潤弘 (2597)-玉山券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
261張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	147.50	149.00	-4	274	-1.46%
2024/12/12	0	0.00	1	150.00	149.50	-1	272	-0.37%
2024/12/11	0	0.00	2	149.50	146.50	-2	271	-0.74%
2024/12/10	2.1	149.24	0	0.00	148.50	2.1	272	0.77%
2024/12/09	0	0.00	0.3	146.00	148.00	-0.3	275	-0.09%
2024/12/06	3	144.00	0	144.00	143.00	3	273	1.08%
2024/12/05	3	145.00	0	0.00	143.00	3	276	1.09%
2024/12/03	2.2	145.73	6	146.50	146.00	-3.8	284	-1.34%
2024/12/02	2	146.50	1	148.00	145.50	1	285	0.35%
2024/11/25	0.1	145.00	1.1	145.31	146.00	-1	294	-0.34%
2024/11/22	5.1	143.49	1	143.50	143.50	4.1	294	1.38%
2024/11/15	1	142.50	2	142.50	141.50	-1	327	-0.30%
2024/11/14	1	144.00	1.1	143.44	142.00	-0.1	341	-0.02%
2024/11/13	1.1	141.59	0.3	144.24	143.00	0.8	362	0.23%
2024/11/12	0	0.00	3	142.00	140.50	-3	384	-0.78%
2024/11/07	0.1	135.00	0	0.00	135.50	0.1	406	0.02%
2024/11/06	0.3	134.83	0	0.00	134.00	0.3	414	0.07%
2024/11/01	0.1	135.50	17.1	136.84	138.00	-17	454	-3.74%
2024/10/30	0.1	133.50	1	133.00	133.50	-0.9	480	-0.18%
2024/10/29	0.2	134.75	0.9	135.10	133.50	-0.7	498	-0.14%
2024/10/28	0.1	136.50	4	137.50	136.00	-3.9	513	-0.76%
2024/10/24	0.8	138.00	0	0.00	138.50	0.8	574	0.14%
2024/10/23	0	0.00	1	139.00	139.50	-1	576	-0.17%
2024/10/22	2	138.50	0.8	138.00	138.50	1.2	580	0.21%
2024/10/18	6	139.50	0	0.00	140.50	6	594	1.01%
2024/10/17	1	138.00	1	139.50	140.00	0	597	0.00%
2024/10/16	0.2	136.50	0	0.00	140.00	0.2	603	0.03%
2024/10/15	2.3	137.89	2	137.00	138.00	0.3	609	0.04%
2024/10/14	0.1	136.64	0	0.00	137.50	0.1	608	0.02%
2024/10/11	0.3	138.00	0	0.00	137.00	0.3	610	0.04%
2024/10/09	0	138.50	0	0.00	139.50	0	632	0.00%
2024/10/07	0	0.00	0.4	138.52	140.00	-0.4	647	-0.06%
2024/10/04	1.1	138.05	0.4	137.00	138.00	0.7	648	0.11%
2024/10/01	7.2	141.00	0.4	141.94	141.00	6.8	641	1.07%
2024/09/27	0.3	146.33	0	0.00	146.00	0.3	645	0.05%
2024/09/25	0.1	142.00	2	142.00	143.00	-2	660	-0.30%
2024/09/24	0	0.00	1	140.50	141.00	-1	666	-0.15%
2024/09/23	0.5	138.07	0	0.00	140.00	0.5	664	0.08%
2024/09/20	6.3	139.56	2	140.80	142.50	4.2	659	0.64%
2024/09/19	0	0.00	0	145.50	149.00	0	638	0.00%
2024/09/18	1	146.00	0	0.00	145.00	1	639	0.16%
2024/09/16	0	143.00	0	0.00	146.50	0	663	0.00%
2024/09/11	0	138.00	0	0.00	139.00	0	678	0.00%
2024/09/09	0.3	140.02	3	139.50	140.50	-2.7	692	-0.38%
2024/09/06	1.2	143.65	0	0.00	143.00	1.2	691	0.17%
2024/09/05	0	147.75	0	0.00	147.50	0	693	0.00%
2024/09/04	2	145.01	0	0.00	145.00	2	701	0.29%
2024/09/02	0	152.50	0	0.00	150.50	0	712	0.00%
2024/08/30	0	0.00	2.1	152.76	154.00	-2.1	713	-0.29%
2024/08/29	0.1	150.50	0	0.00	149.50	0.1	713	0.01%
2024/08/28	0.1	151.00	0.1	151.50	151.00	-0.1	716	-0.01%
2024/08/27	0.1	153.00	0	0.00	151.50	0.1	727	0.01%
2024/08/26	5.3	152.01	0	0.00	150.50	5.3	732	0.72%
2024/08/23	2	152.00	0	0.00	154.50	2	732	0.27%
2024/08/22	0.1	154.00	3	151.50	152.50	-2.9	731	-0.39%
2024/08/21	1	152.52	3	153.50	155.00	-2	724	-0.28%
2024/08/20	0.1	158.46	0.1	157.50	156.50	0.1	720	0.01%
2024/08/19	0	0.00	0.1	159.50	158.00	-0.1	721	-0.01%
2024/08/16	0.1	156.61	0	0.00	155.00	0.1	719	0.02%
2024/08/15	3	158.00	0.1	161.48	154.50	2.9	713	0.41%
2024/08/14	10	154.79	0.4	154.57	154.00	9.6	698	1.38%
2024/08/13	10.7	200.39	16.1	204.10	202.00	-5.4	686	-0.79%
2024/08/12	3.3	203.08	0.1	207.00	205.00	3.2	676	0.47%
2024/08/09	5.3	203.39	23.2	205.70	201.50	-17.9	675	-2.66%
2024/08/08	2.3	200.00	3	203.00	200.50	-0.7	677	-0.10%
2024/08/07	24.2	204.36	4.3	204.40	205.00	19.9	677	2.93%
2024/08/06	6.9	184.03	0	186.00	186.50	6.9	669	1.03%
2024/08/05	1.5	201.31	3.1	207.35	199.50	-1.6	654	-0.24%
2024/08/02	11.6	231.16	13.5	237.55	221.50	-1.9	662	-0.28%
2024/08/01	0	238.17	1.4	240.83	242.50	-1.3	645	-0.20%
2024/07/31	2.1	225.77	3.2	228.98	228.00	-1.1	636	-0.18%
2024/07/30	2.2	222.36	3.3	218.62	220.00	-1.2	627	-0.18%
2024/07/29	0	212.50	3.6	214.97	211.50	-3.5	614	-0.58%
2024/07/26	0.4	192.28	0	0.00	197.00	0.4	589	0.06%
2024/07/23	8.2	192.03	0	0.00	194.00	8.2	599	1.36%
2024/07/22	1.5	190.15	3.1	187.98	189.50	-1.6	599	-0.27%
2024/07/19	3.3	195.01	0.1	197.50	196.50	3.2	593	0.54%
2024/07/18	0.3	201.90	1	200.51	203.50	-0.7	593	-0.11%
2024/07/17	3.7	203.77	2.4	204.49	203.50	1.3	597	0.22%
2024/07/16	1.5	201.85	0.2	200.50	202.50	1.3	604	0.22%
2024/07/15	0	197.50	0.2	197.25	197.00	-0.2	615	-0.03%
2024/07/12	8.1	194.62	13.7	195.97	196.00	-5.6	628	-0.90%
2024/07/11	2.6	193.13	3.6	197.29	198.00	-1	640	-0.16%
2024/07/10	0	0.00	3.5	183.73	187.00	-3.5	627	-0.56%
2024/07/09	0	0.00	2.5	175.21	175.50	-2.5	633	-0.39%
2024/07/08	0.4	172.00	0	0.00	171.00	0.4	637	0.05%
2024/07/04	1.1	172.86	0.3	172.50	172.00	0.9	665	0.13%
2024/07/03	3.1	168.37	2	168.50	168.50	1.1	666	0.17%
2024/07/02	3.6	169.89	0.4	170.00	169.00	3.2	660	0.48%
2024/07/01	2.2	171.79	0	0.00	174.00	2.2	652	0.34%
2024/06/28	10.1	182.00	0	0.00	182.50	10.1	646	1.56%
2024/06/27	1.1	180.50	0	0.00	180.50	1.1	646	0.17%
2024/06/26	1.1	182.05	0	0.00	181.50	1.1	647	0.17%
2024/06/24	0.3	182.35	0	0.00	182.00	0.3	659	0.05%
2024/06/21	4.2	181.23	0	0.00	181.00	4.2	663	0.63%
2024/06/20	3.2	187.60	0	0.00	188.00	3.2	642	0.49%
2024/06/19	1.1	190.27	0	0.00	190.00	1.1	639	0.17%
2024/06/18	1	190.00	0.1	190.50	190.50	1	650	0.15%
2024/06/17	6.6	189.49	0	0.00	187.00	6.6	651	1.01%
2024/06/14	0.7	192.88	0.3	191.75	191.50	0.4	653	0.07%
2024/06/13	0	0.00	5	182.50	183.50	-5	647	-0.77%
2024/06/12	1.1	183.08	1	184.00	183.00	0.1	658	0.02%
2024/06/11	0	0.00	1	187.50	185.50	-1	699	-0.14%
2024/06/07	0	0.00	0.3	185.00	185.00	-0.3	697	-0.05%
2024/06/06	0.2	179.32	0	0.00	180.50	0.2	699	0.03%
2024/06/05	0.1	181.00	0	0.00	181.00	0.1	720	0.02%
2024/06/04	0	0.00	0.2	183.00	183.00	-0.2	726	-0.03%
2024/06/03	0.5	182.50	0	0.00	182.50	0.5	736	0.07%
2024/05/31	0	0.00	0.3	182.34	184.00	-0.3	732	-0.04%
2024/05/28	1	174.50	0	0.00	175.00	1	708	0.14%
2024/05/27	0	0.00	0.1	175.00	174.50	-0.1	706	-0.01%
2024/05/24	2.2	173.14	0	0.00	173.50	2.2	705	0.31%
2024/05/23	1.2	171.63	0.1	173.00	173.50	1.1	703	0.16%
2024/05/22	0.1	178.00	0	0.00	177.50	0.1	693	0.01%
2024/05/21	0.1	180.00	0	0.00	179.50	0.1	685	0.01%
2024/05/20	0	180.50	0.4	180.15	180.00	-0.3	676	-0.05%
2024/05/17	0.1	175.09	1	178.00	178.00	-0.9	665	-0.13%
2024/05/16	0	0.00	10	170.00	172.00	-10	648	-1.54%
2024/05/15	10	170.00	0	0.00	169.50	10	642	1.56%
2024/05/14	2.2	167.57	0	0.00	166.00	2.2	634	0.35%
2024/05/13	0	0.00	2	169.50	172.00	-2	621	-0.32%
2024/05/10	1	168.50	0	0.00	170.00	1	613	0.16%
2024/05/09	2.1	168.32	0.1	168.99	167.50	2	608	0.33%
2024/05/08	2	171.00	0	0.00	169.50	2	600	0.33%
2024/05/07	4.4	177.80	2	178.50	176.50	2.4	585	0.41%
2024/05/06	0.1	185.00	0	0.00	186.50	0.1	571	0.02%
2024/05/03	1	182.00	1	183.50	186.00	0	561	0.00%
2024/05/02	1	181.00	2.1	182.24	184.50	-1.1	551	-0.20%
2024/04/30	0.1	174.50	0	0.00	175.00	0.1	529	0.01%
2024/04/29	1.2	177.73	3	176.50	176.50	-1.8	524	-0.34%
2024/04/26	1.1	170.95	0	0.00	171.00	1.1	509	0.21%
2024/04/25	2	170.25	1	170.50	170.00	1	503	0.20%
2024/04/24	0.2	170.50	0	0.00	169.50	0.2	499	0.04%
2024/04/23	0	0.00	0.2	172.00	171.00	-0.2	494	-0.04%
2024/04/22	3.4	171.60	2.3	167.28	167.50	1.1	486	0.22%
2024/04/19	0.4	168.74	1.2	169.33	170.50	-0.8	471	-0.17%
2024/04/18	10.2	173.94	9	174.33	174.00	1.2	450	0.27%
2024/04/17	1.2	173.17	1.1	172.44	174.50	0.1	436	0.03%
2024/04/16	0	0.00	3.4	164.29	163.50	-3.4	418	-0.80%
2024/04/15	2.1	169.86	2	167.00	166.50	0.1	408	0.03%
2024/04/12	1	162.53	0.1	164.50	164.50	0.9	390	0.24%
2024/04/11	2	161.25	1.1	163.11	162.50	0.9	385	0.24%
2024/04/10	1.1	155.06	0	0.00	155.00	1.1	361	0.30%
2024/04/09	1	159.00	0	0.00	158.50	1	354	0.28%
2024/04/08	0	158.50	0	0.00	158.50	0	349	0.00%
2024/04/03	2.1	156.77	0	0.00	156.00	2.1	344	0.60%
2024/04/02	3	158.50	0	159.50	158.00	3	340	0.89%
2024/04/01	1.1	158.64	4.1	157.42	159.00	-3	336	-0.89%
2024/03/29	1.1	154.50	0	0.00	154.50	1.1	326	0.32%
2024/03/28	0	0.00	1.3	158.32	156.00	-1.3	323	-0.40%
2024/03/27	6	155.75	2	155.50	156.50	4	319	1.25%
2024/03/26	0	0.00	4	151.50	153.00	-4	307	-1.30%
2024/03/25	0.2	149.33	0	0.00	149.50	0.2	304	0.05%
2024/03/22	0.1	150.12	0	0.00	150.00	0.1	303	0.04%
2024/03/21	3	153.50	27	151.63	153.50	-24	298	-8.05%
2024/03/20	0.6	148.05	0	0.00	147.00	0.6	282	0.20%
2024/03/19	1	149.00	0	0.00	149.00	1	275	0.36%
2024/03/18	2.6	149.50	0	0.00	148.00	2.6	267	0.95%
2024/03/15	0	0.00	0.2	151.50	150.00	-0.2	256	-0.07%
2024/03/14	2	151.00	3	156.33	150.00	-1	239	-0.42%
2024/03/13	0	145.00	0.1	145.38	144.00	-0.1	191	-0.03%
2024/03/12	1	142.50	1.3	143.63	142.00	-0.3	183	-0.17%
2024/03/11	1	146.50	7	138.36	146.50	-6	166	-3.60%
2024/03/08	3	134.00	0.2	130.50	134.00	2.8	139	2.00%
2024/03/07	0	129.00	1	130.00	131.50	-1	130	-0.76%
2024/03/05	0.1	123.00	0	0.00	122.50	0.1	114	0.04%
2024/02/23	0	0.00	1	120.50	121.00	-1	107	-0.93%
2024/02/20	0	0.00	1	122.00	121.50	-1	106	-0.94%
2024/02/19	0	0.00	3	120.50	121.50	-3	106	-2.83%
2024/02/16	4	119.50	3	119.67	119.50	1	105	0.96%
2024/02/05	0.1	118.00	0	0.00	118.00	0.1	102	0.05%
2024/01/30	0	0.00	1	118.50	117.50	-1	100	-0.99%
2024/01/26	1	117.50	0	0.00	117.50	1	98	1.01%
2024/01/23	1	117.00	0	0.00	117.00	1	96	1.03%
2024/01/17	1	117.50	0	0.00	117.00	1	95	1.05%
2024/01/08	0.1	122.45	0	0.00	123.00	0.1	82	0.12%
2024/01/05	1	119.50	2	119.50	120.00	-1	77	-1.29%
2024/01/04	0.1	118.00	0	0.00	117.50	0.1	71	0.14%
2024/01/02	0.1	117.00	1	117.00	117.00	-1	70	-1.35%
2023/12/20	0.1	119.00	1	118.50	118.00	-1	60	-1.57%
2023/12/15	1	115.00	0	0.00	115.50	1	50	2.00%
2023/12/14	0	0.00	1	113.01	114.00	-1	48	-2.11%
2023/12/01	2	114.00	1	112.50	113.00	1	42	2.37%
2023/11/30	0	0.00	1	110.00	110.00	-1	39	-2.51%
2023/10/27	0.1	100.00	0	0.00	99.60	0.1	30	0.32%
2023/10/20	0	99.00	0	0.00	99.50	0	38	0.05%
2023/10/16	0.1	100.00	0	0.00	100.00	0.1	41	0.24%
2023/10/02	0.1	102.00	0	0.00	100.50	0.1	67	0.15%
2023/09/27	2	100.50	0	0.00	100.50	2	72	2.74%
2023/09/13	0	102.00	0	0.00	102.00	0	88	0.01%
2023/09/06	0	0.00	0	103.50	102.00	0	99	-0.03%
2023/08/31	2	102.50	0	0.00	103.00	2	101	1.98%
2023/08/24	0.1	102.50	0	0.00	101.50	0.1	105	0.10%
2023/08/18	0.1	103.00	0	0.00	102.50	0.1	108	0.09%
2023/08/15	0.1	102.00	0	0.00	102.00	0.1	108	0.09%
2023/08/14	0	102.50	0	0.00	102.00	0	110	0.01%
2023/08/11	0	104.50	0	0.00	104.00	0	112	0.01%
2023/08/10	0.1	103.00	0	0.00	102.00	0.1	113	0.11%
2023/07/28	0	0.00	2	104.00	104.00	-2	115	-1.74%
2023/07/26	0	0.00	3.1	99.36	101.50	-3.1	114	-2.73%
2023/07/21	4	99.08	0	0.00	98.40	4	111	3.60%
2023/07/20	1	101.00	0.1	100.50	100.50	0.9	110	0.81%
2023/07/18	3.1	98.04	0	0.00	98.00	3.1	112	2.75%
2023/07/17	2	99.45	0	0.00	99.40	2	112	1.78%
2023/07/13	1	101.00	0	0.00	101.50	1	109	0.91%
2023/07/12	4.2	104.33	0	0.00	102.50	4.2	108	3.89%
2023/07/10	0	107.00	0	0.00	106.00	0	105	0.00%
2023/07/07	3	116.50	1	119.00	119.00	2	100	1.98%
2023/07/03	0	0.00	0	117.50	117.00	0	92	0.00%
2023/06/30	0	116.50	0	0.00	116.00	0	91	0.01%
2023/06/29	0	0.00	1	115.50	115.50	-1	91	-1.09%
2023/06/27	0	0.00	0.1	117.00	116.50	-0.1	91	-0.11%
2023/06/21	0	0.00	0.1	117.50	117.50	-0.1	90	-0.11%
2023/06/19	0	0.00	1	115.50	118.00	-1	88	-1.13%
2023/06/16	1	115.01	0	0.00	117.00	1	87	1.16%
2023/06/14	1	115.00	0	0.00	115.50	1	85	1.16%
2023/05/30	0	0.00	1	116.50	116.00	-1	90	-1.10%
2023/05/29	0	0.00	0.1	117.00	116.50	-0.1	91	-0.11%
2023/05/24	0	0.00	0.1	120.00	120.00	-0.1	91	-0.11%
2023/05/18	1	119.00	0	0.00	119.00	1	90	1.10%
2023/05/15	0	115.50	0	0.00	114.00	0	89	0.03%
2023/05/12	2	114.00	0	0.00	114.00	2	90	2.22%
2023/05/11	1	116.50	0	0.00	116.50	1	89	1.12%
2023/05/10	1	118.50	0	0.00	118.00	1	89	1.12%
2023/04/27	1	119.50	0	0.00	119.00	1	96	1.04%
2023/04/18	2	122.00	0	0.00	122.00	2	94	2.13%
2023/04/17	1	123.00	0	0.00	122.50	1	96	1.04%
2023/04/14	1	122.50	0	0.00	122.50	1	96	1.04%
2023/04/13	0	123.50	0	0.00	122.00	0	96	0.02%
2023/04/07	0	0.00	3	123.50	123.50	-3	98	-3.04%
2023/03/31	2	125.25	0	0.00	124.50	2	100	1.99%
2023/03/29	11	127.50	0	0.00	127.00	11	103	10.60%
2023/03/28	1	128.00	1	127.00	126.50	0	106	0.00%
2023/03/27	0	0.00	1	123.00	123.50	-1	110	-0.91%
2023/03/24	0.1	122.50	0	0.00	122.50	0.1	119	0.08%
2023/03/23	0	0.00	1	122.00	122.50	-1	119	-0.83%
2023/03/22	5	122.00	0	0.00	122.50	5	119	4.17%
2023/03/21	10	122.00	0	0.00	122.00	10	120	8.31%
2023/03/20	2	121.00	0	0.00	121.00	2	120	1.66%
2023/03/17	0	0.00	0.2	124.00	123.00	-0.2	119	-0.17%
2023/03/15	3	124.99	0	0.00	124.00	3	119	2.55%
2023/03/09	0	0.00	1	126.00	124.50	-1	116	-0.86%
2023/03/01	1	121.00	0	0.00	121.50	1	121	0.83%
2023/02/20	1	122.00	0	0.00	123.50	1	122	0.82%
2023/02/15	0	124.50	0	0.00	123.50	0	125	0.02%
2023/02/14	0	0.00	1	124.00	124.00	-1	126	-0.79%
2023/02/13	1	123.00	0	124.00	123.50	1	126	0.78%
2023/02/03	0	0.00	3	129.33	129.50	-3	128	-2.33%
2023/02/01	0	0.00	1	124.50	124.50	-1	125	-0.80%
2023/01/31	0	0.00	0	124.50	125.00	0	125	-0.03%
2023/01/30	0.2	123.00	1.5	124.15	125.00	-1.3	126	-1.05%
2023/01/16	0	123.00	0	0.00	123.50	0	127	0.02%
2023/01/12	0	0.00	2	121.50	121.50	-2	126	-1.58%
2023/01/11	0	124.50	1	126.00	124.50	-1	126	-0.78%
2023/01/09	0	0.00	2	124.00	124.00	-2	124	-1.61%
2023/01/06	1	121.00	0	0.00	123.50	1	123	0.81%
2023/01/05	1	123.08	0	0.00	123.00	1	123	0.84%
2023/01/03	2	127.00	0	0.00	127.00	2	121	1.64%
2022/12/29	1	125.50	1	126.00	126.00	0	120	0.00%
2022/12/28	0	0.00	1	127.00	126.50	-1	120	-0.83%
2022/12/27	0	0.00	1	125.00	125.50	-1	116	-0.86%
2022/12/21	0.2	121.50	0	0.00	121.00	0.2	111	0.18%
2022/12/20	0.7	121.50	1	123.00	120.50	-0.3	108	-0.28%
2022/12/19	2	125.00	3.1	125.89	123.00	-1.1	106	-1.03%
2022/12/16	1.1	122.05	5	122.40	123.00	-3.9	98	-3.95%
2022/12/15	0	118.50	0	0.00	119.00	0	90	0.03%
2022/12/14	1	118.00	0	0.00	119.00	1	89	1.12%
2022/12/12	0	0.00	1	116.00	117.00	-1	87	-1.14%
2022/12/08	0	0.00	1	117.00	118.00	-1	85	-1.17%
2022/12/05	0	0.00	1	117.50	116.00	-1	82	-1.22%
2022/12/01	2	114.50	0	0.00	115.50	2	80	2.49%
2022/11/30	1	116.00	1	118.50	116.00	0	78	0.00%
2022/11/29	0	0.00	3	115.83	117.00	-3	75	-3.98%
2022/11/28	0	0.00	2	109.00	110.50	-2	72	-2.77%
2022/11/24	1	105.00	0.1	104.50	105.00	1	68	1.39%
2022/11/21	0	0.00	2	104.25	104.50	-2	68	-2.93%
2022/11/16	3	100.83	0	0.00	100.50	3	65	4.59%
2022/11/15	1	101.53	0	0.00	102.50	1	64	1.60%
2022/11/14	0	0.00	1.1	102.55	103.00	-1.1	63	-1.74%
2022/11/11	0	0.00	1.1	100.91	100.00	-1.1	62	-1.77%
2022/11/09	1	98.30	0	0.00	98.80	1	59	1.67%
2022/11/07	0	0.00	0.1	98.40	98.30	-0.1	59	-0.14%
2022/11/03	0	0.00	1.1	98.10	99.20	-1.1	57	-1.95%
2022/11/01	0	0.00	1	92.00	92.00	-1	53	-1.89%
2022/10/28	0	0.00	4	90.45	89.40	-4	52	-7.56%
2022/10/27	0	0.00	1	90.00	89.00	-1	52	-1.92%
2022/10/24	0	0.00	1	84.60	83.20	-1	56	-1.77%
2022/10/18	1	82.10	0	0.00	82.30	1	55	1.79%
2022/10/17	0.1	82.00	0	82.00	82.20	0.1	57	0.16%
2022/10/12	0	82.90	0	0.00	82.90	0	82	0.04%
2022/10/11	1	80.20	0	0.00	81.90	1	82	1.21%
2022/10/05	0	0.00	0	82.80	81.20	0	86	-0.01%
2022/09/27	0	0.00	3	83.80	84.10	-3	108	-2.76%
2022/09/23	0	0.00	10	88.15	88.50	-10	113	-8.83%
2022/09/21	0	90.40	0	0.00	88.00	0	114	0.03%
2022/09/20	0	0.00	2	88.50	88.50	-2	114	-1.74%
2022/09/19	1	87.80	0	0.00	88.30	1	115	0.86%
2022/09/16	0	0.00	4	88.75	88.80	-4	118	-3.38%
2022/09/14	0	91.30	0	0.00	89.20	0	124	0.03%
2022/09/08	0	0.00	1	90.00	89.20	-1	130	-0.77%
2022/09/06	0	0.00	2	89.00	88.80	-2	132	-1.51%
2022/09/02	0	0.00	7	88.76	88.60	-7	138	-5.07%
2022/09/01	0	0.00	6	88.75	90.00	-6	138	-4.33%
2022/08/29	0	89.00	0	0.00	89.10	0	139	0.00%
2022/08/25	1	90.50	0	0.00	90.80	1	140	0.71%
2022/08/19	0	0.00	1	90.99	90.50	-1	160	-0.64%
2022/08/15	0	91.40	1	91.40	91.30	-1	165	-0.58%
2022/08/10	0	0.00	2	87.80	87.80	-2	169	-1.18%
2022/08/05	0	86.90	0	0.00	85.50	0	184	0.00%
2022/08/04	0.1	86.00	0	0.00	84.80	0.1	186	0.05%
2022/08/03	0	85.90	0	0.00	85.40	0	185	0.01%
2022/08/01	0.1	86.40	0	0.00	87.00	0.1	188	0.03%
2022/07/29	5.1	83.24	3	83.03	83.10	2.1	187	1.12%
2022/07/25	1	88.70	0	0.00	88.50	1	190	0.52%
2022/07/22	3	88.50	1	89.50	88.30	2	192	1.04%
2022/07/21	5	83.76	4	84.23	87.10	1	194	0.51%
2022/07/20	3.2	90.28	8	91.19	85.00	-4.9	191	-2.53%
2022/07/19	0	90.50	5	90.00	90.80	-5	184	-2.69%
2022/07/18	0.1	90.14	0	0.00	89.70	0.1	186	0.06%
2022/07/15	4	90.03	0	0.00	90.10	4	185	2.17%
2022/07/14	10	95.00	0	0.00	91.80	10	186	5.36%
2022/07/13	11	88.22	2	90.00	92.70	9	187	4.79%
2022/07/12	2	85.50	0	0.00	88.00	2	190	1.05%
2022/07/11	27	95.04	0	0.00	94.00	27	189	14.27%
2022/07/08	0.1	97.10	0	0.00	96.00	0.1	185	0.05%
2022/07/06	0.4	98.20	0	0.00	96.80	0.4	200	0.20%
2022/06/30	2	102.00	1	101.50	103.00	1	198	0.50%
2022/06/20	0	0.00	0.1	105.50	105.00	-0.1	227	-0.04%
2022/06/16	0.1	111.00	0	0.00	111.50	0.1	230	0.04%
2022/06/15	0.1	111.00	0	0.00	110.50	0.1	236	0.02%
2022/06/13	2	110.00	0	109.50	109.50	2	238	0.84%
2022/06/09	0	0.00	0	114.25	114.00	0	240	-0.01%
2022/06/06	1	112.51	0	113.50	112.50	1	245	0.41%
2022/06/01	5	113.00	0	0.00	113.00	5	254	1.96%
2022/05/30	0	116.00	1	117.50	116.50	-1	246	-0.40%
2022/05/25	0	0.00	0.1	115.50	116.50	-0.1	252	-0.04%
2022/05/24	0	0.00	0	114.50	112.50	0	259	0.00%
2022/05/19	0	0.00	1	113.00	113.00	-1	274	-0.36%
2022/05/17	0	115.50	0	0.00	115.00	0	280	0.01%
2022/05/16	2	113.25	1.2	115.75	115.00	0.8	277	0.29%
2022/05/12	3	118.33	0.1	119.50	118.50	2.9	269	1.08%
2022/05/11	1	120.50	0	0.00	121.00	1	269	0.37%
2022/05/10	1	122.02	0.5	121.00	122.00	0.5	270	0.18%
2022/05/09	0	122.50	0.4	122.00	122.00	-0.4	271	-0.13%
2022/05/06	0	124.50	2	124.50	125.00	-2	271	-0.73%
2022/05/05	1	126.50	0	0.00	126.50	1	274	0.37%
2022/05/04	1	127.50	1	126.50	127.00	0	274	0.00%
2022/05/03	0	0.00	0.1	123.00	122.50	-0.1	273	-0.04%
2022/04/27	3	123.00	0	0.00	124.50	3	272	1.10%
2022/04/26	1	129.00	1	129.50	128.00	0	269	0.00%
2022/04/22	0	0.00	0	125.50	124.00	0	258	-0.01%
2022/04/20	0	0.00	0	125.00	126.00	0	264	-0.01%
2022/04/19	0	0.00	0.3	125.00	124.00	-0.3	267	-0.09%
2022/04/18	1	123.50	0	0.00	124.50	1	268	0.37%
2022/04/15	2	127.50	0.3	128.57	128.00	1.7	264	0.65%
2022/04/14	1	131.51	0	0.00	131.00	1	262	0.39%
2022/04/13	0	0.00	0.5	131.97	132.50	-0.5	261	-0.20%
2022/04/12	3.6	130.05	0	0.00	129.00	3.6	258	1.41%
2022/04/07	0.1	142.50	1	141.00	141.50	-1	237	-0.40%
2022/04/06	1.2	142.08	0	0.00	145.50	1.2	236	0.51%
2022/04/01	0.1	143.00	0	0.00	142.50	0.1	234	0.04%
2022/03/31	1.1	146.05	0	0.00	145.50	1.1	230	0.48%
2022/03/30	1	149.00	0	0.00	148.00	1	228	0.44%
2022/03/29	1	148.50	2	149.50	150.00	-1	223	-0.45%
2022/03/25	0	0.00	3	153.65	151.50	-3	219	-1.37%
2022/03/23	0	0.00	1	145.00	145.00	-1	202	-0.49%
2022/03/22	0.3	141.50	0.1	142.58	143.00	0.2	200	0.09%
2022/03/18	1	141.50	0	141.00	141.50	1	195	0.49%
2022/03/17	0	0.00	3.9	136.08	136.50	-3.9	189	-2.03%
2022/03/16	0.1	135.00	0	0.00	135.00	0.1	189	0.03%
2022/03/15	0.3	136.00	3	136.00	136.00	-2.7	187	-1.46%
2022/03/14	0	0.00	0	140.00	138.50	0	185	0.00%
2022/03/10	0	0.00	6	135.58	135.50	-6	182	-3.29%
2022/03/09	0	0.00	0.2	131.00	132.00	-0.2	181	-0.11%
2022/03/08	2.2	128.30	0	131.00	128.00	2.1	179	1.20%
2022/03/07	1.1	135.86	0	0.00	134.50	1.1	173	0.63%
2022/03/03	0	0.00	1	145.00	144.50	-1	170	-0.59%
2022/03/01	0	0.00	1	139.50	140.00	-1	168	-0.59%
2022/02/24	3	136.00	1	145.00	136.50	2	164	1.22%
2022/02/23	0	0.00	1	142.00	142.50	-1	158	-0.63%
2022/02/22	0	0.00	2.1	138.48	138.00	-2.1	158	-1.30%
2022/02/21	0	0.00	3.1	137.30	140.00	-3.1	154	-1.98%
2022/02/18	0	0.00	1	133.00	132.50	-1	150	-0.66%
2022/02/17	0	0.00	0.2	131.00	131.50	-0.2	155	-0.13%
2022/02/16	0	0.00	5	128.50	128.50	-5	170	-2.94%
2022/02/10	0	0.00	0.4	128.50	129.50	-0.4	196	-0.19%
2022/02/08	0	0.00	1	128.50	128.50	-1	196	-0.51%
2022/02/07	1	127.50	0	0.00	127.50	1	195	0.51%
2022/01/26	1	121.00	0	0.00	122.50	1	197	0.51%
2022/01/21	0.2	125.00	1	126.50	124.00	-0.8	203	-0.39%
2022/01/19	4	126.00	0	0.00	126.00	4	206	1.93%
2022/01/17	3	127.50	0	0.00	128.50	3	207	1.45%
2022/01/14	1	128.00	0	0.00	128.00	1	208	0.48%
2022/01/13	0	0.00	1.1	129.00	129.50	-1.1	211	-0.52%
2022/01/12	0	0.00	2.3	126.66	127.50	-2.3	206	-1.10%
2022/01/11	4	124.25	3	124.50	125.00	1	203	0.49%
2022/01/10	0	0.00	1	122.50	122.00	-1	203	-0.49%
2022/01/06	0	0.00	0.1	122.50	122.50	-0.1	208	-0.02%
2022/01/05	0	0.00	1	122.00	122.00	-1	209	-0.48%
2021/12/30	1	122.50	0	0.00	122.50	1	211	0.47%
2021/12/29	0	0.00	1	122.50	122.50	-1	211	-0.47%
2021/12/28	0.1	121.00	0	0.00	122.00	0.1	212	0.04%
2021/12/27	0	121.00	0	0.00	121.50	0	217	0.01%
2021/12/24	1	120.50	0	0.00	121.00	1	221	0.45%
2021/12/17	0	120.00	0	0.00	119.50	0	236	0.01%
2021/12/13	1	120.00	0	0.00	119.50	1	254	0.39%
2021/12/10	1	119.50	0	0.00	120.00	1	261	0.38%
2021/12/09	2	120.50	0	0.00	120.50	2	265	0.75%
2021/12/08	0.4	121.00	0	0.00	120.00	0.4	288	0.14%
2021/12/07	0	0.00	0.1	121.50	120.50	-0.1	290	-0.02%
2021/12/06	0.1	121.00	0	0.00	120.50	0.1	293	0.03%
2021/11/29	0	120.50	0	0.00	122.00	0	348	0.00%
2021/11/26	1	121.50	0	0.00	122.00	1	379	0.27%
2021/11/25	0.2	122.55	1	123.00	123.00	-0.8	387	-0.21%
2021/11/22	0.3	122.50	0	0.00	123.50	0.3	429	0.06%
2021/11/19	0.3	122.01	0	0.00	121.00	0.3	431	0.07%
2021/11/18	0.1	123.50	0	0.00	123.00	0.1	431	0.01%
2021/11/17	0	0.00	0.1	123.50	123.00	-0.1	433	-0.02%
2021/11/16	2	121.76	0.2	122.50	122.50	1.8	435	0.42%
2021/11/15	4	127.50	3	125.17	124.50	1	433	0.23%
2021/11/12	1.8	129.78	1	131.00	130.00	0.8	422	0.19%
2021/11/11	1	125.00	0	0.00	133.00	1	413	0.24%
2021/11/10	0	0.00	2	129.98	129.50	-2	412	-0.49%
2021/11/08	0	0.00	1	124.50	125.00	-1	412	-0.24%
2021/11/05	0	123.50	0	0.00	123.50	0	412	0.00%
2021/11/04	1	124.00	0	0.00	124.50	1	412	0.24%
2021/11/03	1.1	122.59	0	0.00	123.50	1.1	411	0.27%
2021/11/01	1	125.97	0	0.00	125.00	1	403	0.25%
2021/10/29	1	124.00	0	0.00	124.00	1	402	0.25%
2021/10/28	1	126.00	0	0.00	127.00	1	398	0.25%
2021/10/26	0	0.00	0.5	124.00	124.50	-0.5	398	-0.12%
2021/10/25	2	122.25	0	0.00	122.50	2	397	0.50%
2021/10/21	2.1	123.24	0	125.00	126.00	2	402	0.51%
2021/10/19	0	0.00	1	121.50	122.50	-1	404	-0.25%
2021/10/18	0	121.00	0	0.00	121.00	0	408	0.00%
2021/10/15	0.2	120.58	0	0.00	122.00	0.2	413	0.05%
2021/10/12	4	126.00	0	0.00	127.00	4	431	0.93%
2021/10/07	0.1	128.00	0	0.00	129.50	0.1	438	0.01%
2021/10/05	0	0.00	0	125.50	129.50	0	460	0.00%
2021/10/04	0.1	130.00	0	0.00	126.00	0.1	467	0.01%
2021/09/23	0	0.00	0.1	133.43	137.50	-0.1	508	-0.03%
2021/09/22	0	132.00	2	130.51	131.00	-2	510	-0.39%
2021/09/17	0.1	133.05	3	133.67	135.00	-2.9	508	-0.58%
2021/09/16	0	135.58	0	0.00	133.50	0	509	0.01%
2021/09/15	0	0.00	0.1	136.56	134.50	-0.1	512	-0.02%
2021/09/14	0	0.00	1	132.00	132.00	-1	504	-0.20%
2021/09/13	2.1	128.71	0	0.00	132.00	2.1	500	0.42%
2021/09/10	0.1	127.46	0	0.00	126.50	0.1	477	0.02%
2021/09/08	0	0.00	1.1	120.53	121.00	-1.1	472	-0.23%
2021/09/07	0	0.00	1	119.50	121.00	-1	471	-0.21%
2021/09/06	4.1	124.63	2.1	125.53	123.50	2	468	0.42%
2021/09/03	1.1	126.10	1	134.00	126.00	0.1	463	0.01%
2021/09/02	8.1	131.19	5	128.70	128.50	3.1	453	0.68%
2021/09/01	12.1	128.69	5	130.30	131.00	7.1	418	1.69%
2021/08/31	1	116.50	0	0.00	119.50	1	384	0.26%
2021/08/30	0.3	148.50	0	0.00	149.00	0.3	375	0.07%
2021/08/27	1	150.50	0	0.00	150.00	1	347	0.29%
2021/08/26	1	155.00	0	0.00	155.00	1	336	0.30%
2021/08/25	1.2	159.17	0	0.00	158.50	1.2	331	0.36%
2021/08/24	0	0.00	3	155.50	157.00	-3	327	-0.92%
2021/08/23	0	153.00	1.1	153.18	154.00	-1.1	324	-0.33%
2021/08/20	3	146.49	3.1	147.99	146.00	0	319	-0.01%
2021/08/17	4	141.00	0	0.00	137.00	4	307	1.30%
2021/08/16	1	153.00	1	154.00	145.00	0	303	0.00%
2021/08/13	2	149.50	0	0.00	151.00	2	303	0.66%
2021/08/11	0	0.00	0.1	143.00	142.50	-0.1	301	-0.02%
2021/08/05	0	144.00	0	0.00	143.50	0	332	0.00%
2021/07/30	1.1	143.10	0	0.00	142.00	1.1	362	0.29%
2021/07/28	0.1	139.50	3	138.67	140.50	-2.9	372	-0.78%
2021/07/27	0	144.00	0	0.00	143.00	0	375	0.00%
2021/07/26	6	146.00	0	0.00	145.50	6	376	1.59%
2021/07/23	2	148.75	0	0.00	148.50	2	374	0.53%
2021/07/22	0.2	150.00	0	0.00	148.00	0.2	376	0.06%
2021/07/21	1	151.01	0	0.00	151.00	1	372	0.27%
2021/07/20	4	158.12	0	0.00	157.00	4	371	1.08%
2021/07/19	5	171.80	4	172.75	171.50	1	369	0.27%
2021/07/15	0	0.00	2	169.01	170.00	-2	367	-0.55%
2021/07/14	3	169.17	1	171.00	169.50	2	370	0.54%
2021/07/13	5.3	174.52	0.3	180.83	170.00	5	370	1.35%
2021/07/12	1.1	176.64	0	0.00	181.50	1.1	360	0.29%
2021/07/09	3	176.83	0	0.00	174.50	3	351	0.85%
2021/07/08	2	176.00	1	177.50	177.50	1	349	0.29%
2021/07/06	2.1	171.18	1.7	171.33	169.50	0.4	350	0.12%
2021/07/05	2	173.00	0.3	171.00	173.00	1.8	345	0.51%
2021/07/02	1	153.00	1	157.50	157.50	0	348	0.00%
2021/07/01	0	0.00	0.5	153.50	150.50	-0.5	355	-0.14%
2021/06/30	0.2	152.29	0	0.00	154.50	0.2	376	0.05%
2021/06/29	1	148.00	0	0.00	146.50	1	414	0.24%
2021/06/28	0.1	145.00	0.1	147.09	149.00	0	415	0.00%
2021/06/25	0	0.00	1	144.00	144.00	-1	415	-0.24%
2021/06/23	0	139.38	0	0.00	139.00	0	415	0.00%
2021/06/22	0	140.00	0	0.00	138.50	0	419	0.00%
2021/06/21	0	139.00	0	139.00	139.00	0	419	0.00%
2021/06/18	1	139.50	0	0.00	139.00	1	419	0.24%
2021/06/15	1	140.00	0	0.00	140.00	1	420	0.24%
2021/06/11	0.5	142.00	0	0.00	139.50	0.5	420	0.12%
2021/06/08	1	139.50	0	0.00	139.50	1	422	0.24%
2021/06/07	0.1	141.00	0	0.00	140.00	0.1	424	0.02%
2021/06/04	0	142.00	0	0.00	140.00	0	428	0.00%
2021/06/02	0	143.50	0	0.00	140.50	0	442	0.00%
2021/06/01	0.1	144.00	0	0.00	141.50	0.1	443	0.02%
2021/05/24	0	0.00	0.2	147.00	144.00	-0.2	451	-0.03%
2021/05/21	0	0.00	1	145.00	144.50	-1	454	-0.22%
2021/05/18	0	0.00	0	140.50	140.50	0	449	-0.01%
2021/05/17	3	129.33	0	0.00	129.00	3	444	0.67%
2021/05/14	2	140.75	2	136.50	139.00	0	437	0.00%
2021/05/13	1	134.00	0	0.00	134.00	1	429	0.23%
2021/05/12	0	0.00	0	140.00	139.50	0	419	0.00%
2021/05/11	1	150.48	2	150.00	148.00	-1	410	-0.25%
2021/05/10	0	0.00	1.1	149.38	149.00	-1.1	398	-0.27%
2021/05/07	1	145.00	1	147.00	145.50	0	394	0.00%
2021/05/06	0	0.00	3	148.83	149.50	-3	385	-0.78%
2021/05/05	0	144.33	1	144.50	142.50	-1	373	-0.26%
2021/05/04	1.1	137.85	0	141.02	139.50	1	370	0.28%
2021/05/03	0	0.00	1	146.00	143.50	-1	362	-0.28%
2021/04/29	2.1	144.04	0	0.00	145.50	2.1	357	0.58%
2021/04/28	0	147.00	0	0.00	145.50	0	354	0.01%
2021/04/27	0.3	148.00	0	0.00	148.00	0.3	351	0.09%
2021/04/26	1	148.00	0	0.00	148.50	1	348	0.29%
2021/04/23	0	148.00	2	147.99	149.50	-2	344	-0.58%
2021/04/22	2	144.00	0	0.00	143.50	2	336	0.59%
2021/04/20	1.2	146.83	0	0.00	145.00	1.2	324	0.37%
2021/04/19	0	0.00	0.3	149.50	151.50	-0.3	320	-0.08%
2021/04/16	0	0.00	1	147.00	148.00	-1	315	-0.32%
2021/04/15	0.1	141.00	1	143.50	142.50	-0.9	312	-0.29%
2021/04/14	0	0.00	1	144.91	144.00	-1	311	-0.32%
2021/04/13	0	0.00	3	152.67	145.00	-3	305	-0.98%
2021/04/12	1	147.00	1	149.00	148.00	0	295	0.00%
2021/04/09	1	145.00	1.3	145.30	146.00	-0.3	289	-0.09%
2021/04/08	3	151.83	2.5	150.60	152.50	0.5	278	0.18%
2021/04/07	3	147.67	0	149.00	150.00	3	261	1.14%
2021/04/06	0.2	136.50	3	129.50	136.50	-2.8	245	-1.14%
2021/04/01	6	123.33	1	118.00	124.50	5	218	2.29%
2021/03/31	1	118.50	1	118.50	118.50	0	170	0.00%
2021/03/30	0	0.00	2	108.00	108.00	-2	159	-1.25%
2021/03/29	0	0.00	3	98.40	98.40	-3	153	-1.96%
2021/03/26	1	89.50	1	88.80	89.50	0	150	0.00%
2021/03/25	0	0.00	2	87.30	87.50	-2	145	-1.38%
2021/03/23	0	0.00	1	85.50	85.30	-1	138	-0.72%
2021/03/18	0	0.00	1	86.20	86.20	-1	137	-0.73%
2021/03/17	0	0.00	0	85.80	86.00	0	137	-0.01%
2021/03/16	1	86.50	0	0.00	86.30	1	137	0.73%
2021/03/15	2	85.95	0	0.00	86.30	2	136	1.47%
2021/03/12	0.1	84.70	5	84.50	84.70	-4.9	135	-3.66%
2021/03/10	2	89.50	2	87.10	87.30	0	128	0.00%
2021/03/09	6	88.08	6	87.32	89.60	0	122	-0.01%
2021/03/08	1	83.10	0	0.00	83.10	1	110	0.90%
2021/03/05	1	81.40	0	0.00	81.70	1	107	0.95%
2021/03/04	0	0.00	3	80.57	79.80	-3	105	-2.84%
2021/03/03	2	84.50	2	81.85	82.10	0	103	0.00%
2021/03/02	1	84.50	0	0.00	84.50	1	101	0.99%
2021/02/26	1	83.40	1	82.80	83.50	0	99	0.00%
2021/02/25	0	0.00	2	82.50	83.50	-2	97	-2.06%
2021/02/24	0	0.00	2	80.15	80.30	-2	93	-2.15%
2021/02/23	1	77.10	0	0.00	80.10	1	90	1.11%
2021/02/22	1	75.50	21	75.56	76.40	-20	83	-23.84%
2021/02/19	0.1	73.00	0	0.00	74.20	0.1	78	0.10%
2021/02/18	1	72.00	1	72.40	73.00	0	77	0.00%
2021/02/17	1	70.20	5	70.12	70.30	-4	76	-5.25%
2021/01/18	1	68.80	0	0.00	68.70	1	67	1.48%
2021/01/15	2	69.45	0	0.00	69.30	2	65	3.04%
2021/01/13	1	68.70	1	68.80	69.10	0	63	0.00%
2021/01/12	0	0.00	11	68.32	68.50	-11	60	-18.07%
2021/01/08	1	66.30	0	0.00	66.70	1	57	1.73%
2021/01/04	0	0.00	1	66.00	66.00	-1	53	-1.86%
2020/12/28	1	65.00	0	0.00	65.50	1	52	1.92%
2020/12/14	1	64.10	0	0.00	64.40	1	48	2.07%
2020/11/24	1	63.10	0	0.00	63.00	1	45	2.20%
2020/11/23	1	62.80	0	0.00	63.00	1	44	2.23%
2020/11/19	0	0.00	7	62.69	62.60	-7	42	-16.42%
2020/11/10	0	0.00	1	60.50	60.50	-1	40	-2.48%
2020/11/09	1	60.60	0	0.00	60.50	1	40	2.48%
2020/11/03	0	0.00	0	60.00	60.00	0	42	-0.02%
2020/09/25	0	0.00	1	59.20	59.30	-1	98	-1.01%
2020/09/10	0	0.00	1	60.00	59.80	-1	110	-0.91%
2020/08/31	0	0.00	1	60.50	60.60	-1	125	-0.80%
2020/08/13	1	59.90	0	0.00	59.60	1	145	0.69%
2020/07/14	1	61.50	0	0.00	61.30	1	141	0.71%
2020/07/09	10	67.40	0	0.00	66.60	10	132	7.57%
2020/07/08	2	66.50	0	0.00	66.80	2	119	1.67%
2020/07/06	8	65.49	0	0.00	65.80	8	107	7.45%
2020/07/02	8	64.78	8	64.70	64.70	0	99	0.00%
2020/06/30	1	64.50	0	0.00	64.40	1	95	1.05%
2020/06/29	0	0.00	1	64.30	64.30	-1	97	-1.02%
2020/06/24	1	64.90	0	0.00	64.50	1	97	1.02%
2020/05/05	0	0.00	1	61.20	61.20	-1	82	-1.22%
2020/04/27	0	0.00	1	60.00	60.00	-1	85	-1.17%
2020/03/12	1	60.00	4	60.00	58.60	-3	80	-3.75%
2020/02/07	1	63.10	0	0.00	62.70	1	75	1.32%
2020/01/30	10	63.80	0	0.00	62.70	10	77	12.94%
2020/01/20	0	0.00	10	66.20	66.40	-10	73	-13.57%
2020/01/10	0	0.00	1	63.60	63.70	-1	72	-1.38%
2020/01/09	0	0.00	0.1	63.30	63.30	-0.1	73	-0.14%
2020/01/02	1	62.80	0	0.00	63.00	1	73	1.36%
2019/11/12	0	0.00	2	60.20	60.10	-2	51	-3.86%
2019/11/01	0	0.00	1	60.00	60.30	-1	50	-1.97%
2019/10/30	1	59.10	0	0.00	59.20	1	49	2.00%
2019/10/25	0	0.00	1	59.40	59.00	-1	48	-2.06%
2019/08/20	0	0.00	5	53.90	54.10	-5	93	-5.33%
2019/08/19	0	0.00	10	53.90	53.80	-10	95	-10.52%
2019/08/16	0	0.00	5	54.00	54.00	-5	95	-5.21%
2019/07/11	0.2	59.20	0	0.00	59.50	0.2	103	0.19%
2019/07/08	0	0.00	2	58.20	58.20	-2	109	-1.83%
2019/07/05	1	57.60	1	57.60	58.00	0	110	0.00%
2019/07/03	0	0.00	0.1	58.50	58.50	-0.1	110	-0.09%
2019/07/02	0	0.00	2	58.20	58.30	-2	110	-1.82%
2019/07/01	6	61.10	0	0.00	61.60	6	105	5.68%
2019/06/25	4	61.75	0	0.00	61.80	4	96	4.16%
2019/05/28	0	0.00	1	58.50	58.10	-1	108	-0.92%
2019/04/18	1	57.20	0	0.00	57.10	1	123	0.81%
2019/04/16	0	0.00	1	57.20	57.90	-1	126	-0.79%
2019/04/15	0	0.00	1	58.30	58.50	-1	127	-0.78%
2019/03/26	1	59.00	0	0.00	58.60	1	137	0.73%
2019/03/22	15	60.40	0	0.00	59.60	15	136	11.01%
2019/03/20	11	58.42	0	0.00	58.60	11	134	8.16%
2019/03/14	0	0.00	1	58.00	57.50	-1	148	-0.68%
2019/03/11	0	0.00	1	57.60	56.90	-1	177	-0.56%
2019/02/12	0	0.00	8	57.38	56.80	-8	225	-3.55%
2019/01/28	1	52.50	0	0.00	52.50	1	235	0.42%
2019/01/25	0	0.00	12	52.72	52.50	-12	244	-4.91%
2019/01/24	0	0.00	1	52.70	52.70	-1	243	-0.41%
2019/01/17	1	50.50	1	51.00	50.70	0	247	0.00%
2019/01/16	1	50.80	0	0.00	51.00	1	246	0.41%
2019/01/10	0	0.00	2	51.75	51.80	-2	242	-0.83%
2019/01/07	0	0.00	1	50.70	50.60	-1	233	-0.43%
2019/01/02	1	47.80	0	0.00	48.10	1	227	0.44%
2018/12/27	0	0.00	1	48.35	49.10	-1	224	-0.44%
2018/12/20	30	50.85	0	0.00	49.30	30	207	14.44%
2018/12/19	9	51.39	0	0.00	51.50	9	203	4.41%
2018/12/18	3	51.03	3	51.90	51.70	0	203	0.00%
2018/12/13	1	52.40	0	0.00	52.50	1	195	0.51%
2018/12/12	0	0.00	14	51.91	52.90	-14	192	-7.28%
2018/12/10	0	0.00	1	51.00	50.80	-1	182	-0.55%
2018/12/05	0	0.00	1	47.70	49.00	-1	163	-0.61%
2018/11/28	0	0.00	1	45.40	45.30	-1	131	-0.76%
2018/11/26	0	0.00	1	45.05	44.65	-1	124	-0.80%
2018/11/22	1	44.35	0	0.00	44.30	1	120	0.83%
2018/11/21	0	0.00	7	45.34	44.70	-7	118	-5.92%
2018/11/20	0	0.00	1	44.35	44.35	-1	110	-0.90%
2018/11/16	1	42.20	0	0.00	42.45	1	102	0.97%
2018/11/15	1	42.95	0	0.00	42.70	1	98	1.01%
2018/11/08	1	41.70	0	0.00	41.70	1	71	1.39%
2018/11/07	0	0.00	5	41.64	41.60	-5	68	-7.32%
2018/11/06	4	40.53	0	0.00	40.80	4	58	6.84%
2018/10/26	5	36.97	5	36.72	36.85	0	28	0.00%
2018/10/12	0	0.00	1	36.45	36.60	-1	28	-3.53%
2018/09/27	0	0.00	4	37.50	37.50	-4	26	-14.83%
2018/09/26	0	0.00	14	37.49	37.45	-14	27	-50.34%
2018/09/25	18	37.46	0	0.00	37.50	18	27	64.34%
2018/09/17	0	0.00	8	36.86	36.85	-8	27	-29.26%
2018/09/14	0	0.00	5	37.08	36.85	-5	27	-18.17%
2018/09/13	13	37.06	0	0.00	37.20	13	27	47.48%
2018/09/07	1	36.60	0	0.00	36.60	1	25	3.86%
2018/09/04	1	36.75	0	0.00	36.90	1	25	3.86%
2018/08/14	0	0.00	0	37.00	36.15	0	27	0.00%
2018/08/13	1	36.00	0	0.00	36.10	1	28	3.53%
2018/08/06	0	0.00	1	36.50	36.50	-1	30	-3.32%
2018/08/03	0	39.30	0	0.00	36.50	0	29	0.00%
2018/08/02	0	0.00	1	36.60	36.60	-1	29	-3.38%
2018/07/24	0	0.00	1	37.55	37.55	-1	34	-2.87%
2018/07/18	3	36.52	0	0.00	37.00	3	56	5.30%
2018/07/05	1	37.30	0	0.00	37.65	1	55	1.80%
2018/06/29	1	38.65	0	0.00	38.65	1	54	1.83%
2018/06/13	1	38.80	0	0.00	39.00	1	55	1.81%
2018/05/24	1	38.40	9	37.98	37.95	-8	59	-13.55%
2018/05/23	8	38.43	0	0.00	38.00	8	59	13.48%
2018/04/27	0	0.00	5	39.40	38.80	-5	56	-8.79%
2018/04/26	11	41.35	31	40.14	39.10	-20	55	-36.34%
2018/04/25	28	39.22	5	39.48	39.90	23	41	55.89%
2018/04/17	1	37.70	0	0.00	37.60	1	33	2.96%
2018/04/10	4	37.89	0	0.00	37.85	4	33	11.91%
2018/03/30	1	38.00	0	0.00	38.00	1	36	2.76%
2018/03/23	0	0.00	3	37.73	37.95	-3	34	-8.72%
2018/01/29	0	0.00	2	37.85	37.85	-2	31	-6.25%
2018/01/24	1	38.25	0	0.00	38.20	1	31	3.19%