裕民 (2606)-玉山券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	56.80	0	0.00	57.50	6	6,442	0.09%
2025/01/20	2	58.00	0	0.00	57.90	2	6,456	0.03%
2025/01/17	2	58.15	59	58.98	59.20	-57	6,443	-0.88%
2025/01/16	0	0.00	8	57.64	57.50	-8	6,359	-0.13%
2025/01/15	15	57.87	1.5	58.93	57.00	13.5	6,329	0.21%
2025/01/14	4	58.80	6	58.80	59.40	-2	6,321	-0.03%
2025/01/13	10	58.41	16	59.13	59.10	-6	6,236	-0.10%
2025/01/10	1	55.60	73	57.89	58.80	-72	6,098	-1.18%
2025/01/09	1	55.70	15	55.90	55.70	-14	6,019	-0.23%
2025/01/07	1	57.70	0	0.00	57.80	1	5,980	0.02%
2025/01/03	2.2	57.18	5	56.90	57.10	-2.8	6,006	-0.05%
2025/01/02	1	57.60	50	57.50	57.90	-49	6,018	-0.81%
2024/12/31	1	58.70	5	58.88	58.10	-4	6,015	-0.07%
2024/12/30	15	58.77	11.4	57.81	58.90	3.6	5,982	0.06%
2024/12/27	1	55.80	7	56.11	57.10	-6	5,968	-0.10%
2024/12/25	1	55.60	401	54.95	56.60	-400	6,287	-6.36%	大賣/鉅額交易
2024/12/24	1	55.10	4	55.10	55.40	-3	6,164	-0.05%
2024/12/23	0.3	53.70	2	53.75	53.80	-1.7	6,012	-0.03%
2024/12/20	4,005.1	53.62	0	0.00	53.00	4,005.1	5,911	67.75%	大買/鉅額交易
2024/12/19	27.2	54.43	0	0.00	53.80	27.2	5,727	0.47%
2024/12/18	8.1	55.84	1	56.50	55.40	7.1	5,522	0.13%
2024/12/17	4.2	56.47	0	56.40	56.10	4.2	5,327	0.08%
2024/12/16	1.3	56.82	1	58.00	57.00	0.3	5,113	0.01%
2024/12/13	12.9	57.31	4.4	57.88	57.20	8.5	4,962	0.17%
2024/12/12	205.2	57.10	0.1	57.80	57.10	205.1	4,842	4.24%	大買/鉅額交易
2024/12/11	4	57.55	2	58.10	57.20	2	4,763	0.04%
2024/12/10	0	0.00	0.2	58.40	57.90	-0.2	4,744	0.00%
2024/12/09	2	59.40	1	59.60	59.40	1	4,755	0.02%
2024/12/06	20	57.93	20	58.50	58.40	0	4,713	0.00%
2024/12/05	0.2	57.80	1	58.00	57.90	-0.9	4,668	-0.02%
2024/12/04	4.5	57.82	3	57.90	58.30	1.5	4,662	0.03%
2024/12/03	0	0.00	9	58.87	59.10	-9	4,665	-0.19%
2024/12/02	22	59.14	1	58.60	58.50	21	4,652	0.45%
2024/11/29	0	0.00	0.3	59.50	59.60	-0.3	4,634	-0.01%
2024/11/28	2	59.35	0	0.00	59.00	2	4,662	0.04%
2024/11/27	9	58.62	279	59.99	59.60	-270	4,635	-5.82%	大賣/鉅額交易
2024/11/26	0	0.00	1.1	60.26	60.70	-1.1	4,526	-0.02%
2024/11/25	1	60.90	13.9	60.83	61.10	-12.9	4,528	-0.28%
2024/11/22	1	61.00	3.3	61.08	61.00	-2.3	4,571	-0.05%
2024/11/21	3	61.13	21	60.85	61.20	-18	4,525	-0.40%
2024/11/20	8	60.76	5	60.40	60.20	3	4,464	0.07%
2024/11/19	3	59.67	3	59.90	60.70	0	4,392	0.00%
2024/11/18	1	60.20	29	60.39	60.30	-28	4,304	-0.65%
2024/11/15	25.2	61.13	80.6	61.06	60.50	-55.4	4,235	-1.31%
2024/11/14	5	59.90	10.3	60.31	60.50	-5.3	4,141	-0.13%
2024/11/13	14.2	59.21	4	59.68	59.50	10.2	4,025	0.25%
2024/11/12	3	58.87	31.4	59.20	58.70	-28.4	3,924	-0.72%
2024/11/11	16.1	58.98	77.2	58.83	58.90	-61.1	3,858	-1.58%
2024/11/08	4.3	57.17	1.2	57.37	56.70	3.1	3,730	0.08%
2024/11/07	71.3	56.76	11	57.15	57.00	60.3	3,747	1.61%
2024/11/06	4	56.85	12	57.11	57.00	-8	3,740	-0.21%
2024/11/05	91	57.07	344	56.72	56.70	-253	3,759	-6.73%	大賣/鉅額交易
2024/11/04	8	56.45	14.1	56.56	56.50	-6.1	3,748	-0.16%
2024/11/01	144.5	56.33	4	56.30	56.20	140.5	3,813	3.68%	大買/鉅額交易
2024/10/30	3	55.50	21	55.88	55.70	-18	3,758	-0.48%
2024/10/29	0.3	54.70	1	54.50	54.60	-0.7	3,755	-0.02%
2024/10/28	0.3	55.25	4	55.20	55.20	-3.7	3,766	-0.10%
2024/10/25	1	55.20	2	55.40	55.40	-1	3,785	-0.03%
2024/10/24	0	0.00	1	54.30	54.30	-1	3,767	-0.03%
2024/10/23	4	54.18	0	0.00	54.20	4	3,778	0.11%
2024/10/22	2	55.30	1	55.20	55.10	1	3,768	0.03%
2024/10/21	0	0.00	1	55.30	55.30	-1	3,812	-0.03%
2024/10/18	0.1	53.90	1	53.70	54.30	-0.9	3,893	-0.02%
2024/10/17	1	54.60	0	0.00	54.60	1	3,913	0.03%
2024/10/16	0	54.70	1	54.70	54.90	-1	3,953	-0.03%
2024/10/15	0	0.00	16	54.79	54.50	-16	3,994	-0.40%
2024/10/14	1	54.50	0	0.00	54.50	1	4,058	0.02%
2024/10/11	2	54.64	1	54.20	54.10	1	4,130	0.02%
2024/10/09	12	55.06	16.3	54.60	53.80	-4.3	4,183	-0.10%
2024/10/08	381	55.77	22	55.63	55.60	359	4,231	8.48%	大買/鉅額交易
2024/10/07	1	55.00	3	55.20	55.30	-2	4,281	-0.05%
2024/10/04	14	55.06	16	55.59	55.80	-2	4,460	-0.04%
2024/10/01	20.1	56.16	24	56.27	56.60	-3.9	4,451	-0.09%
2024/09/30	26	56.59	42.6	56.49	55.80	-16.6	4,477	-0.37%
2024/09/27	30.2	54.97	21.4	55.25	55.60	8.8	4,435	0.20%
2024/09/26	10.6	53.83	2.7	54.05	53.40	7.8	4,461	0.18%
2024/09/25	253	53.97	9.6	53.72	53.80	243.4	4,462	5.45%	大買/鉅額交易
2024/09/24	3	53.20	2	53.10	52.80	1	4,460	0.02%
2024/09/20	1	52.20	0	0.00	52.20	1	4,768	0.02%
2024/09/16	0	51.60	0	0.00	51.80	0	5,119	0.00%
2024/09/12	0	0.00	2	51.40	51.20	-2	5,253	-0.04%
2024/09/10	2.1	50.75	0	0.00	50.20	2.1	5,391	0.04%
2024/09/09	1.1	50.92	0	0.00	51.50	1.1	5,594	0.02%
2024/09/06	0	52.10	0	0.00	51.80	0	5,816	0.00%
2024/09/05	0	52.70	0	0.00	51.80	0	6,116	0.00%
2024/09/04	1.1	51.92	1	51.61	52.00	0	6,408	0.00%
2024/09/03	6	53.25	0.2	53.30	53.10	5.8	6,580	0.09%
2024/08/30	1	54.50	1	54.70	54.70	0	6,905	0.00%
2024/08/29	0	0.00	1	53.70	53.90	-1	6,912	-0.01%
2024/08/28	0.3	53.33	0	0.00	53.30	0.3	7,000	0.00%
2024/08/26	0	0.00	7	54.43	54.00	-7	7,271	-0.10%
2024/08/23	0	52.80	0	0.00	53.00	0	7,447	0.00%
2024/08/22	0	0.00	1	53.00	52.90	-1	7,732	-0.01%
2024/08/21	0.1	52.70	7	52.80	52.80	-6.9	7,845	-0.09%
2024/08/20	0	0.00	0.2	53.10	52.80	-0.2	7,890	0.00%
2024/08/19	7	52.87	0	0.00	52.90	7	7,994	0.09%
2024/08/16	0	0.00	2.2	53.13	52.90	-2.2	8,082	-0.03%
2024/08/15	0.1	53.30	16	52.76	52.50	-16	8,136	-0.20%
2024/08/14	0.1	52.70	6	52.90	52.80	-6	8,210	-0.07%
2024/08/13	3.2	52.00	0	0.00	52.00	3.2	8,464	0.04%
2024/08/12	147	52.63	0	0.00	52.30	147	8,717	1.69%	大買/鉅額交易
2024/08/09	512	52.51	5	52.70	52.50	507	8,975	5.65%	大買/鉅額交易
2024/08/08	2	51.50	3	51.70	51.20	-1	9,506	-0.01%
2024/08/07	1.1	51.00	23	51.67	52.00	-22	10,676	-0.21%
2024/08/06	7.2	49.16	15	48.38	48.80	-7.9	11,621	-0.07%
2024/08/05	44.3	48.44	4.1	48.08	47.95	40.1	12,064	0.33%
2024/08/02	2	51.90	11	51.90	51.90	-9	13,200	-0.07%
2024/08/01	1	51.80	0	0.00	53.20	1	13,519	0.01%
2024/07/31	0	0.00	20	52.00	51.60	-20	13,531	-0.15%
2024/07/30	1.1	51.59	0	0.00	51.60	1.1	13,587	0.01%
2024/07/29	4	50.60	2	51.15	50.50	2	13,586	0.01%
2024/07/26	0.1	50.90	2	49.80	51.00	-1.9	13,635	-0.01%
2024/07/23	2.1	51.69	2	51.70	51.50	0.1	13,725	0.00%
2024/07/22	42	50.07	3	50.17	50.70	39	13,775	0.28%
2024/07/19	8.2	51.06	1	51.00	50.80	7.2	13,749	0.05%
2024/07/18	22	52.48	45	52.35	52.50	-23	13,753	-0.17%
2024/07/17	9.1	52.64	0.2	53.00	52.60	8.9	13,778	0.06%
2024/07/16	4.1	52.75	0.9	53.36	52.60	3.2	13,919	0.02%
2024/07/15	2.6	52.65	0	0.00	52.50	2.6	14,106	0.02%
2024/07/12	19.5	53.98	1	53.30	53.20	18.5	14,080	0.13%
2024/07/11	490.4	54.37	6	53.98	54.00	484.4	14,058	3.45%	大買/鉅額交易
2024/07/10	14.5	53.39	14	53.67	53.10	0.5	14,057	0.00%
2024/07/09	33.3	53.99	7	54.71	53.80	26.3	14,103	0.19%
2024/07/08	36.4	54.90	22	54.68	54.80	14.4	14,146	0.10%
2024/07/05	33.1	57.41	22	58.33	57.00	11.1	14,004	0.08%
2024/07/04	37	59.14	44.6	59.16	59.00	-7.6	13,885	-0.06%
2024/07/03	11.6	60.56	69.1	60.94	60.90	-57.5	13,838	-0.42%
2024/07/02	23	58.67	37.2	59.12	59.50	-14.2	13,551	-0.10%
2024/07/01	15.2	56.83	13	56.66	56.50	2.2	13,238	0.02%
2024/06/28	431.2	56.12	2	56.50	55.80	429.2	13,180	3.26%	大買/鉅額交易
2024/06/27	25.1	55.22	4	55.33	55.50	21.1	13,138	0.16%
2024/06/26	2,627.3	58.70	7.1	58.45	58.10	2,620.2	12,927	20.27%	大買/鉅額交易
2024/06/25	2,331	57.75	16.4	57.92	58.70	2,314.6	12,829	18.04%	大買/鉅額交易
2024/06/24	2,156.1	56.92	17	57.09	56.80	2,139.1	12,680	16.87%	大買/鉅額交易
2024/06/21	8.3	56.53	13	56.74	56.20	-4.7	12,668	-0.04%
2024/06/20	4.1	56.33	3.1	55.92	56.40	1	12,591	0.01%
2024/06/19	38.3	56.07	0	0.00	55.60	38.3	12,606	0.30%
2024/06/18	10.1	55.77	8	55.95	56.00	2.1	12,574	0.02%
2024/06/17	8.1	55.89	3	55.87	55.80	5.1	12,620	0.04%
2024/06/14	85.1	56.17	21.2	56.39	56.30	63.9	12,708	0.50%
2024/06/13	59.3	55.29	71	56.62	55.20	-11.7	12,528	-0.09%
2024/06/12	91.3	55.69	70	57.07	55.70	21.3	12,391	0.17%
2024/06/11	41	60.08	74.2	60.09	59.10	-33.2	12,132	-0.27%
2024/06/07	7	61.29	44.1	61.55	61.30	-37.1	11,895	-0.31%
2024/06/06	6	60.37	62.4	60.24	60.50	-56.4	11,796	-0.48%
2024/06/05	8	59.80	16	59.86	59.80	-8	11,822	-0.07%
2024/06/04	11.2	58.30	1	58.30	58.20	10.2	11,751	0.09%
2024/06/03	2	58.65	4	59.40	59.40	-2	11,792	-0.02%
2024/05/31	16.2	59.19	8.3	60.33	58.80	7.9	11,823	0.07%
2024/05/30	20.3	59.62	15	58.93	59.00	5.3	11,768	0.04%
2024/05/29	31.2	60.50	375	59.59	59.50	-343.8	11,788	-2.92%	大賣/鉅額交易
2024/05/28	42.2	59.90	26.3	60.36	60.70	15.9	11,603	0.14%
2024/05/27	99	58.16	4	58.55	58.70	95	11,599	0.82%
2024/05/24	0	57.00	30	57.48	57.60	-30	11,600	-0.26%
2024/05/23	283.1	57.44	11.1	58.01	57.10	271.9	11,725	2.32%	大買/鉅額交易
2024/05/22	2.6	58.22	2.2	57.99	58.30	0.5	11,753	0.00%
2024/05/21	4	57.45	6.1	57.30	57.30	-2.1	11,899	-0.02%
2024/05/20	3.7	58.15	31.5	58.05	57.90	-27.8	12,095	-0.23%
2024/05/17	48.7	58.28	9.1	58.10	57.80	39.6	12,288	0.32%
2024/05/16	12.8	59.70	70.6	60.54	60.90	-57.8	12,071	-0.48%
2024/05/15	41.5	58.93	11.1	59.68	58.50	30.4	11,826	0.26%
2024/05/14	56.1	60.92	154	60.55	60.70	-97.9	11,626	-0.84%	大賣/
2024/05/13	215.1	62.78	137.1	63.35	60.20	78.1	11,073	0.71%	大買/大賣/
2024/05/10	156.2	59.61	95.5	60.70	61.30	60.7	9,899	0.61%	大買/
2024/05/09	125	58.73	53	59.31	59.00	72	8,897	0.81%	大買/
2024/05/08	99.7	58.90	84.3	60.90	57.10	15.3	8,408	0.18%
2024/05/07	115	57.65	177.6	57.74	57.60	-62.5	7,191	-0.87%	大買/大賣/
2024/05/06	0	0.00	13.1	55.41	54.80	-13.1	6,882	-0.19%
2024/05/03	1	55.70	9.5	55.21	54.80	-8.5	6,818	-0.12%
2024/05/02	2	54.70	0	0.00	54.30	2	6,768	0.03%
2024/04/30	12.3	54.57	3	54.40	54.20	9.3	6,801	0.14%
2024/04/29	5.5	56.17	5	56.22	55.80	0.5	6,749	0.01%
2024/04/26	1	55.10	0	0.00	55.50	1	6,702	0.01%
2024/04/25	5	53.96	1	54.40	54.00	4	6,710	0.06%
2024/04/24	21	53.89	10	53.77	54.00	11	6,739	0.16%
2024/04/23	6.1	54.50	9	54.78	54.60	-2.9	6,706	-0.04%
2024/04/22	20.3	55.84	28.4	56.14	54.80	-8.1	6,731	-0.12%
2024/04/19	36	56.64	293.1	55.35	55.30	-257.1	6,561	-3.92%	大賣/鉅額交易
2024/04/18	2	53.70	0	0.00	53.70	2	6,348	0.03%
2024/04/17	7.2	53.98	0	0.00	53.70	7.2	6,380	0.11%
2024/04/16	5.3	55.14	9	55.60	54.60	-3.7	6,422	-0.06%
2024/04/15	102	56.75	77	56.62	56.40	25	6,546	0.38%	大買/
2024/04/12	6	55.55	41	55.60	55.90	-35	6,550	-0.53%
2024/04/11	1	55.20	27	55.03	54.60	-26	6,718	-0.39%
2024/04/10	3	54.70	7	54.34	54.20	-4	7,046	-0.06%
2024/04/09	3.2	54.81	4.6	54.61	54.40	-1.4	7,181	-0.02%
2024/04/08	1.5	52.27	8	52.50	52.70	-6.5	7,259	-0.09%
2024/04/03	11.4	52.31	0.2	52.70	52.50	11.2	7,290	0.15%
2024/04/02	5.1	52.91	0	0.00	52.90	5.1	7,370	0.07%
2024/04/01	0.1	53.20	2	53.30	53.50	-2	7,526	-0.03%
2024/03/29	4.5	52.78	1	52.60	53.00	3.5	7,746	0.05%
2024/03/28	6	53.93	7	53.87	53.80	-1	8,018	-0.01%
2024/03/27	4.4	52.95	2	53.90	53.90	2.4	8,268	0.03%
2024/03/26	15.5	53.24	22	53.47	53.10	-6.5	8,697	-0.07%
2024/03/25	0	0.00	4.5	54.32	54.30	-4.5	8,908	-0.05%
2024/03/22	3.6	53.69	14	54.15	54.30	-10.4	9,212	-0.11%
2024/03/21	7.5	54.35	15	54.35	54.20	-7.5	9,782	-0.08%
2024/03/20	2.8	55.39	10	55.51	55.00	-7.2	9,962	-0.07%
2024/03/19	2.2	55.79	30.1	55.48	56.00	-27.9	10,054	-0.28%
2024/03/18	5.1	52.67	8.4	53.71	53.90	-3.3	10,106	-0.03%
2024/03/15	11	52.35	63	52.44	52.50	-52	10,195	-0.51%
2024/03/14	1.2	53.92	2	54.20	53.80	-0.8	10,348	-0.01%
2024/03/13	6.6	54.47	15	54.37	54.20	-8.4	10,633	-0.08%
2024/03/12	26.1	55.53	6.1	55.67	55.50	20.1	10,958	0.18%
2024/03/11	3.2	55.68	73.1	55.93	56.40	-69.8	11,508	-0.61%
2024/03/08	3.3	54.42	8	54.05	54.30	-4.7	13,559	-0.03%
2024/03/07	6.5	53.70	6.1	53.63	53.40	0.5	14,347	0.00%
2024/03/06	11.9	54.60	5.4	54.78	54.40	6.5	15,023	0.04%
2024/03/05	10.3	55.49	10	55.32	55.00	0.2	15,174	0.00%
2024/03/04	8	55.09	307	54.16	55.70	-299	15,190	-1.97%	大賣/鉅額交易
2024/03/01	9	54.58	146	54.69	54.60	-137	15,774	-0.87%	大賣/鉅額交易
2024/02/29	157	55.42	44.5	55.57	55.60	112.6	15,998	0.70%	大買/鉅額交易
2024/02/27	10.6	53.73	40.1	54.36	53.60	-29.5	15,795	-0.19%
2024/02/26	39.2	54.19	14.2	54.51	54.80	25.1	15,766	0.16%
2024/02/23	1.3	53.81	25.3	53.84	53.60	-24	15,632	-0.15%
2024/02/22	6	53.25	32.2	53.58	52.70	-26.2	15,529	-0.17%
2024/02/21	10.7	53.68	25.1	53.84	53.30	-14.4	15,338	-0.09%
2024/02/20	39.5	52.31	67.7	53.20	53.40	-28.2	15,142	-0.19%
2024/02/19	4	50.00	163.4	49.96	50.20	-159.4	14,915	-1.07%	大賣/鉅額交易
2024/02/16	1	48.80	0.4	48.95	49.10	0.6	14,891	0.00%
2024/02/15	2	48.13	6.5	48.96	49.25	-4.5	14,956	-0.03%
2024/02/05	6.3	47.00	3.2	46.89	47.10	3.1	14,909	0.02%
2024/02/02	0.2	48.06	2	47.85	47.90	-1.8	14,928	-0.01%
2024/02/01	0	48.40	0	0.00	48.60	0	14,934	0.00%