中櫃 (2613)-玉山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	4	31.55	0	0.00	31.40	4	3,813	0.10%
2025/01/16	0	0.00	1	32.00	31.65	-1	3,822	-0.03%
2025/01/13	4	31.88	0	0.00	31.90	4	3,874	0.10%
2025/01/10	4	32.34	0	0.00	32.45	4	3,908	0.10%
2025/01/09	6	32.98	1	33.55	32.50	5	3,934	0.13%
2025/01/08	0	0.00	1	34.15	34.40	-1	3,938	-0.03%
2025/01/07	1	34.40	0	0.00	34.30	1	3,947	0.03%
2025/01/06	0	0.00	5	34.50	34.75	-5	3,955	-0.13%
2025/01/03	2	35.08	6	35.51	34.75	-4	3,960	-0.10%
2025/01/02	27	36.02	27	35.53	35.40	0	3,934	0.00%
2024/12/31	5	34.35	0	0.00	34.40	5	3,900	0.13%
2024/12/30	10	34.34	5	33.96	34.00	5	3,998	0.13%
2024/12/27	4	35.10	3	34.23	34.05	1	4,328	0.02%
2024/12/26	0	0.00	1	34.10	33.75	-1	4,358	-0.02%
2024/12/24	1	34.40	0	0.00	34.15	1	4,975	0.02%
2024/12/20	1	33.60	0	0.00	33.35	1	5,181	0.02%
2024/12/19	0	0.00	0	33.15	33.70	0	5,166	0.00%
2024/12/18	0	0.00	0	33.40	33.60	0	5,151	0.00%
2024/12/16	0	33.60	1	35.25	33.85	-1	5,129	-0.02%
2024/12/13	13	35.58	13	35.43	34.85	0	5,093	0.00%
2024/12/12	0	0.00	1	33.95	33.85	-1	4,988	-0.02%
2024/12/11	20	33.88	19	33.70	33.45	1	4,975	0.02%
2024/12/10	12	34.05	12	34.33	34.40	0	4,943	0.00%
2024/12/09	5	35.09	4	34.85	35.40	1	4,852	0.02%
2024/12/06	2	32.55	0	0.00	32.20	2	4,671	0.04%
2024/12/05	0	0.00	1	32.55	32.30	-1	4,666	-0.02%
2024/12/04	0	0.00	1	32.80	32.90	-1	4,663	-0.02%
2024/11/29	3	33.70	1	33.55	32.80	2	4,649	0.04%
2024/11/28	1	32.95	1	32.50	32.50	0	4,619	0.00%
2024/11/27	6	33.07	5	33.14	32.80	1	4,607	0.02%
2024/11/26	1	34.80	1	35.00	34.40	0	4,574	0.00%
2024/11/25	0	0.00	5	34.55	35.00	-5	4,569	-0.11%
2024/11/22	4	34.76	12	34.84	34.70	-8	4,563	-0.18%
2024/11/21	10	35.69	5	35.49	35.40	5	4,527	0.11%
2024/11/20	40	35.85	37	35.84	35.45	3	4,440	0.07%
2024/11/19	9	35.34	10	34.91	34.85	-1	4,220	-0.02%
2024/11/18	6	34.48	10	34.58	34.10	-4	4,168	-0.10%
2024/11/15	21	35.75	17	35.45	34.45	4	4,128	0.10%
2024/11/14	16	34.52	38	34.49	33.70	-22	3,988	-0.55%
2024/11/13	5	35.25	7	34.89	34.70	-2	3,941	-0.05%
2024/11/12	19	36.31	28	36.25	35.30	-9	3,902	-0.23%
2024/11/11	31	35.48	24	35.57	35.80	7	3,779	0.19%
2024/11/08	46	36.77	26	36.50	35.50	20	3,682	0.54%
2024/11/07	11	34.19	12	34.46	35.45	-1	3,344	-0.03%
2024/11/06	30	35.22	26	35.62	34.90	4	3,268	0.12%
2024/11/05	8	34.14	27.7	35.53	36.30	-19.7	2,992	-0.66%
2024/11/04	79	35.21	70	34.22	33.00	9	2,755	0.33%
2024/11/01	2	31.35	4	33.05	33.30	-2	2,416	-0.08%
2024/10/30	2	30.45	2	30.75	30.30	0	2,335	0.00%
2024/10/29	2	30.30	5	30.15	30.15	-3	2,338	-0.13%
2024/10/28	20	31.73	7	32.19	31.20	13	2,337	0.56%
2024/10/25	4	30.46	0	0.00	30.65	4	2,245	0.18%
2024/10/24	8	30.58	0	0.00	30.55	8	2,240	0.36%
2024/10/23	2	31.13	0	0.00	31.10	2	2,230	0.09%
2024/10/22	0	0.00	1	31.35	31.45	-1	2,229	-0.04%
2024/10/21	18	31.15	3	31.38	31.40	15	2,221	0.68%
2024/10/18	3	30.42	0	0.00	30.50	3	2,216	0.14%
2024/10/16	4	30.98	4	31.68	31.05	0	2,168	0.00%
2024/10/14	2	31.30	0	0.00	30.90	2	2,124	0.09%
2024/10/11	0	0.00	1	31.50	31.30	-1	2,112	-0.05%
2024/10/08	0	0.00	2	33.63	33.45	-2	2,098	-0.10%
2024/10/04	3	34.97	13	35.72	34.70	-10	2,074	-0.48%
2024/10/01	67	38.93	64	39.13	38.55	3	1,996	0.15%
2024/09/30	2	37.10	5	37.65	36.65	-3	1,679	-0.18%
2024/09/27	51	38.63	60	38.50	38.45	-9	1,654	-0.54%
2024/09/26	103	38.73	103.3	38.84	38.80	-0.3	1,461	-0.02%	大買/大賣/
2024/09/25	16	35.69	22	36.50	36.50	-6	1,081	-0.55%
2024/09/24	0	0.00	2	33.00	33.20	-2	928	-0.22%
2024/09/16	0	0.00	2	29.95	29.85	-2	1,212	-0.16%
2024/09/13	1	29.65	0	0.00	30.05	1	1,285	0.08%
2024/09/12	1	29.70	0	0.00	29.90	1	1,438	0.07%
2024/09/11	1	29.80	0	0.00	29.60	1	1,522	0.07%
2024/09/09	0	0.00	2	28.45	29.00	-2	1,990	-0.10%
2024/09/04	2	29.90	0	0.00	29.35	2	2,911	0.07%
2024/08/20	2	33.10	0	0.00	33.00	2	6,266	0.03%
2024/08/15	2	33.55	0	0.00	33.10	2	6,473	0.03%
2024/08/14	2	34.03	0	0.00	33.60	2	6,502	0.03%
2024/08/13	2	33.60	0	0.00	33.60	2	6,553	0.03%
2024/08/12	1	33.80	0	0.00	34.05	1	6,699	0.01%
2024/08/09	2	33.30	0	0.00	33.10	2	6,945	0.03%
2024/08/06	4	33.50	11	32.78	31.95	-7	7,402	-0.09%
2024/08/02	2	35.15	2	35.35	34.35	0	7,366	0.00%
2024/08/01	0.1	34.95	0	0.00	34.95	0.1	7,343	0.00%
2024/07/31	11	34.84	0	0.00	33.95	11	7,330	0.15%
2024/07/29	0	0.00	30	33.00	33.00	-30	7,307	-0.41%
2024/07/22	5	33.84	2	33.65	34.05	3	7,299	0.04%
2024/07/18	1	35.95	1	35.90	35.55	0	7,270	0.00%
2024/07/17	0.1	35.95	2	35.90	35.90	-1.9	7,263	-0.03%
2024/07/16	2	36.60	2	36.30	36.15	0	7,269	0.00%
2024/07/15	0.5	37.00	1	36.80	36.75	-0.5	7,261	-0.01%
2024/07/12	1	37.35	0	0.00	37.35	1	7,242	0.01%
2024/07/11	1	38.30	0	38.05	38.30	1	7,232	0.01%
2024/07/10	3	38.20	0	0.00	38.25	3	7,220	0.04%
2024/07/09	9	38.56	8	37.83	38.00	1	7,206	0.01%
2024/07/08	8	38.31	1	38.50	38.45	7	7,181	0.10%
2024/07/05	4	39.83	3	39.70	39.80	1	7,149	0.01%
2024/07/04	5	40.52	0	0.00	40.50	5	7,120	0.07%
2024/07/03	2	42.45	1	41.20	41.55	1	7,095	0.01%
2024/07/02	2	40.10	3	40.35	40.15	-1	7,044	-0.01%
2024/07/01	1	40.85	0	0.00	40.85	1	7,013	0.01%
2024/06/28	4.5	41.36	2	40.98	41.80	2.5	6,981	0.04%
2024/06/27	3	41.68	0	0.00	41.65	3	6,942	0.04%
2024/06/25	5	43.73	0	0.00	43.95	5	6,866	0.07%
2024/06/24	4	44.02	6	43.87	43.30	-2	6,824	-0.03%
2024/06/21	14	44.91	16.4	44.22	44.80	-2.4	6,776	-0.04%
2024/06/20	5	44.07	14	43.77	43.50	-9	6,603	-0.14%
2024/06/19	19	45.30	24	44.49	44.00	-5	6,526	-0.08%
2024/06/18	7	44.30	5	44.56	44.50	2	6,373	0.03%
2024/06/17	19	45.74	2	46.05	45.05	17	6,281	0.27%
2024/06/14	22	46.50	11.1	46.43	46.80	10.9	6,119	0.18%
2024/06/13	7	45.08	22	45.26	44.35	-15	5,790	-0.26%
2024/06/12	24.1	44.89	21	44.26	43.80	3.1	5,574	0.06%
2024/06/11	27.1	47.67	18.9	47.25	47.00	8.2	5,346	0.15%
2024/06/07	55.9	46.22	43.2	46.35	46.45	12.7	4,859	0.26%
2024/06/06	37	43.36	34	44.49	45.20	3	4,088	0.07%
2024/06/05	0	0.00	17	40.92	41.10	-17	3,320	-0.51%
2024/06/04	1	37.40	24	38.18	37.40	-23	3,270	-0.70%
2024/06/03	3	40.60	8	40.26	40.00	-5	3,199	-0.16%
2024/05/31	21	40.85	9	40.39	40.35	12	3,098	0.39%
2024/05/30	112.2	43.89	78	41.92	40.85	34.2	2,862	1.19%	大買/
2024/05/29	21	40.57	35	41.01	42.05	-14	2,230	-0.63%
2024/05/28	51	37.43	48.5	37.70	38.25	2.5	1,970	0.13%
2024/05/27	23	34.56	9.6	34.69	34.80	13.4	1,780	0.75%
2024/05/24	44.6	32.15	35	31.69	31.65	9.6	1,656	0.58%
2024/05/23	7	32.33	5	33.03	33.30	2	1,445	0.14%
2024/05/22	4	29.70	4	30.18	30.30	0	1,334	0.00%
2024/05/21	1.1	27.79	2	27.85	27.55	-1	1,240	-0.08%
2024/05/20	1	28.80	2	28.45	28.10	-1	1,225	-0.08%
2024/05/17	0	0.00	7.2	29.03	28.95	-7.2	1,190	-0.60%
2024/05/16	9	31.26	34	30.59	30.00	-25	1,131	-2.21%
2024/05/15	130	30.71	132	31.11	30.90	-2	981	-0.20%	大買/大賣/
2024/05/14	40	29.08	47	29.04	30.25	-7	725	-0.96%
2024/05/13	16.2	27.45	0	0.00	27.50	16.2	456	3.55%
2024/05/10	3	24.75	1	24.00	25.00	2	323	0.62%
2024/05/09	7	22.83	7	23.01	22.75	0	234	0.00%
2024/05/08	10	23.05	9	23.09	22.65	1	230	0.43%
2024/04/29	0	0.00	2	23.00	23.15	-2	189	-1.06%
2024/04/22	5	21.60	6	21.98	22.40	-1	163	-0.61%
2024/04/19	8	21.81	8	21.79	21.45	0	146	0.00%
2024/04/16	0.1	21.70	0	0.00	21.80	0.1	148	0.07%
2024/04/10	0.1	21.95	0	0.00	22.05	0.1	235	0.04%
2024/04/02	0	22.10	0	0.00	22.05	0	258	0.00%
2024/03/29	0.1	21.80	0	0.00	22.30	0.1	265	0.05%
2024/03/22	0.1	21.75	0	0.00	21.65	0.1	292	0.04%
2024/03/20	0.1	21.95	0	0.00	21.85	0.1	302	0.04%
2024/03/13	1	22.60	1	22.60	22.60	0	306	0.00%
2024/03/12	0	0.00	9	22.70	22.50	-9	309	-2.91%
2024/03/11	9	22.70	8	22.71	22.70	1	326	0.31%
2024/03/08	12.1	22.82	0	0.00	22.65	12.1	409	2.94%
2024/03/07	0	23.05	0	0.00	22.95	0	438	0.00%
2024/03/04	0	0.00	8	22.76	22.75	-8	440	-1.82%
2024/03/01	11	23.02	3	22.90	22.90	8	445	1.80%
2024/02/29	0	22.95	0	0.00	22.95	0	438	0.00%
2024/02/27	0	0.00	7	22.75	22.50	-7	437	-1.60%
2024/02/26	0	0.00	1	23.05	22.80	-1	436	-0.23%
2024/02/23	0	0.00	5	22.82	22.80	-5	434	-1.15%
2024/02/22	13	22.87	0	0.00	23.05	13	432	3.01%