090.500.14450.01%
2022/03/22090.2000.0089.9004410.01%
2022/03/21890.2900.0090.4084361.83%
2022/03/181290.5800.0089.70124312.78%
2022/03/171090.8000.0090.90103572.81%
2022/03/1600.000.190.9090.80-0.1347-0.02%
2022/03/151.190.2500.0090.401.13460.32%
2022/03/142.190.91391.4090.60-0.9342-0.28%
2022/03/11591.3600.0090.7053331.50%
2022/03/09190.1000.0090.6013280.30%
2022/03/08289.952.290.1189.80-0.2327-0.07%
2022/03/07590.3600.0090.7053221.55%
2022/03/02191.4000.0091.2013160.32%
2022/02/25290.9000.0090.9023170.63%
2022/02/24291.0000.0091.6023130.64%
2022/02/23192.60292.7092.30-1305-0.33%
2022/02/21392.40192.0092.7023080.65%
2022/02/1700.00592.5092.60-5319-1.56%
2022/02/16291.50191.7191.8013130.31%
2022/02/14190.4000.0090.3013330.30%
2022/02/11190.4000.0090.6013440.29%
2022/02/091190.6700.0090.30113433.20%
2022/02/08091.00191.0091.00-1331-0.29%
2022/02/071790.6800.0091.10173295.16%
2022/01/26290.7000.0091.0023230.62%
2022/01/25190.6000.0090.6013220.31%
2022/01/2100.002190.4090.60-21328-6.39%
2022/01/1900.003090.7090.50-30331-9.06%
2022/01/18190.0000.0090.2013390.29%
2022/01/17390.0000.0090.0033380.89%
2022/01/1300.00091.0090.700364-0.01%
2022/01/11190.7000.0090.6013750.27%
2022/01/06191.2000.0091.0013790.26%
2022/01/03891.1800.0090.7083872.06%
2021/12/300.191.4000.0091.400.13990.01%
2021/12/29890.9300.0091.1084021.99%
2021/12/27191.0000.0091.0014030.25%
2021/12/241090.8700.0091.00104102.44%
2021/12/2100.000.191.7091.50-0.1417-0.02%
2021/12/2000.00191.6091.70-1416-0.24%
2021/12/130.192.600.192.9092.900423-0.01%
2021/12/0800.00193.0093.10-1454-0.22%
2021/12/062.193.02192.8093.401.14580.24%
2021/12/0200.002092.0091.70-20465-4.30%
2021/12/0100.00292.9092.00-2469-0.43%
2021/11/3000.000.193.0091.70-0.1472-0.02%
2021/11/2500.00293.6093.10-2528-0.38%
2021/11/24192.100.192.6092.800.95360.17%
2021/11/1900.00193.5093.70-1540-0.19%
2021/11/181.193.31194.3094.200.15400.01%
2021/11/1700.001.194.0693.80-1.1538-0.21%
2021/11/160.294.203.193.9794.40-2.9543-0.54%
2021/11/150.193.000.593.1093.20-0.5542-0.08%
2021/11/120.493.49493.4393.50-3.6541-0.67%
2021/11/1100.001.193.0693.20-1.1539-0.20%
2021/11/1000.001.292.3092.40-1.2524-0.23%
2021/11/09390.8000.0090.1035080.59%
2021/11/0800.000.190.9090.80-0.1503-0.02%
2021/11/05289.7500.0090.0025000.40%
2021/11/04190.40290.3090.10-1500-0.19%
2021/11/03190.1000.0090.4014990.20%
2021/11/02189.9000.0090.4015020.20%
2021/10/290.289.8000.0091.000.25090.04%
2021/10/280.191.1000.0091.000.15040.01%
2021/10/2600.00290.7091.20-2506-0.39%
2021/10/2200.000.190.1090.10-0.1511-0.01%
2021/10/2000.000.188.5089.20-0.1494-0.02%
2021/10/1900.001.589.0789.20-1.5491-0.31%
2021/10/1500.00089.5089.0005000.00%
2021/10/12189.9000.0089.9015010.20%
2021/10/0400.00187.9087.80-1493-0.20%
2021/10/010.188.8000.0087.700.14920.03%
2021/09/30188.6000.0089.2014880.20%
2021/09/2900.00189.5089.00-1489-0.20%
2021/09/2800.000.290.4090.00-0.2488-0.04%
2021/09/2200.00188.4088.90-1502-0.20%
2021/09/160.390.2000.0090.100.35060.07%
2021/09/1500.000.291.1291.00-0.2508-0.03%
2021/09/140.190.405.191.0291.40-5508-0.98%
2021/09/1300.001289.8890.00-12496-2.42%
2021/09/0900.001087.8888.50-10499-2.00%
2021/09/08188.200.288.1088.400.85010.17%
2021/09/06188.4014.187.7387.50-13.1516-2.54%
2021/09/03289.20289.5589.4005180.00%
2021/09/02190.00190.4090.2005220.00%
2021/09/015.589.59290.1089.303.45410.64%
2021/08/310.287.96141.487.6788.00-141.2553-25.50% 大賣/鉅額交易
2021/08/30186.6022086.0286.60-219566-38.67% 大賣/鉅額交易
2021/08/27185.508285.4285.50-81572-14.14%
2021/08/26185.606085.6385.40-59583-10.11%
2021/08/25185.5013685.5285.70-135593-22.76% 大賣/鉅額交易
2021/08/24185.207085.3785.30-69596-11.57%
2021/08/23285.3516085.2985.40-158602-26.24% 大賣/鉅額交易
2021/08/20584.5012284.9485.00-117604-19.36% 大賣/鉅額交易
2021/08/19785.00240.285.2285.10-233.2608-38.36% 大賣/鉅額交易
2021/08/1800.007384.7985.00-73602-12.12%
2021/08/1700.0011284.8484.90-112601-18.62% 大賣/鉅額交易
2021/08/16184.402.284.5084.40-1.2599-0.20%
2021/08/1300.000.184.9084.60-0.1600-0.02%
2021/08/1200.00885.0084.90-8605-1.32%
2021/08/1100.000.185.5084.70-0.1611-0.01%
2021/08/1000.000.385.0084.50-0.3617-0.05%
2021/08/06184.801184.9985.00-10646-1.55%
2021/08/052.285.033085.2384.90-27.8656-4.23%
2021/08/04285.208885.1585.40-86678-12.68%
2021/08/0200.0044.285.0885.10-44.2693-6.37%
2021/07/300.184.80185.0085.00-0.9697-0.13%
2021/07/295.184.37384.4084.302.17050.30%
2021/07/28084.6900.0084.9007020.00%
2021/07/2700.00185.0084.90-1712-0.14%
2021/07/263.184.7400.0084.903.17150.43%
2021/07/23185.305385.5085.20-52711-7.31%
2021/07/22285.30221.285.4985.40-219.2715-30.62% 大賣/鉅額交易
2021/07/21184.8099.185.0685.10-98.1713-13.74%
2021/07/20184.4010.184.9285.00-9.1713-1.28%
2021/07/1900.00485.0084.90-4711-0.56%
2021/07/156.184.611084.6084.80-3.9756-0.52%
2021/07/145.284.50584.4484.400.27580.03%
2021/07/13184.701084.9985.00-9759-1.18%
2021/07/12585.003885.0184.80-33760-4.34%
2021/07/0900.001884.9884.90-18761-2.36%
2021/07/08484.902285.0685.00-18766-2.34%
2021/07/07085.50885.2084.80-8770-1.04%
2021/07/062085.2013685.1685.20-116772-15.03% 大賣/鉅額交易
2021/07/05484.839485.0485.10-90771-11.66%
2021/07/02284.952085.0085.00-18774-2.33%
2021/07/01085.209285.0384.80-92773-11.89%
2021/06/300.185.133185.0085.00-30.9771-4.01%
2021/06/29484.78884.9984.80-4775-0.52%
2021/06/281.285.0526885.0585.10-266.8775-34.42% 大賣/鉅額交易
2021/06/252.185.4620785.4285.40-205772-26.52% 大賣/鉅額交易
2021/06/2400.0018385.6385.70-183774-23.64% 大賣/鉅額交易
2021/06/23685.1010585.1285.40-99780-12.69% 大賣/
2021/06/22285.0019085.0484.90-188780-24.07% 大賣/鉅額交易
2021/06/21385.2000.0085.2037750.39%
2021/06/182.285.63285.7585.900.27750.03%
2021/06/170.186.2200.0086.000.17800.01%
2021/06/161086.37186.3086.1098401.07%
2021/06/151.286.30186.0086.000.28450.02%
2021/06/11386.4000.0086.4038440.36%
2021/06/10486.5800.0086.6048530.47%
2021/06/095.586.053185.2586.80-25.5863-2.96%
2021/06/0842.292.851.592.8092.9040.78664.69%
2021/06/072392.9300.0093.00238902.58%
2021/06/04193.00393.0793.10-2870-0.23%
2021/06/03193.8000.0093.4018850.11%
2021/06/02193.9000.0094.0018780.11%
2021/05/3100.00293.4093.70-2883-0.23%
2021/05/280.293.503.193.3293.30-3889-0.33%
2021/05/26292.500.292.8093.301.88880.20%
2021/05/25491.4000.0091.4048840.45%
2021/05/21190.5000.0090.5019020.11%
2021/05/20190.8000.0090.6019050.11%
2021/05/19491.7000.0091.1049040.45%
2021/05/180.192.152192.0292.10-20.9905-2.31%
2021/05/17790.191290.0490.10-5911-0.55%
2021/05/1400.00792.1792.50-7898-0.78%
2021/05/1310.390.304.189.4689.906.28930.69%
2021/05/12990.17590.2090.0048850.45%
2021/05/112.594.16394.0093.20-0.5863-0.06%
2021/05/101194.55394.7094.6088560.93%
2021/05/07193.9000.0093.7018630.12%
2021/05/061593.5300.0093.20158651.73%
2021/05/050.193.4000.0093.500.18580.02%
2021/05/04693.73094.6093.5068580.70%
2021/05/03994.70494.7094.8058500.59%
2021/04/29094.6200.0094.8008480.00%
2021/04/2700.00095.4095.2008590.00%
2021/04/261.494.55194.6094.600.48670.05%
2021/04/231.194.310.294.2094.500.98710.10%
2021/04/22495.48495.4394.2008750.00%
2021/04/212193.792.395.7395.7018.88602.18%
2021/04/201.293.63193.6093.700.18460.02%
2021/04/19193.60493.6893.70-3849-0.35%
2021/04/162.192.6600.0092.902.18500.24%
2021/04/15392.6700.0092.5038600.35%
2021/04/14292.85292.5092.6008610.00%
2021/04/13293.5000.0093.0028570.23%
2021/04/12193.50593.5093.30-4852-0.47%
2021/04/09293.40193.5093.4018530.12%
2021/04/086493.339393.3193.60-29851-3.41%
2021/04/07392.8700.0093.0038460.35%
2021/04/06192.90193.0092.9008450.00%
2021/04/01392.97193.1093.0028420.24%
2021/03/3100.00692.8393.20-6835-0.72%
2021/03/30192.80192.7092.8008330.00%
2021/03/290.193.00192.9092.80-1832-0.11%
2021/03/26292.40192.6092.6018260.12%
2021/03/2500.00192.2092.10-1818-0.12%
2021/03/2400.002092.5092.30-20818-2.44%
2021/03/23592.60192.6092.4048180.49%
2021/03/22392.6700.0093.1038140.37%
2021/03/195.392.78193.8093.704.38050.53%
2021/03/1800.00293.5593.70-2743-0.27%
2021/03/17693.00993.1693.20-3737-0.41%
2021/03/1600.001192.8993.80-11731-1.50%
2021/03/15193.30492.9092.80-3747-0.40%
2021/03/12694.593.441.293.2294.00693.375092.37% 大買/鉅額交易
2021/03/11503.292.172593.2894.10478.271766.66% 大買/鉅額交易
2021/03/10289.8500.0089.6026650.30%
2021/03/0914289.58789.4989.9013565720.53% 大買/鉅額交易
2021/03/05689.20189.4089.6056260.80%
2021/03/04289.25189.3089.3016180.16%
2021/03/0300.001388.9289.20-13609-2.13%
2021/02/2600.00388.3388.00-3593-0.51%
2021/02/24188.70588.6088.70-4586-0.68%
2021/02/232588.60688.6288.70195813.27%
2021/02/222187.3100.0087.70215653.71%
2021/02/182086.10486.0086.20165672.82%
2021/02/17585.8000.0085.9055630.89%
2021/02/05485.9300.0085.8045540.72%
2021/02/04185.9000.0085.9015510.18%
2021/02/02186.2000.0086.2015540.18%
2021/02/011285.5000.0086.00125542.16%
2021/01/29186.0000.0086.2015510.18%
2021/01/28186.6000.0086.6015380.19%
2021/01/27186.9000.0086.9015300.19%
2021/01/26187.0100.0086.7015290.19%
2021/01/25287.0000.0087.1025260.38%
2021/01/2100.00187.0087.20-1524-0.19%
2021/01/20787.232287.2087.00-15524-2.86%
2021/01/194088.184687.9387.50-6511-1.17%
2021/01/18288.10188.0088.0014980.20%
2021/01/1513687.4000.0088.0013649527.45% 大買/鉅額交易
2021/01/14187.70187.7087.8005210.00%
2021/01/13287.503087.5987.90-28523-5.35%
2021/01/126287.8500.0087.706251512.02%
2021/01/11587.9614.287.8688.20-9.2513-1.79%
2021/01/08588.28188.4088.5045100.78%
2021/01/071687.6200.0087.80165043.17%
2021/01/06187.802087.6987.90-19506-3.75%
2021/01/052287.705587.6787.90-33507-6.50%
2021/01/0400.00787.4787.90-7516-1.36%
2020/12/31487.8500.0087.8045190.77%
2020/12/3000.003687.8288.00-36521-6.90%
2020/12/2900.0041.387.7788.00-41.3522-7.91%
2020/12/2800.00288.0087.90-2522-0.38%
2020/12/2500.00587.7087.80-5523-0.96%
2020/12/2400.00087.6087.600522-0.01%
2020/12/2211587.7200.0087.6011552621.83% 大買/鉅額交易
2020/12/18288.000.588.1088.001.55480.27%
2020/12/171887.4600.0087.40185493.28%
2020/12/11286.90986.8487.10-7558-1.25%
2020/12/10386.4300.0087.2035580.54%
2020/12/0924786.25286.3086.6024555444.15% 大買/鉅額交易
2020/12/081687.1800.0087.10165273.03%
2020/12/07488.5500.0088.7045080.79%
2020/12/0400.00189.0089.00-1514-0.19%
2020/12/0300.001088.5088.60-10516-1.94%
2020/12/02188.3000.0088.4015210.19%
2020/12/0100.00588.4088.80-5527-0.95%
2020/11/301189.111389.3188.20-2538-0.37%
2020/11/2400.00289.0589.10-2584-0.34%
2020/11/20187.9000.0087.8016150.16%
2020/11/181088.70588.7688.7056260.80%
2020/11/17188.60189.0088.9006340.00%
2020/11/16188.9000.0088.6016530.15%
2020/11/132388.00088.1187.90236693.43%
2020/11/121088.00188.1088.1096771.33%
2020/11/116087.8200.0088.20606978.60%
2020/11/103387.22187.8087.70327084.52%
2020/11/091387.52187.1287.30127091.69%
2020/11/0500.001886.9186.90-18739-2.43%
2020/11/0300.004186.1486.10-41759-5.40%
2020/11/0200.00386.5086.20-3785-0.38%
2020/10/3000.00086.6086.600791-0.01%
2020/10/290.286.8000.0086.600.27870.03%
2020/10/280.188.0000.0087.000.17910.01%
2020/10/271.187.7100.0088.001.17930.14%
2020/10/20586.7000.0086.7057860.64%
2020/10/15285.4500.0085.3027960.25%
2020/10/134785.0700.0085.00477965.90%
2020/10/12785.67186.0085.6067980.75%
2020/10/0811585.9600.0086.3011579514.46% 大買/鉅額交易
2020/10/06386.0700.0086.0038030.37%
2020/09/30286.0000.0086.2028440.24%
2020/09/25285.7000.0085.8029130.22%
2020/09/23185.9000.0086.1019270.11%
2020/09/22187.8000.0087.5019230.11%
2020/09/21188.30588.5088.20-4928-0.43%
2020/09/185088.2100.0088.20509565.23%
2020/09/16288.1000.0088.1029740.21%
2020/09/15188.2000.0088.3019810.10%
2020/09/11288.40489.5088.40-21,068-0.19%
2020/09/1000.00789.1489.30-71,079-0.65%
2020/09/0900.0025189.0689.40-2511,093-22.95% 大賣/鉅額交易
2020/09/086589.71590.0089.30601,1135.39%
2020/09/0700.001.590.0090.10-1.51,134-0.13%
2020/09/0412790.3400.0090.501271,18510.71% 大買/鉅額交易
2020/09/03690.07189.8090.5051,2770.39%
2020/09/027090.332.190.3190.0067.91,3375.08%
2020/09/0100.001789.7989.90-171,384-1.23%
2020/08/31590.281090.4089.60-51,418-0.35%
2020/08/28289.90190.0090.0011,4310.07%
2020/08/275989.252789.5489.80321,4442.21%
2020/08/25188.0000.0088.4011,4620.07%
2020/08/24788.90188.8088.8061,4850.40%
2020/08/2100.00388.7088.70-31,503-0.20%
2020/08/20787.4711.187.2686.90-4.11,529-0.27%
2020/08/19189.90589.7489.20-41,513-0.26%
2020/08/18988.8800.0088.9091,5080.60%
2020/08/175.189.56789.4789.60-1.91,517-0.13%
2020/08/14288.001487.8687.90-121,501-0.80%
2020/08/13887.381287.2887.40-41,486-0.27%
2020/08/123687.15987.6087.00271,4931.81%
2020/08/11687.15187.0087.2051,4800.34%
2020/08/106.186.3000.0086.206.11,4690.41%
2020/08/07685.9200.0086.0061,4690.41%
2020/08/061986.45486.3586.50151,4611.03%
2020/08/05284.7500.0084.7021,4400.14%
2020/08/04184.80184.7084.6001,4410.00%
2020/08/03184.501184.3084.30-101,448-0.69%
2020/07/31285.1500.0085.0021,4500.14%
2020/07/301085.20185.1085.2091,4460.62%
2020/07/29484.78384.5784.5011,4510.07%
2020/07/281484.16584.1084.0091,4610.62%
2020/07/27884.491084.4084.30-21,472-0.14%
2020/07/2400.001384.9584.80-131,473-0.88%
2020/07/23485.4000.0085.4041,4750.27%
2020/07/2100.00184.6084.90-11,475-0.07%
2020/07/2000.00384.8084.40-31,468-0.20%
2020/07/1700.001085.0185.00-101,470-0.68%
2020/07/16785.573085.6085.50-231,478-1.56%
2020/07/14284.4500.0084.3021,4890.13%
2020/07/101884.866984.5884.50-511,498-3.40%
2020/07/091285.55185.6085.20111,4890.74%
2020/07/0817.386.581086.9586.107.31,4730.50%
2020/07/07687.184186.9387.40-351,448-2.42%
2020/07/061686.79187.0086.80151,4361.04%
2020/07/031786.3100.0086.40171,4331.19%
2020/07/02184.8000.0085.2011,4410.07%
2020/07/013584.4700.0084.40351,4422.43%
2020/06/30184.401684.2084.20-151,437-1.04%
2020/06/291084.5700.0084.10101,4360.70%
2020/06/240.186.2000.0085.700.11,4130.00%
2020/06/23186.0000.0086.2011,4110.07%
2020/06/226.486.211886.0386.40-11.71,415-0.82%
2020/06/193385.2800.0085.70331,4342.30%
2020/06/18186.1000.0086.2011,3700.07%
2020/06/172486.41186.5086.60231,3741.67%
2020/06/16286.1000.0086.2021,3930.14%
2020/06/151886.1700.0085.30181,4361.25%
2020/06/12686.15088.0087.0061,4670.41%
2020/06/111589.06187.8087.70141,4600.96%
2020/06/101590.7200.0090.40151,4311.05%
2020/06/097.298.62398.5098.504.21,3890.30%
2020/06/0800.009.198.7798.90-9.11,371-0.66%
2020/06/05797.76398.0798.1041,3100.31%
2020/06/04197.5000.0097.7011,2850.08%
2020/06/0300.00398.0397.60-31,273-0.24%
2020/06/02297.35297.7597.6001,2510.00%
2020/06/0100.00996.1196.60-91,234-0.73%
2020/05/291495.03495.6094.90101,2170.82%
2020/05/283.295.60395.5095.700.21,1950.01%
2020/05/27694.77195.0095.1051,1940.42%
2020/05/26992.7400.0093.2091,1620.77%
2020/05/252392.89392.0093.00201,1561.73%
2020/05/2200.00191.8091.80-11,153-0.09%
2020/05/21390.30190.7091.1021,1520.17%
2020/05/20590.3000.0090.5051,1530.43%
2020/05/197690.3800.0090.50761,1566.57%
2020/05/18590.3000.0090.8051,1480.44%
2020/05/1511890.5700.0090.401181,14610.29% 大買/鉅額交易
2020/05/149891.3600.0091.00981,1388.60%
2020/05/134091.45291.5591.50381,1343.35%
2020/05/129791.52591.5091.50921,1338.11%
2020/05/11291.1000.0091.2021,1310.18%
2020/05/08491.4500.0091.2041,1240.36%
2020/05/07391.6000.0091.2031,1200.27%
2020/04/30790.4600.0091.3071,1120.63%
2020/04/29889.3900.0089.7081,1100.72%
2020/04/285688.8400.0088.90561,1125.03%
2020/04/27587.9000.0088.5051,1320.44%
2020/04/24587.6000.0087.9051,1270.44%
2020/04/239187.6900.0087.60911,1417.98%
2020/04/2200.00188.2087.60-11,153-0.09%
2020/04/212087.5500.0087.40201,1511.74%
2020/04/2000.00189.0088.80-11,143-0.09%
2020/04/176087.6800.0087.80601,1435.25%
2020/04/16686.72287.1087.3041,1310.35%
2020/04/15287.0000.0087.1021,1280.18%
2020/04/13084.7000.0084.7001,1240.00%
2020/04/09183.40883.5082.60-71,124-0.62%
2020/04/081683.1300.0083.10161,1201.43%
2020/04/0700.00183.0082.80-11,109-0.09%
2020/04/06181.5000.0081.5011,0920.09%
2020/03/30181.80181.7081.9001,0840.00%
2020/03/27182.2000.0081.9011,0910.09%
2020/03/26182.0000.0082.1011,0930.09%
2020/03/2300.00477.0076.80-41,073-0.37%
2020/03/201579.8700.0079.50151,0841.38%
2020/03/194575.8900.0076.80451,0744.19%
2020/03/1816183.63582.9282.801561,03315.09% 大買/鉅額交易
2020/03/1600.00389.2388.60-3984-0.30%
2020/03/135283.57289.5088.90509695.15%
2020/03/12987.702587.7488.30-16928-1.72%
2020/03/1100.00286.9086.50-2894-0.22%
2020/03/10385.3700.0086.4039280.32%
2020/03/091087.351388.0287.20-3928-0.32%
2020/03/06187.703288.4788.60-31928-3.34%
2020/03/05587.007087.8488.60-65931-6.98%
2020/03/043786.0600.0086.00379543.88%
2020/03/032386.422086.4086.5039740.31%
2020/03/024785.3315785.8985.30-1101,005-10.94% 大賣/鉅額交易
2020/02/276386.5100.0086.40631,0396.06%
2020/02/264486.8800.0086.90441,0784.08%
2020/02/2516186.9000.0086.901611,10014.63% 大買/鉅額交易
2020/02/2416787.8900.0087.501671,12914.78% 大買/鉅額交易
2020/02/216088.5000.0088.90601,1585.18%
2020/02/2011389.1000.0088.801131,1899.50% 大買/鉅額交易
2020/02/1911088.6000.0088.801101,2308.94% 大買/鉅額交易
2020/02/184687.9100.0087.90461,2913.56%
2020/02/13288.3000.0088.3021,3730.15%
2020/02/12388.1700.0088.1031,3940.22%
2020/02/1100.00287.4087.50-21,407-0.14%
2020/02/10187.0000.0087.1011,4660.07%
2020/02/07187.6000.0087.6011,5230.07%
2020/02/061187.9600.0089.10111,5250.72%
2020/02/0500.00287.7087.40-21,539-0.13%
2020/02/03986.1000.0087.5091,5390.58%
2020/01/3100.006088.3889.60-601,528-3.92%
2020/01/30387.576288.5687.60-591,523-3.87%
2020/01/20493.1500.0093.1041,5040.27%
2020/01/176192.996193.0093.3001,5060.00%
2020/01/1600.00293.0593.10-21,497-0.13%
2020/01/14192.6000.0092.5011,5000.07%
2020/01/1000.00592.5892.90-51,531-0.33%
2020/01/09192.300.292.4092.500.81,5530.05%
2020/01/08292.30193.3091.6011,5860.06%
2020/01/0700.000.191.7092.00-0.11,596-0.01%
2019/12/31192.3000.0092.6011,6590.06%
2019/12/276692.1700.0092.20661,7013.88%
2019/12/26191.60192.4092.4001,6950.00%
2019/12/251391.2500.0091.30131,6960.77%
2019/12/241491.9900.0091.60141,6970.82%
2019/12/203893.00193.4092.90371,6802.20%
2019/12/18194.30194.6094.9001,6580.00%
2019/12/1700.004494.3395.00-441,666-2.64%
2019/12/16892.5300.0092.4081,6470.49%
2019/12/131294.25294.2093.90101,6730.60%
2019/12/12694.7800.0095.0061,6580.36%
2019/12/11295.0000.0095.0021,6450.12%
2019/12/097394.341994.0594.60541,6453.28%
2019/12/06194.40394.8094.40-21,634-0.12%
2019/12/0500.00295.6095.00-21,621-0.12%
2019/12/0200.00194.6094.80-11,591-0.06%
2019/11/29393.9300.0094.0031,5870.19%
2019/11/28194.5000.0094.2011,5660.06%
2019/11/271296.8300.0096.00121,5470.78%
2019/11/2500.000.295.1095.50-0.21,479-0.01%
2019/11/21592.30493.6094.0011,4240.07%
2019/11/2000.00693.0093.30-61,390-0.43%
2019/11/1900.00693.0793.20-61,362-0.44%
2019/11/1800.00792.2692.20-71,338-0.52%
2019/11/1500.001590.9091.90-151,300-1.15%
2019/11/14988.171188.4688.70-21,242-0.16%
2019/11/135.388.16688.1088.50-0.71,224-0.05%
2019/11/12185.3000.0086.5011,1840.08%
2019/11/11685.4800.0085.6061,1780.51%
2019/11/082886.45886.4886.40201,1671.71%
2019/11/07887.9100.0087.3081,1700.68%
2019/11/06587.564388.4588.40-381,124-3.38%
2019/11/052485.512185.5085.8031,0770.28%
2019/11/043085.0200.0085.00301,0762.79%
2019/11/012584.18584.2284.40201,0641.88%
2019/10/313284.032084.0583.70121,0791.11%
2019/10/3000.002183.7684.30-211,085-1.94%
2019/10/292783.3900.0083.20271,1032.45%
2019/10/28583.321083.4083.80-51,109-0.45%
2019/10/251184.174084.0084.00-291,113-2.60%
2019/10/244584.2500.0084.50451,1084.06%
2019/10/232184.3400.0084.00211,1221.87%
2019/10/22884.5400.0084.5081,1290.71%
2019/10/211084.75184.8084.8091,1350.79%
2019/10/18184.702383.7084.40-221,123-1.96%
2019/10/17184.0000.0084.1011,1040.09%
2019/10/161184.6400.0084.00111,1011.00%
2019/10/15584.4000.0084.5051,0720.47%
2019/10/14584.00284.1084.5031,0820.28%
2019/10/09382.3000.0083.1031,0420.29%
2019/10/081581.7100.0081.80151,0141.48%
2019/10/07381.5000.0081.5031,0170.29%
2019/10/042281.59181.5081.30211,0192.06%
2019/10/01179.7000.0080.0011,0250.10%
2019/09/20280.40280.2080.4001,2780.00%
2019/09/19479.70179.7079.9031,2710.24%
2019/09/181079.2900.0080.00101,2900.77%
2019/09/0200.00236.380.1680.40-236.31,328-17.79% 大賣/鉅額交易
2019/08/3000.00280.1080.50-21,333-0.15%
2019/08/29279.3500.0080.0021,3430.15%
2019/08/2300.00180.1080.50-11,372-0.07%
2019/08/22179.80179.8080.2001,4070.00%
2019/08/2100.00180.3080.30-11,454-0.07%
2019/08/1900.00180.1080.40-11,588-0.06%
2019/08/1500.000.180.8080.50-0.11,6080.00%
2019/08/13180.0000.0080.5011,6150.06%
2019/08/121280.79481.5080.8081,6160.49%
2019/08/08181.10180.5080.9001,5970.00%
2019/08/07280.3500.0080.9021,5870.13%
2019/08/06179.8000.0081.5011,5780.06%
2019/08/02680.55380.9381.0031,5790.19%
2019/08/01480.4500.0080.0041,5690.25%
2019/07/31680.78181.3081.7051,5620.32%
2019/07/30282.0500.0082.5021,5450.13%
2019/07/29182.3000.0083.0011,5490.06%
2019/07/2500.00284.0084.10-21,600-0.12%
2019/07/24183.70583.0483.70-41,604-0.25%
2019/07/22181.70782.0082.40-61,609-0.37%
2019/07/1900.00782.5082.50-71,613-0.43%
2019/07/18482.58182.8082.8031,6290.18%
2019/07/16180.00180.4080.4001,5980.00%
2019/07/15280.0000.0080.4021,5600.13%
2019/07/1200.00280.0080.40-21,568-0.13%
2019/07/11180.2000.0080.4011,5690.06%
2019/07/1000.009579.2180.00-951,568-6.06%
2019/07/09280.0000.0079.9021,5670.13%
2019/07/081580.3000.0080.40151,5690.96%
2019/07/05980.4200.0081.4091,5640.58%
2019/07/04379.931779.8579.80-141,546-0.91%
2019/07/03778.83378.6078.7041,5070.27%
2019/07/0200.001084.7585.00-101,417-0.71%
2019/07/0100.002985.6285.90-291,357-2.14%
2019/06/28385.078685.1085.20-831,329-6.24%
2019/06/2700.001084.8084.80-101,299-0.77%
2019/06/26384.90284.7084.7011,2880.08%
2019/06/2500.00984.8984.80-91,284-0.70%
2019/06/24783.90183.9083.9061,2570.48%
2019/06/21183.2000.0083.3011,2520.08%
2019/06/20283.45683.4784.30-41,228-0.33%
2019/06/19283.6500.0084.5021,2080.17%
2019/06/18283.9000.0083.8021,1980.17%
2019/06/141285.601485.9084.00-21,198-0.17%
2019/06/13383.7000.0083.3031,1870.25%
2019/06/1100.00187.3086.80-11,233-0.08%
2019/06/10586.24685.9787.30-11,232-0.08%
2019/06/065683.8100.0083.80561,2004.67%
2019/06/05883.9400.0083.8081,1880.67%
2019/06/0300.00885.5085.50-81,175-0.68%
2019/05/302985.771185.4085.60181,1681.54%
2019/05/297085.102384.7784.40471,1394.12%
2019/05/28687.153386.6583.40-271,103-2.45%
2019/05/27585.105.184.5085.60-0.11,050-0.01%
2019/05/23178.7000.0079.1018930.11%
2019/05/22378.6300.0079.0038790.34%
2019/05/2120078.6700.0079.1020087422.87% 大買/鉅額交易
2019/05/17778.1900.0077.5078720.80%
2019/05/1300.00178.2080.00-1911-0.11%
2019/05/10178.6000.0078.5019070.11%
2019/05/0900.00380.2079.90-3907-0.33%
2019/05/0800.00380.2080.50-3913-0.33%
2019/05/07380.4000.0080.4039310.32%
2019/05/0600.00180.0080.20-1933-0.11%
2019/05/03180.1000.0079.6019250.11%
2019/04/3000.001078.7578.20-10871-1.15%
2019/04/29478.003376.8778.50-29848-3.42%
2019/04/26377.03776.6176.80-4833-0.48%
2019/04/25375.2000.0076.1038300.36%
2019/04/2410176.0000.0076.4010182512.23% 大買/鉅額交易
2019/04/2300.001074.1074.40-10830-1.20%
2019/04/22174.1000.0074.1018470.12%
2019/04/1800.005074.0074.60-50881-5.67%
2019/04/112074.20274.0074.20181,0421.73%
2019/04/0900.00373.9774.00-31,044-0.29%
2019/03/2900.00174.0074.00-11,264-0.08%
2019/03/283073.3000.0073.60301,2812.34%
2019/03/2600.00172.7072.80-11,282-0.08%
2019/03/25171.70672.0071.70-51,276-0.39%
2019/03/22171.9000.0072.1011,2750.08%
2019/03/21172.5000.0072.5011,2710.08%
2019/03/2000.001.372.4272.50-1.31,267-0.10%
2019/03/1800.00172.6072.60-11,257-0.08%
2019/03/15272.2000.0071.5021,2510.16%
2019/03/14972.2300.0072.3091,2110.74%
2019/03/111070.6000.0070.80101,1720.85%
2019/03/08170.0000.0070.2011,1760.09%
2019/03/0700.00569.7069.80-51,178-0.42%
2019/03/06569.30469.8069.7011,1740.09%
2019/03/05469.8000.0070.0041,1520.35%
2019/03/0400.00170.3070.60-11,147-0.09%
2019/02/271069.973369.6769.60-231,145-2.01%
2019/02/26269.9000.0069.7021,1400.18%
2019/02/2200.00170.9070.80-11,130-0.09%
2019/02/2000.00271.1071.70-21,128-0.18%
2019/02/19270.5000.0071.2021,1280.18%
2019/02/181169.8300.0070.30111,1190.98%
2019/02/1500.00469.8068.90-41,109-0.36%
2019/02/1300.0015570.0070.00-1551,091-14.20% 大賣/鉅額交易
2019/02/12571.5400.0071.2051,0770.46%
2019/02/1100.00571.9072.30-51,067-0.47%
2019/01/29671.07471.0571.8021,0480.19%
2019/01/28571.26471.0072.0011,0340.10%
2019/01/25272.25172.3072.4011,0160.10%
2019/01/2400.00174.0073.00-11,003-0.10%
2019/01/2300.00573.2073.80-5994-0.50%
2019/01/1800.002072.7572.60-201,006-1.99%
2019/01/1712073.092572.7173.20951,0009.49% 大買/
2019/01/1600.006273.4373.20-62989-6.27%
2019/01/1400.00172.8072.80-1961-0.10%
2019/01/1100.00671.6072.00-6953-0.63%
2019/01/1000.00371.9772.00-3937-0.32%
2019/01/0900.00171.8071.70-1937-0.11%
2019/01/082070.2500.0070.00208912.24%
2019/01/07169.60169.8069.7008550.00%
2019/01/047569.0000.0068.80758259.09%
2019/01/0310068.7000.0068.5010081012.34%
2018/12/2700.00368.0767.50-3761-0.39%
2018/12/2620268.0720068.1067.4027440.27% 大買/大賣/
2018/12/25764.6300.0062.8076691.05%
2018/12/2400.00369.4369.00-3575-0.52%
2018/12/220.367.8000.0068.200.35610.04%
2018/12/2013065.2800.0065.4013053324.35% 大買/鉅額交易
2018/12/0300.00165.5065.20-1540-0.19%
2018/11/2600.00165.9066.00-1529-0.19%
2018/11/2200.00265.8565.60-2531-0.38%
2018/11/2100.00165.6065.40-1534-0.19%
2018/11/1900.00166.0066.00-1532-0.19%
2018/11/07164.1000.0064.1015150.19%
2018/11/0100.00163.4063.60-1515-0.19%
2018/10/31162.5000.0062.7015160.19%
2018/10/2900.00161.9061.90-1518-0.19%
2018/10/26662.4000.0062.9065091.18%
2018/10/2400.001163.9064.20-11510-2.15%
2018/10/23264.1000.0063.9025060.40%
2018/10/22564.1000.0064.3055021.00%
2018/10/19163.500.265.6065.500.85020.16%
2018/10/17564.1800.0064.0055011.00%
2018/10/16364.8300.0064.7034900.61%
2018/10/12364.8300.0065.9034880.61%
2018/10/1100.001765.7665.70-17483-3.52%
2018/10/08110.167.6000.0067.90110.146823.52% 大買/鉅額交易
2018/10/0500.00367.2767.20-3470-0.64%
2018/10/03167.801067.8067.60-9450-2.00%
2018/10/0200.001067.2067.60-10448-2.23%
2018/10/01166.7000.0067.0014460.22%
2018/09/2800.00167.0067.00-1454-0.22%
2018/09/2700.00166.8066.90-1446-0.22%
2018/09/26166.2000.0065.9014380.23%
2018/09/2100.00465.8065.70-4459-0.87%
2018/09/191066.2000.0066.50105301.88%
2018/09/18564.0800.0064.2055690.88%
2018/09/17164.6000.0064.5015870.17%
2018/09/141.164.4200.0064.401.16080.18%
2018/09/11164.0000.0063.8016440.16%
2018/09/10464.2500.0063.8046510.61%
2018/09/062.166.12166.0066.001.16600.17%
2018/09/0300.00165.5065.70-1661-0.15%
2018/08/21263.9000.0063.8026990.29%
2018/08/20163.6000.0063.5017020.14%
2018/08/16463.6000.0063.3047060.57%
2018/08/14963.5700.0064.1097051.28%
2018/08/13464.6800.0064.6047010.57%
2018/08/08565.7000.0066.1057190.69%
2018/08/0600.00467.1066.60-4725-0.55%
2018/08/0200.00165.6065.50-1729-0.14%
2018/07/31365.2000.0065.4037300.41%
2018/07/26265.3000.0065.6027350.27%
2018/07/25165.0000.0065.2017350.14%
2018/07/24164.9000.0065.4017340.14%
2018/07/23165.000.165.9065.400.97360.12%
2018/07/20165.6000.0065.6017350.14%
2018/07/19166.0000.0065.4017360.14%
2018/07/13163.9000.0064.7017510.13%
2018/07/11563.4400.0063.3057940.63%
2018/07/09163.0000.0063.1018200.12%
2018/07/0600.00163.7063.20-1819-0.12%
2018/07/04163.5000.0063.8018420.12%
2018/07/03464.3800.0064.0048520.47%
2018/07/02165.5000.0065.4018500.12%
2018/06/28266.05366.1066.00-1826-0.12%
2018/06/27371.3000.0071.3037680.39%
2018/06/2600.00271.6071.60-2718-0.28%
2018/06/19171.90871.8671.90-7678-1.03%
2018/06/14171.8000.0071.5016720.15%
2018/06/07172.0000.0071.7017550.13%
2018/06/06371.53171.7071.8027530.27%
2018/05/2900.006.470.6271.00-6.4723-0.88%
2018/05/24270.4000.0070.5027320.27%
2018/05/2300.00270.7070.70-2735-0.27%
2018/05/2200.00770.6070.60-7739-0.95%
2018/05/2100.00170.4070.10-1738-0.14%
2018/05/1700.001069.0069.60-10740-1.35%
2018/05/1600.00569.4469.10-5739-0.68%
2018/05/1500.002670.2070.00-26751-3.46%
2018/05/1100.00270.0069.90-2775-0.26%
2018/05/09468.8300.0068.7047760.51%
2018/05/08268.7000.0068.9027950.25%
2018/05/04168.10468.3068.10-3814-0.37%
2018/05/0300.00269.0068.50-2834-0.24%
2018/05/02168.8000.0068.5018510.12%
2018/04/25769.3000.0069.2078690.81%
2018/04/23168.5000.0068.5018810.11%
2018/04/1900.00169.0068.90-1885-0.11%
2018/04/18967.90167.6067.5088810.91%
2018/04/17468.5000.0068.4048630.46%
2018/04/16569.7000.0069.5058530.59%
2018/04/13370.0000.0070.2038540.35%
2018/04/1200.00171.1071.10-1847-0.12%
2018/04/11570.7000.0070.6058460.59%
2018/04/102170.8000.0071.10218292.53%
2018/03/31171.80371.9371.80-2814-0.25%
2018/03/26172.5000.0072.1017880.13%
2018/03/2300.00172.7072.70-1784-0.13%
2018/03/16472.3500.0073.1047640.52%
2018/03/14174.40174.2074.0007240.00%
2018/03/1300.00473.1073.40-4702-0.57%
2018/03/09371.6000.0071.6036830.44%
2018/02/09170.0000.0070.2017230.14%
2018/02/0700.00571.2870.80-5720-0.69%
2018/02/0600.00269.1069.20-2701-0.28%
2018/02/05270.9000.0070.9026790.29%
2018/02/0200.005171.9372.20-51672-7.58%
2018/02/0100.001271.8071.80-12674-1.78%
2018/01/31170.00572.1072.60-4670-0.60%
2018/01/25171.5000.0071.1016380.16%
2018/01/24270.6000.0070.5026190.32%
2018/01/231470.305070.3070.50-36610-5.89%
2018/01/225869.9900.0069.90586049.59%
2018/01/19170.002370.0470.00-22597-3.68%
2018/01/1800.006770.7770.40-67593-11.29%
2018/01/1700.003570.4070.40-35579-6.04%
2018/01/1600.00470.0070.00-4568-0.70%
2018/01/12969.676269.5769.50-53579-9.15%
2018/01/10169.3018269.5069.40-181585-30.91% 大賣/鉅額交易
2018/01/09170.0000.0069.3015810.17%
2018/01/0800.003870.5870.40-38583-6.51%
2018/01/0500.00770.2170.20-7596-1.17%
2018/01/0400.00170.2070.20-1612-0.16%
2018/01/03570.30570.4070.5006460.00%
2018/01/0200.00169.6070.10-1649-0.15%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-8天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章