• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.64%
  • 成交量
    3,421張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221224.42624.4924.6064,5910.13%
2025/01/21724.94625.1524.6514,6170.02%
2025/01/20224.9300.0024.9524,6270.04%
2025/01/1600.00125.2025.15-14,678-0.02%
2025/01/15125.40225.3525.15-14,722-0.02%
2025/01/14124.85124.9025.0004,7300.00%
2025/01/1300.003824.6324.60-384,758-0.80%
2025/01/101025.001025.0825.2004,7610.00%
2025/01/091324.743724.6224.30-244,754-0.50%
2025/01/08125.10625.1325.30-54,783-0.10%
2025/01/07225.2000.0025.1524,8200.04%
2025/01/0600.00225.4525.60-24,874-0.04%
2025/01/03725.51225.7525.2554,9950.10%
2025/01/02425.81425.5925.5005,0650.00%
2024/12/3100.00124.9525.05-15,147-0.02%
2024/12/3000.00225.1325.10-25,443-0.04%
2024/12/271124.96325.0524.8585,7990.14%
2024/12/2600.00425.1025.10-47,070-0.06%
2024/12/253.125.08325.2025.050.17,8990.00%
2024/12/241025.30425.2825.1568,0440.07%
2024/12/23525.02525.0325.0008,2110.00%
2024/12/20224.83325.0524.80-18,359-0.01%
2024/12/19225.15125.1025.1518,3320.01%
2024/12/18125.50225.4525.55-18,319-0.01%
2024/12/17825.68325.6025.6558,3250.06%
2024/12/160.425.50125.7525.00-0.68,315-0.01%
2024/12/130.125.80625.7425.60-5.98,262-0.07%
2024/12/1212.326.03126.1025.9011.38,2370.14%
2024/12/1179.326.391126.2326.0568.38,2200.83%
2024/12/108.226.66326.8326.605.28,1770.06%
2024/12/092627.13927.1327.00178,1530.21%
2024/12/061526.48626.5426.5598,0430.11%
2024/12/05326.30326.3526.2508,0120.00%
2024/12/045126.42426.4026.30478,0260.59%
2024/12/03326.63126.6526.7028,0440.02%
2024/12/0210626.51426.6026.251028,0071.27% 大買/鉅額交易
2024/11/2976.226.35126.5526.3575.27,9860.94%
2024/11/2891.426.621626.5926.2075.48,0100.94%
2024/11/2773.426.65726.7326.4566.47,9560.83%
2024/11/267.427.393827.4427.30-30.67,818-0.39%
2024/11/25327.4715127.4627.40-1487,815-1.89% 大賣/鉅額交易
2024/11/2219.227.8610.327.9427.708.97,8960.11%
2024/11/2116.728.3612.228.3628.204.57,8250.06%
2024/11/2016.428.37228.1528.1014.47,7460.19%
2024/11/192328.481528.6428.6587,6370.10%
2024/11/1843.328.513028.4628.2013.37,5170.18%
2024/11/154928.592728.6728.60227,4310.30%
2024/11/1411.528.1411228.0227.90-100.57,267-1.38% 大賣/
2024/11/1320528.2415428.4028.25517,2010.71% 大買/大賣/
2024/11/12333.528.39109.128.2028.05224.47,0563.18% 大買/大賣/鉅額交易
2024/11/11427.414527.4927.35-416,785-0.60%
2024/11/08126.851027.3526.85-96,719-0.13%
2024/11/072326.91326.9227.10206,6990.30%
2024/11/06626.92926.9727.00-36,695-0.04%
2024/11/05326.70226.6026.6016,6890.01%
2024/11/04226.6500.0026.2526,7470.03%
2024/11/0126.526.2300.0026.6526.56,7790.39%
2024/10/291126.05226.1526.0596,7660.13%
2024/10/28526.3500.0026.3556,7320.07%
2024/10/25926.47326.4526.5566,7270.09%
2024/10/24926.6500.0026.5096,7290.13%
2024/10/2315.226.852826.8326.75-12.86,708-0.19%
2024/10/22427.1000.0026.9546,7130.06%
2024/10/2100.00427.1627.40-46,717-0.06%
2024/10/181926.88527.0626.85146,7440.21%
2024/10/17627.17727.2627.05-16,749-0.01%
2024/10/162026.896226.9027.00-426,755-0.62%
2024/10/151526.93326.9326.75126,7480.18%
2024/10/141326.90327.1327.05106,7300.15%
2024/10/116.127.142527.6026.90-196,760-0.28%
2024/10/0919.127.34527.4227.35146,7580.21%
2024/10/08628.28128.0528.0556,7540.07%
2024/10/07128.30128.4528.6006,7480.00%
2024/10/04428.6510.328.6628.80-6.36,879-0.09%
2024/10/0131.129.933329.8229.60-1.96,650-0.03%
2024/09/30107.630.4591.230.4329.9016.46,4570.25% 大買/
2024/09/2758.329.57116.729.5830.15-58.45,422-1.08% 大賣/
2024/09/26627.704027.6727.45-344,949-0.69%
2024/09/25827.34227.3327.4564,8670.12%
2024/09/241.426.461526.6126.75-13.64,826-0.28%
2024/09/2300.00325.9525.90-34,874-0.06%
2024/09/20425.7600.0025.6044,9220.08%
2024/09/191825.56225.5825.65164,9760.32%
2024/09/161625.5200.0025.50165,1180.31%
2024/09/13225.60125.5525.6015,1730.02%
2024/09/122.225.35125.4525.251.25,2700.02%
2024/09/11225.33125.3525.3015,3170.02%
2024/09/101.425.2900.0025.201.45,3780.03%
2024/09/09225.2500.0025.5525,5490.04%
2024/09/06125.4000.0025.6515,7890.02%
2024/09/05225.48126.0525.4016,1600.02%
2024/09/0427.125.69125.8025.6026.16,9640.37%
2024/09/031326.9500.0026.75137,1060.18%
2024/09/021.127.20727.2027.00-5.97,495-0.08%
2024/08/304.127.962527.7527.80-20.98,024-0.26%
2024/08/291327.121027.1027.2038,1470.04%
2024/08/28227.25327.2227.15-18,526-0.01%
2024/08/27327.40127.2527.4029,2070.02%
2024/08/264128.187927.6827.50-389,945-0.38%
2024/08/231226.72526.7926.80711,5450.06%
2024/08/22127.15727.1827.20-612,180-0.05%
2024/08/2100.00826.8026.80-812,416-0.06%
2024/08/19626.741426.8126.75-812,609-0.06%
2024/08/162727.07527.1026.902212,7540.17%
2024/08/15726.95727.0027.00012,8360.00%
2024/08/141726.50626.6326.551112,9510.08%
2024/08/131026.231526.2526.35-513,272-0.04%
2024/08/121.226.472226.2926.30-20.813,623-0.15%
2024/08/09825.96125.7525.80714,0360.05%
2024/08/08925.571025.8025.45-115,265-0.01%
2024/08/062225.132424.7024.90-216,979-0.01%
2024/08/054.224.6200.0024.604.217,3250.02%
2024/08/0200.00527.1526.80-518,579-0.03%
2024/08/011726.921527.0127.50218,6860.01%
2024/07/310.126.70526.7026.60-518,738-0.03%
2024/07/30526.256.526.4126.50-1.518,791-0.01%
2024/07/29426.01526.2825.80-118,797-0.01%
2024/07/26826.29126.1526.40718,8690.04%
2024/07/2313.226.55126.7026.6512.219,1440.06%
2024/07/221526.17326.0226.401219,3270.06%
2024/07/19526.452.126.4526.502.919,3190.02%
2024/07/18526.9522.527.0426.90-17.519,335-0.09%
2024/07/17927.15327.2226.90619,3960.03%
2024/07/16127.60427.2727.20-319,841-0.02%
2024/07/153127.23127.1527.103020,5280.15%
2024/07/125.127.292.127.1527.45320,5150.01%
2024/07/11427.752.727.8427.551.320,5160.01%
2024/07/102827.761127.7627.751720,5850.08%
2024/07/099.127.981328.0028.20-3.920,648-0.02%
2024/07/08104.629.1561.429.0528.4043.220,8040.21% 大買/
2024/07/0549.630.902030.8130.8029.620,8450.14%
2024/07/045531.3318.231.3031.3036.820,8110.18%
2024/07/03831.9827.132.1332.35-19.120,741-0.09%
2024/07/0243.331.3113.731.4531.7029.620,5130.14%
2024/07/01730.481130.3330.15-420,186-0.02%
2024/06/281130.921031.1430.60120,1220.00%
2024/06/27530.8018.131.3131.45-13.119,994-0.07%
2024/06/26630.52130.8030.55519,8320.03%
2024/06/2500.008.530.6931.05-8.519,794-0.04%
2024/06/24830.5933.130.6330.60-25.119,737-0.13%
2024/06/21831.022130.8730.65-1319,734-0.07%
2024/06/20730.147.230.2130.35-0.219,6520.00%
2024/06/1927.230.11329.9829.8524.219,6310.12%
2024/06/186.530.421430.2430.30-7.519,559-0.04%
2024/06/1722.430.52430.5930.4518.419,5610.09%
2024/06/143631.3729.131.2330.806.919,5880.04%
2024/06/133830.7252.630.6731.10-14.619,422-0.08%
2024/06/1271.230.1246.730.0030.0024.519,2760.13%
2024/06/1192.232.6614633.7031.65-53.818,932-0.28% 大賣/
2024/06/0776.231.7249.231.8131.602718,1650.15%
2024/06/0660.332.226932.1131.85-8.718,010-0.05%
2024/06/05136.532.1311232.2232.1024.517,7250.14% 大買/大賣/
2024/06/0470.231.1710.831.3031.0559.417,2950.34%
2024/06/0350.732.2321.132.0431.9529.617,2240.17%
2024/05/3178.633.419533.5332.70-16.417,018-0.10%
2024/05/3012533.6012933.4933.15-4.116,598-0.02% 大買/大賣/
2024/05/29218.133.6327633.7532.80-57.915,990-0.36% 大買/大賣/
2024/05/286630.32121.231.5932.20-55.214,362-0.38% 大賣/
2024/05/2712.729.0263.529.1629.30-50.814,079-0.36%
2024/05/24828.354128.5928.60-33.113,993-0.24%
2024/05/2334.828.264228.4228.00-7.214,075-0.05%
2024/05/2223.728.582428.5928.95-0.314,1470.00%
2024/05/2151.428.27228.5028.1049.414,3000.35%
2024/05/20729.049.828.7328.85-2.814,832-0.02%
2024/05/1759.229.0869.229.5428.70-1014,935-0.07%
2024/05/1635.728.9373.328.9729.50-37.614,772-0.25%
2024/05/159028.513228.7128.455814,5050.40%
2024/05/14133.429.27357.429.6629.40-22414,149-1.58% 大買/大賣/鉅額交易
2024/05/13322.128.6617228.6928.20150.112,9001.16% 大買/大賣/鉅額交易
2024/05/103727.4510827.4827.45-7111,775-0.60% 大賣/
2024/05/092027.0629.127.2026.85-9.111,194-0.08%
2024/05/08132.827.4145.327.9026.6087.510,8160.81% 大買/
2024/05/07825.973426.1426.15-269,512-0.27%
2024/05/062725.581125.9225.40169,3980.17%
2024/05/031625.99225.7525.95149,3290.15%
2024/05/023325.8110.226.1025.7022.89,3030.25%
2024/04/3018.125.89625.9826.0012.19,3130.13%
2024/04/29802.226.8477426.9626.5528.29,2600.30% 大買/大賣/
2024/04/266926.30399.126.5826.60-330.19,017-3.66% 大賣/鉅額交易
2024/04/25725.97225.7825.7058,8330.06%
2024/04/24925.677825.9726.15-698,851-0.78%
2024/04/23425.9531125.9325.90-3078,843-3.47% 大賣/鉅額交易
2024/04/22590.226.6548326.5426.00107.28,8121.22% 大買/大賣/鉅額交易
2024/04/191,56426.691,30726.7326.602578,3583.07% 大買/大賣/鉅額交易
2024/04/181625.20225.2525.15147,7400.18%
2024/04/171025.75025.6525.30107,8060.13%
2024/04/1644.125.191425.3425.2530.17,9120.38%
2024/04/1510926.37116.926.5426.40-7.88,024-0.10% 大買/大賣/
2024/04/125326.084526.3426.3588,0640.10%
2024/04/1159125.9836226.1226.102298,2642.77% 大買/大賣/鉅額交易
2024/04/100.125.05925.0724.95-8.98,698-0.10%
2024/04/097.224.872124.9524.95-13.88,859-0.16%
2024/04/08323.85823.8024.10-58,969-0.06%
2024/04/03223.95123.7523.9019,0070.01%
2024/04/02124.10224.1024.10-19,065-0.01%
2024/04/012.124.19324.3024.30-0.99,175-0.01%
2024/03/29424.2000.0024.0549,2910.04%
2024/03/285.224.39124.4024.304.29,5450.04%
2024/03/27824.321224.2424.35-49,689-0.04%
2024/03/2626.324.506.324.7224.40209,9210.20%
2024/03/251.125.02224.9525.15-0.910,016-0.01%
2024/03/223.224.8600.0025.103.210,2810.03%
2024/03/21825.061424.9224.95-610,763-0.06%
2024/03/2025.925.54325.3025.1022.910,9170.21%
2024/03/193.525.5334.125.6425.70-30.611,173-0.27%
2024/03/181524.62124.5524.701411,5850.12%
2024/03/152224.481224.3324.551012,0380.08%
2024/03/1412.825.45125.3025.1511.812,8820.09%
2024/03/139.125.388.725.3225.350.414,5220.00%
2024/03/121926.003.626.0425.9515.415,3240.10%
2024/03/111026.404.226.3726.355.817,0410.03%
2024/03/0810.225.471525.4525.35-4.819,216-0.02%
2024/03/0723.925.952725.8625.50-3.119,921-0.02%
2024/03/0639.226.56926.4326.3530.220,3980.15%
2024/03/0525.227.2722.127.3527.153.120,5070.02%
2024/03/0429.727.0115526.9927.00-125.320,436-0.61% 大賣/鉅額交易
2024/03/0119.727.38227.1827.2017.720,8740.08%
2024/02/2938.227.6510.127.7927.6528.121,0120.13%
2024/02/271.126.61827.0827.05-720,683-0.03%
2024/02/261827.70927.8527.40920,5290.04%
2024/02/239.127.181027.3827.25-0.920,3500.00%
2024/02/221727.656827.3627.10-5120,186-0.25%
2024/02/2168.327.85116.227.8827.50-47.919,912-0.24% 大賣/
2024/02/20926.302426.5926.60-1519,353-0.08%
2024/02/19625.839.525.4025.80-3.519,125-0.02%
2024/02/160.624.296.424.4224.65-5.818,996-0.03%
2024/02/1500.009.123.6024.05-9.118,938-0.05%
2024/02/05322.7500.0022.65318,8890.02%
瑞銀看淡台股 給「減碼」評等…點將八檔潛力個股UDN聯合新聞網－15時前
瑞銀在最新出爐的「新興市場投資策略」報告中指出，台股受多項因素影響，預期上半年漲幅將趨緩，年底前可能進入盤整，因此給予「......詳全文
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－18天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－18天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
新興 相關文章
新興 相關影音