陽明 (2609)-玉山券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	68	67.18	32	67.18	67.80	36	61,633	0.06%
2025/01/21	50.1	67.37	20	67.90	67.00	30.1	61,752	0.05%
2025/01/20	391.1	67.42	378.3	67.28	67.10	12.8	61,598	0.02%	大買/大賣/
2025/01/17	301.6	68.95	275.1	68.98	68.80	26.6	61,472	0.04%	大買/大賣/
2025/01/16	342.9	69.96	671.8	70.21	69.80	-328.9	61,358	-0.54%	大買/大賣/鉅額交易
2025/01/15	14.1	71.45	18	71.27	70.90	-3.9	61,542	-0.01%
2025/01/14	45.2	71.88	41.2	71.63	72.00	4	62,013	0.01%
2025/01/13	290	69.87	70	69.97	69.90	220	62,148	0.35%	大買/鉅額交易
2025/01/10	59.6	71.47	55.1	71.54	72.20	4.5	62,110	0.01%
2025/01/09	196.2	74.41	271.4	73.81	72.60	-75.2	61,660	-0.12%	大買/大賣/
2025/01/08	93.3	77.80	80.1	77.65	77.60	13.2	60,505	0.02%
2025/01/07	38.6	76.60	89.5	78.06	79.00	-50.9	60,179	-0.08%
2025/01/06	84.1	76.61	47.2	76.62	76.50	36.9	59,799	0.06%
2025/01/03	94.4	77.57	49.2	77.54	77.40	45.2	59,736	0.08%
2025/01/02	95.9	76.79	67	77.19	76.60	28.9	59,419	0.05%
2024/12/31	62.7	75.67	25.8	75.75	75.70	36.9	59,561	0.06%
2024/12/30	44.1	75.51	18.1	75.31	75.20	26.1	60,825	0.04%
2024/12/27	69.1	76.30	217.4	76.53	75.70	-148.4	61,384	-0.24%	大賣/鉅額交易
2024/12/26	69.6	77.23	95.7	77.20	76.70	-26.1	62,320	-0.04%
2024/12/25	243.6	78.36	80.3	77.89	77.40	163.3	63,202	0.26%	大買/鉅額交易
2024/12/24	75.4	79.08	109.4	79.45	78.80	-33.9	65,659	-0.05%	大賣/
2024/12/23	166	78.15	74.9	78.34	78.90	91.1	66,644	0.14%	大買/
2024/12/20	189.3	79.43	277.6	79.63	79.70	-88.4	67,567	-0.13%	大買/大賣/
2024/12/19	174.2	78.36	96.3	78.49	78.20	77.9	65,933	0.12%	大買/
2024/12/18	63.6	78.27	68.9	78.64	78.90	-5.3	65,267	-0.01%
2024/12/17	39.2	79.13	210.7	79.20	78.70	-171.5	64,761	-0.26%	大賣/鉅額交易
2024/12/16	249.7	79.04	171.6	80.03	78.90	78.1	64,283	0.12%	大買/大賣/
2024/12/13	153.7	80.08	293.3	80.17	80.40	-139.5	62,876	-0.22%	大買/大賣/鉅額交易
2024/12/12	195.7	78.75	33	78.91	78.60	162.7	61,547	0.26%	大買/鉅額交易
2024/12/11	167.2	80.16	112.4	80.17	79.20	54.9	60,937	0.09%	大買/大賣/
2024/12/10	343.6	81.58	152.3	81.46	80.50	191.3	60,168	0.32%	大買/大賣/鉅額交易
2024/12/09	339.4	80.13	840.5	81.03	83.00	-501.1	58,617	-0.85%	大買/大賣/鉅額交易
2024/12/06	130.3	75.57	185.5	75.57	75.60	-55.3	55,342	-0.10%	大買/大賣/
2024/12/05	236.4	75.18	365.7	75.12	74.70	-129.3	55,161	-0.23%	大買/大賣/鉅額交易
2024/12/04	74.7	75.24	75.6	75.55	75.90	-0.9	55,117	0.00%
2024/12/03	116.9	75.16	100.6	75.60	75.70	16.3	55,054	0.03%	大買/
2024/12/02	118.7	74.49	86.3	74.64	74.30	32.4	54,654	0.06%	大買/
2024/11/29	114.5	73.42	100.5	73.41	73.20	14.1	54,427	0.03%	大買/
2024/11/28	48.9	72.30	336.6	72.78	72.50	-287.7	53,943	-0.53%	大賣/鉅額交易
2024/11/27	703.1	71.65	121.1	72.34	71.70	582	53,425	1.09%	大買/大賣/鉅額交易
2024/11/26	137.2	76.40	60.3	76.27	76.20	76.9	51,952	0.15%	大買/
2024/11/25	524.4	77.03	371	76.58	76.50	153.4	51,868	0.30%	大買/大賣/鉅額交易
2024/11/22	712.9	77.56	622.3	78.07	77.50	90.6	50,914	0.18%	大買/大賣/
2024/11/21	869.4	78.49	808.4	79.01	79.30	61	49,840	0.12%	大買/大賣/
2024/11/20	896.8	77.07	886.3	77.19	77.10	10.5	47,911	0.02%	大買/大賣/
2024/11/19	675.7	73.90	767.8	74.35	74.70	-92.1	45,259	-0.20%	大買/大賣/
2024/11/18	190.3	72.11	229.9	72.58	72.10	-39.6	44,245	-0.09%	大買/大賣/
2024/11/15	251	72.43	428.9	72.50	72.20	-177.9	43,790	-0.41%	大買/大賣/鉅額交易
2024/11/14	260.9	71.04	265	71.54	70.80	-4.1	43,333	-0.01%	大買/大賣/
2024/11/13	166.2	72.01	100.2	71.45	71.30	66	43,608	0.15%	大買/
2024/11/12	416.4	72.67	334.1	72.91	72.10	82.3	43,460	0.19%	大買/大賣/
2024/11/11	154.2	71.47	104.9	71.46	71.80	49.3	42,627	0.12%	大買/大賣/
2024/11/08	162.2	71.32	263.6	71.92	71.50	-101.4	42,920	-0.24%	大買/大賣/鉅額交易
2024/11/07	125.4	69.36	114.2	69.76	69.70	11.2	42,580	0.03%	大買/大賣/
2024/11/06	56.2	70.23	52.9	70.23	70.80	3.4	42,602	0.01%
2024/11/05	129.6	70.09	225.5	70.69	70.70	-95.8	42,786	-0.22%	大買/大賣/
2024/11/04	122.4	69.24	117.2	69.06	68.10	5.3	42,648	0.01%	大買/大賣/
2024/11/01	116.8	68.92	243	69.19	70.00	-126.2	42,594	-0.30%	大買/大賣/鉅額交易
2024/10/30	22.5	66.68	37.3	66.86	66.40	-14.8	42,286	-0.04%
2024/10/29	66.9	66.62	18.2	66.47	66.20	48.7	42,605	0.11%
2024/10/28	70.4	68.46	73.4	68.13	68.10	-3	42,856	-0.01%
2024/10/25	31.3	67.70	50.2	67.85	67.80	-18.9	43,058	-0.04%
2024/10/24	52.4	67.54	99	67.53	67.30	-46.6	43,163	-0.11%
2024/10/23	81.2	68.49	44	68.48	68.50	37.2	43,207	0.09%
2024/10/22	584.6	68.18	786.9	68.12	67.80	-202.3	43,583	-0.46%	大買/大賣/鉅額交易
2024/10/21	189.2	66.90	267.4	67.51	68.40	-78.2	43,713	-0.18%	大買/大賣/
2024/10/18	570.9	65.92	655.1	65.99	65.90	-84.3	43,601	-0.19%	大買/大賣/
2024/10/17	419.4	65.65	235	65.47	65.50	184.4	43,452	0.42%	大買/大賣/鉅額交易
2024/10/16	29.4	63.87	35.3	63.92	63.70	-5.9	43,457	-0.01%
2024/10/15	27.4	63.47	22.4	63.44	63.10	5	43,630	0.01%
2024/10/14	35.4	63.34	73.4	63.23	63.30	-38	44,213	-0.09%
2024/10/11	16.2	63.14	87.6	62.90	62.80	-71.4	44,576	-0.16%
2024/10/09	59	62.48	36.1	62.51	62.50	22.9	44,650	0.05%
2024/10/08	30.1	63.90	49.2	63.94	63.50	-19	44,723	-0.04%
2024/10/07	520.6	63.46	113.3	63.82	64.10	407.3	45,386	0.90%	大買/大賣/鉅額交易
2024/10/04	191.5	64.39	85.5	64.36	64.10	106	46,296	0.23%	大買/鉅額交易
2024/10/01	127.7	70.69	121.5	70.44	70.50	6.2	45,420	0.01%	大買/大賣/
2024/09/30	247.8	70.03	860.1	68.94	69.00	-612.3	45,132	-1.36%	大買/大賣/鉅額交易
2024/09/27	194.2	72.24	282.4	72.41	72.90	-88.2	44,635	-0.20%	大買/大賣/
2024/09/26	519.7	72.77	552.3	72.83	70.90	-32.6	43,684	-0.07%	大買/大賣/
2024/09/25	358.8	68.77	469.5	69.08	70.40	-110.7	41,313	-0.27%	大買/大賣/鉅額交易
2024/09/24	580.3	67.18	520.1	67.60	67.60	60.2	39,564	0.15%	大買/大賣/
2024/09/23	766.4	64.48	102.4	64.20	64.50	664	37,671	1.76%	大買/大賣/鉅額交易
2024/09/20	90.8	63.61	69.3	63.50	63.60	21.5	38,079	0.06%
2024/09/19	53	63.35	39.1	63.10	63.40	13.9	38,812	0.04%
2024/09/18	16	62.56	81.5	62.68	62.60	-65.5	39,497	-0.17%
2024/09/16	22.4	61.71	15.7	61.64	61.70	6.7	41,761	0.02%
2024/09/13	112.1	62.41	25.2	62.46	62.40	86.9	42,555	0.20%	大買/
2024/09/12	15.4	62.23	13.1	62.20	62.00	2.3	43,986	0.01%
2024/09/11	10.8	61.21	26.4	61.32	61.30	-15.6	44,485	-0.03%
2024/09/10	163.4	60.02	46.8	60.04	59.80	116.6	45,909	0.25%	大買/鉅額交易
2024/09/09	638.5	60.60	22.3	60.70	60.60	616.2	48,201	1.28%	大買/鉅額交易
2024/09/06	97.7	61.65	198.1	61.87	62.10	-100.4	50,370	-0.20%	大賣/
2024/09/05	13.9	61.58	28	61.51	61.50	-14.1	54,137	-0.03%
2024/09/04	817.7	59.64	32.1	60.15	60.70	785.6	59,230	1.33%	大買/鉅額交易
2024/09/03	20.2	62.34	7.3	62.26	61.80	12.9	62,553	0.02%
2024/09/02	106.9	63.13	16.7	62.92	62.30	90.2	67,649	0.13%	大買/
2024/08/30	19	63.65	69	63.98	64.50	-50	71,442	-0.07%
2024/08/29	17.1	62.72	13.2	62.87	62.90	3.9	72,503	0.01%
2024/08/28	67.2	62.44	4	62.65	62.60	63.2	75,295	0.08%
2024/08/27	791.1	63.49	13	62.98	62.70	778.1	80,365	0.97%	大買/鉅額交易
2024/08/26	1,446.9	64.35	79.2	64.89	64.20	1,367.7	80,319	1.70%	大買/鉅額交易
2024/08/23	43.1	63.75	23.5	63.93	63.60	19.7	80,354	0.02%
2024/08/22	19.3	63.74	30.4	63.79	63.70	-11.1	80,874	-0.01%
2024/08/21	53.1	64.08	40.1	63.71	63.70	13	81,654	0.02%
2024/08/20	44	64.77	37.1	64.31	63.70	6.9	81,682	0.01%
2024/08/19	19	63.93	35	63.86	63.70	-16	81,476	-0.02%
2024/08/16	40.3	64.01	46	64.10	63.80	-5.7	81,622	-0.01%
2024/08/15	65	63.25	541.5	63.40	63.80	-476.5	81,353	-0.59%	大賣/鉅額交易
2024/08/14	179.1	61.91	167	62.01	61.60	12.1	80,912	0.01%	大買/大賣/
2024/08/13	663.8	62.40	190.1	61.90	61.80	473.8	81,032	0.58%	大買/大賣/鉅額交易
2024/08/12	142.1	61.85	518.1	60.55	63.50	-376.1	85,062	-0.44%	大買/大賣/鉅額交易
2024/08/09	103.3	61.50	83.5	61.76	60.80	19.8	87,798	0.02%	大買/
2024/08/08	117.5	61.78	33	61.75	61.20	84.5	94,830	0.09%	大買/
2024/08/07	92.8	62.84	449.4	63.42	63.60	-356.5	98,810	-0.36%	大賣/鉅額交易
2024/08/06	215.2	62.62	515	62.49	61.10	-299.8	104,523	-0.29%	大買/大賣/鉅額交易
2024/08/05	1,095.2	61.33	95.2	60.73	60.00	1,000	106,461	0.94%	大買/鉅額交易
2024/08/02	422.9	65.53	121.6	65.03	64.10	301.3	106,869	0.28%	大買/大賣/鉅額交易
2024/08/01	63.6	64.45	67.2	64.69	64.60	-3.6	107,135	0.00%
2024/07/31	20.4	62.97	31.1	63.22	63.40	-10.7	107,083	-0.01%
2024/07/30	164.1	61.29	184.3	60.70	62.30	-20.1	107,424	-0.02%	大買/大賣/
2024/07/29	54.6	60.06	356.5	60.28	60.00	-301.8	108,143	-0.28%	大賣/鉅額交易
2024/07/26	50.8	59.54	38.1	59.83	60.30	12.7	109,053	0.01%
2024/07/23	64.8	60.29	84.2	60.68	60.80	-19.4	111,862	-0.02%
2024/07/22	57.7	58.29	108.4	58.04	58.60	-50.7	114,730	-0.04%	大賣/
2024/07/19	36.6	60.43	46.6	60.38	60.20	-9.9	114,172	-0.01%
2024/07/18	40.2	62.00	38.5	62.05	61.80	1.7	114,049	0.00%
2024/07/17	47.4	62.04	45.3	61.85	61.90	2.1	113,909	0.00%
2024/07/16	63.6	63.18	24.9	63.16	62.40	38.7	114,301	0.03%
2024/07/15	79.8	63.62	94.3	63.22	63.10	-14.5	114,770	-0.01%
2024/07/12	139.1	63.96	64.8	63.90	64.00	74.3	114,184	0.07%	大買/
2024/07/11	69.2	65.37	36	65.61	65.10	33.2	113,780	0.03%
2024/07/10	89.4	65.67	59.1	65.68	65.10	30.3	113,798	0.03%
2024/07/09	172.3	65.93	6,695.8	66.30	65.20	-6,523.6	113,470	-5.75%	大買/大賣/鉅額交易
2024/07/08	167.9	67.61	287.6	67.92	67.50	-119.6	112,626	-0.11%	大買/大賣/鉅額交易
2024/07/05	160	72.73	366.1	72.67	72.30	-206.1	111,216	-0.19%	大買/大賣/鉅額交易
2024/07/04	176.7	74.37	405.1	74.20	73.80	-228.4	110,779	-0.21%	大買/大賣/鉅額交易
2024/07/03	213.8	75.21	849.1	75.63	74.80	-635.2	110,428	-0.58%	大買/大賣/鉅額交易
2024/07/02	96.7	73.84	100.9	74.02	74.10	-4.2	109,694	0.00%
2024/07/01	303.8	73.78	412.9	74.79	73.70	-109.1	109,279	-0.10%	大買/大賣/鉅額交易
2024/06/28	105.9	74.68	61.6	74.97	74.60	44.3	108,377	0.04%	大買/
2024/06/27	93.1	75.55	99.1	75.50	75.20	-6	107,922	-0.01%
2024/06/26	362.7	75.34	114.2	75.34	75.00	248.5	107,423	0.23%	大買/大賣/鉅額交易
2024/06/25	170.3	75.91	532.4	75.61	76.50	-362.1	106,758	-0.34%	大買/大賣/鉅額交易
2024/06/24	211.9	74.57	123	74.79	74.20	89	105,780	0.08%	大買/大賣/
2024/06/21	510.4	77.65	255.9	78.02	75.90	254.5	105,449	0.24%	大買/大賣/鉅額交易
2024/06/20	131.2	76.37	165.4	76.43	76.70	-34.2	103,009	-0.03%	大買/大賣/
2024/06/19	218.5	75.98	338.1	75.64	75.00	-119.6	102,277	-0.12%	大買/大賣/鉅額交易
2024/06/18	162.7	73.96	444.9	74.45	74.10	-282.2	100,961	-0.28%	大買/大賣/鉅額交易
2024/06/17	676.6	74.31	734.8	74.29	73.70	-58.2	100,571	-0.06%	大買/大賣/
2024/06/14	697.4	73.90	515.4	74.09	75.40	181.9	99,141	0.18%	大買/大賣/鉅額交易
2024/06/13	880.5	73.30	340	73.50	72.40	540.5	97,069	0.56%	大買/大賣/鉅額交易
2024/06/12	413.2	71.68	3,502.5	71.84	70.90	-3,089.3	95,585	-3.23%	大買/大賣/鉅額交易
2024/06/11	1,289.9	80.31	2,134	77.64	74.70	-844.1	92,009	-0.92%	大買/大賣/鉅額交易
2024/06/07	799.8	83.05	1,072.8	83.56	82.90	-272.9	87,019	-0.31%	大買/大賣/鉅額交易
2024/06/06	886.6	82.56	1,434.2	82.98	83.70	-547.7	83,616	-0.65%	大買/大賣/鉅額交易
2024/06/05	1,104.4	80.40	1,940.1	79.78	80.40	-835.7	78,688	-1.06%	大買/大賣/鉅額交易
2024/06/04	194.2	74.63	1,959.3	74.91	75.70	-1,765.1	75,295	-2.34%	大買/大賣/鉅額交易
2024/06/03	556.4	73.73	849.2	74.37	75.90	-292.8	74,088	-0.40%	大買/大賣/鉅額交易
2024/05/31	1,480.2	76.23	946.4	77.08	71.50	533.8	71,518	0.75%	大買/大賣/鉅額交易
2024/05/30	130.7	77.34	132.2	78.20	78.30	-1.6	66,738	0.00%	大買/大賣/
2024/05/29	283.5	77.72	574.2	78.80	77.20	-290.7	66,931	-0.43%	大買/大賣/鉅額交易
2024/05/28	152.4	79.60	681.5	79.75	79.50	-529.1	66,688	-0.79%	大買/大賣/鉅額交易
2024/05/27	164.6	76.55	872.3	77.26	78.30	-707.8	66,564	-1.06%	大買/大賣/鉅額交易
2024/05/24	78.3	73.05	620.4	73.15	73.50	-542.2	66,061	-0.82%	大賣/鉅額交易
2024/05/23	63.3	71.57	9	71.76	71.30	54.2	65,927	0.08%
2024/05/22	31.4	71.94	403	72.20	72.00	-371.6	66,285	-0.56%	大賣/鉅額交易
2024/05/21	102.4	70.95	197.7	71.77	71.40	-95.3	67,030	-0.14%	大買/大賣/
2024/05/20	45.7	71.82	867.8	72.15	72.50	-822.1	67,811	-1.21%	大賣/鉅額交易
2024/05/17	259.1	72.00	134.4	72.14	71.00	124.8	67,821	0.18%	大買/大賣/鉅額交易
2024/05/16	913.4	73.60	879.5	73.99	74.10	33.9	67,308	0.05%	大買/大賣/
2024/05/15	492.3	70.73	618.1	70.93	71.40	-125.9	62,532	-0.20%	大買/大賣/鉅額交易
2024/05/14	1,238.2	70.25	1,178.7	71.27	71.30	59.5	59,266	0.10%	大買/大賣/
2024/05/13	419.3	65.78	594.3	66.43	66.60	-175	51,583	-0.34%	大買/大賣/鉅額交易
2024/05/10	368.9	58.37	797.6	59.76	60.60	-428.7	47,517	-0.90%	大買/大賣/鉅額交易
2024/05/09	303.3	55.32	413.3	54.93	55.10	-110	41,522	-0.26%	大買/大賣/鉅額交易
2024/05/08	231.9	53.24	203.5	52.62	52.20	28.4	38,724	0.07%	大買/大賣/
2024/05/07	176.4	52.25	239.9	52.24	52.50	-63.5	37,648	-0.17%	大買/大賣/
2024/05/06	109.8	50.31	43.6	50.72	50.60	66.2	36,577	0.18%	大買/
2024/05/03	116.5	50.66	101.4	50.78	50.40	15.1	36,422	0.04%	大買/大賣/
2024/05/02	113.4	51.72	75.9	51.55	51.30	37.5	35,869	0.10%	大買/
2024/04/30	100.1	52.25	236.9	52.23	52.20	-136.9	34,907	-0.39%	大賣/鉅額交易
2024/04/29	427.8	53.87	299.1	53.83	52.90	128.7	34,260	0.38%	大買/大賣/鉅額交易
2024/04/26	179.4	49.19	1,237	50.11	51.80	-1,057.6	31,859	-3.32%	大買/大賣/鉅額交易
2024/04/25	17.5	46.78	38.2	46.91	47.10	-20.7	28,881	-0.07%
2024/04/24	10	46.55	75.4	46.72	46.70	-65.4	29,490	-0.22%
2024/04/23	27.1	45.48	23	45.65	45.85	4.1	30,084	0.01%
2024/04/22	160.8	46.57	127.8	46.72	45.60	33	31,047	0.11%	大買/大賣/
2024/04/19	58.9	45.32	82.1	45.05	45.15	-23.2	31,099	-0.07%
2024/04/18	63.1	43.74	82	43.89	43.80	-18.9	31,794	-0.06%
2024/04/17	7.3	43.70	16	44.00	43.95	-8.7	32,544	-0.03%
2024/04/16	77.7	44.01	41.5	44.34	43.80	36.2	35,643	0.10%
2024/04/15	55.8	45.08	46.4	44.98	45.20	9.3	38,172	0.02%
2024/04/12	46.3	44.98	18.4	45.11	45.20	27.9	39,648	0.07%
2024/04/11	8	45.04	19.5	45.03	45.00	-11.4	42,860	-0.03%
2024/04/10	87.8	44.80	28.2	44.64	44.40	59.6	47,471	0.13%
2024/04/09	16.7	45.08	16.4	45.18	44.95	0.3	49,252	0.00%
2024/04/08	12.4	44.36	21.3	44.27	45.10	-9	51,653	-0.02%
2024/04/03	82.6	43.89	59	43.84	43.80	23.6	51,965	0.05%
2024/04/02	25.5	44.36	19	44.32	44.45	6.5	52,810	0.01%
2024/04/01	24.3	44.34	19.4	44.44	44.30	4.9	54,419	0.01%
2024/03/29	6.8	44.39	16.1	44.33	44.40	-9.3	57,040	-0.02%
2024/03/28	11.7	44.20	14	44.24	44.10	-2.3	61,145	0.00%
2024/03/27	20.7	44.23	20	44.24	44.15	0.7	66,969	0.00%
2024/03/26	118.4	44.73	14	44.66	44.15	104.4	72,282	0.14%	大買/鉅額交易
2024/03/25	7.7	45.49	9.2	45.71	45.60	-1.4	74,413	0.00%
2024/03/22	10.8	45.25	8	45.20	45.15	2.8	78,776	0.00%
2024/03/21	99.2	45.87	93.1	45.75	45.45	6.1	82,392	0.01%
2024/03/20	39.5	45.16	36.2	45.14	44.95	3.3	82,759	0.00%
2024/03/19	65.5	45.47	36.1	45.54	45.30	29.4	82,606	0.04%
2024/03/18	77	45.13	31.5	45.29	45.15	45.5	82,626	0.06%
2024/03/15	163.9	45.85	364.7	46.48	46.50	-200.7	82,622	-0.24%	大買/大賣/鉅額交易
2024/03/14	79.1	47.98	59	47.81	47.75	20.1	81,884	0.02%
2024/03/13	76.6	48.96	46.7	48.75	48.70	29.9	81,628	0.04%
2024/03/12	44.4	48.76	156.8	48.84	48.95	-112.4	81,399	-0.14%	大賣/鉅額交易
2024/03/11	54.4	48.42	83.1	48.48	48.60	-28.7	81,293	-0.04%
2024/03/08	100.3	47.91	92	47.98	47.55	8.3	81,533	0.01%
2024/03/07	111.5	48.15	127.1	48.30	48.00	-15.6	81,653	-0.02%	大買/大賣/
2024/03/06	121.2	48.24	62.4	48.46	48.00	58.8	81,835	0.07%	大買/
2024/03/05	74.6	48.99	51.2	49.18	48.60	23.4	81,797	0.03%
2024/03/04	42.8	48.63	35.3	48.40	48.90	7.5	81,501	0.01%
2024/03/01	108.3	48.93	18.3	49.11	49.15	90	81,079	0.11%	大買/
2024/02/29	29.1	49.54	155.6	49.65	49.85	-126.5	80,766	-0.16%	大賣/鉅額交易
2024/02/27	97.8	48.76	5.2	49.04	48.55	92.6	80,194	0.12%
2024/02/26	48.9	48.86	8	48.90	48.70	40.9	79,816	0.05%
2024/02/23	61.5	49.31	30.1	49.24	49.10	31.5	79,548	0.04%
2024/02/22	64.4	49.66	86	49.92	49.95	-21.7	79,046	-0.03%
2024/02/21	312.7	48.88	396.7	49.06	48.35	-84	77,991	-0.11%	大買/大賣/
2024/02/20	424.6	48.22	115.4	48.32	48.15	309.3	76,991	0.40%	大買/大賣/鉅額交易
2024/02/19	16.5	46.72	16	46.80	46.90	0.5	76,623	0.00%
2024/02/16	9.2	47.30	12.6	47.18	46.90	-3.3	76,622	0.00%
2024/02/15	38.8	45.95	230.1	46.32	46.65	-191.3	76,927	-0.25%	大賣/鉅額交易
2024/02/05	130.7	47.64	10	47.45	47.30	120.7	76,416	0.16%	大買/鉅額交易
2024/02/02	153.5	47.82	29	47.92	47.75	124.5	76,221	0.16%	大買/鉅額交易
2024/02/01	33.5	48.97	107.6	48.96	49.15	-74.1	75,807	-0.10%	大賣/