萬海 (2615)-玉山券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股▲1.28%
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	75.67	24	75.58	76.10	-13.9	25,566	-0.05%
2025/01/20	16.4	75.16	5.2	74.98	74.70	11.2	26,044	0.04%
2025/01/17	9.1	75.66	14.1	76.16	76.60	-5	26,171	-0.02%
2025/01/16	40.3	76.51	43.5	76.52	76.40	-3.1	26,338	-0.01%
2025/01/15	13.2	77.84	10	77.52	77.50	3.2	26,732	0.01%
2025/01/14	18	78.60	4	78.88	78.40	14	27,083	0.05%
2025/01/13	35.6	78.54	28	78.82	77.90	7.6	27,379	0.03%
2025/01/10	50.4	79.03	69.4	79.99	80.90	-18.9	27,816	-0.07%
2025/01/09	27.1	80.83	15.9	80.52	80.00	11.2	27,955	0.04%
2025/01/08	2.1	84.44	38.4	84.07	84.00	-36.3	27,772	-0.13%
2025/01/07	4.1	84.70	5.3	84.77	84.30	-1.2	27,958	0.00%
2025/01/06	3.3	84.49	5.2	84.09	84.50	-1.8	27,996	-0.01%
2025/01/03	20.5	85.40	22.6	85.15	84.70	-2.1	28,289	-0.01%
2025/01/02	19.7	83.26	32.6	83.39	83.60	-12.9	28,397	-0.05%
2024/12/31	4.4	80.69	3.1	80.84	81.10	1.3	29,104	0.00%
2024/12/30	5.3	81.43	8.7	81.48	80.50	-3.5	29,846	-0.01%
2024/12/27	17	81.12	1.1	81.09	81.00	15.9	30,878	0.05%
2024/12/26	3.4	82.44	4	82.53	82.30	-0.6	32,117	0.00%
2024/12/25	6.1	82.44	12.1	82.36	83.00	-6	33,461	-0.02%
2024/12/24	11.3	82.24	14	82.36	82.10	-2.7	35,582	-0.01%
2024/12/23	23.5	81.58	17	81.87	82.00	6.5	37,935	0.02%
2024/12/20	13.3	81.86	29.5	82.09	82.30	-16.2	39,416	-0.04%
2024/12/19	35	80.74	51.4	80.89	80.80	-16.4	39,558	-0.04%
2024/12/18	8.3	81.12	42.1	81.33	81.40	-33.8	39,566	-0.09%
2024/12/17	6.3	81.67	7.3	81.62	82.20	-1	39,561	0.00%
2024/12/16	71.5	81.55	37.2	80.17	79.60	34.2	39,607	0.09%
2024/12/13	18.6	82.91	21.2	82.51	82.20	-2.6	39,400	-0.01%
2024/12/12	39.4	82.10	93	81.99	81.70	-53.6	39,349	-0.14%
2024/12/11	70	84.33	19	83.46	82.90	50.9	39,300	0.13%
2024/12/10	39.4	85.43	30.1	85.23	84.50	9.3	39,332	0.02%
2024/12/09	153.7	87.46	239.1	87.36	86.10	-85.4	39,141	-0.22%	大買/大賣/
2024/12/06	26.1	84.97	25.2	85.13	84.00	0.9	38,433	0.00%
2024/12/05	35.7	84.96	18.2	84.71	84.20	17.5	38,372	0.05%
2024/12/04	38.2	85.71	30	85.68	86.30	8.2	38,376	0.02%
2024/12/03	24	85.20	43	85.43	86.10	-19	38,502	-0.05%
2024/12/02	168.7	83.75	23	84.04	83.40	145.7	38,342	0.38%	大買/鉅額交易
2024/11/29	65	83.96	35.7	83.78	83.00	29.3	38,473	0.08%
2024/11/28	55.1	84.77	45	84.49	83.80	10.1	38,680	0.03%
2024/11/27	116.9	86.22	48.2	85.94	84.50	68.7	38,470	0.18%	大買/
2024/11/26	59.4	90.34	40.5	90.41	89.70	18.8	37,910	0.05%
2024/11/25	81.2	91.50	39.2	91.72	90.70	42	37,921	0.11%
2024/11/22	105.2	93.84	30.4	93.71	93.60	74.8	37,730	0.20%	大買/
2024/11/21	101.5	96.93	108.1	97.19	95.80	-6.6	37,298	-0.02%	大買/大賣/
2024/11/20	149.7	96.27	208.8	95.94	94.80	-59.1	36,322	-0.16%	大買/大賣/
2024/11/19	48.5	92.80	110.4	93.08	93.30	-61.9	35,041	-0.18%	大賣/
2024/11/18	40	91.16	80.1	91.65	90.90	-40.1	34,756	-0.12%
2024/11/15	35.1	91.80	59	92.02	90.50	-23.9	34,624	-0.07%
2024/11/14	38.6	90.45	38.1	90.11	89.80	0.5	34,403	0.00%
2024/11/13	51.4	91.14	20.3	91.49	90.60	31.1	34,579	0.09%
2024/11/12	166.7	93.14	150.6	93.31	91.30	16.1	34,754	0.05%	大買/大賣/
2024/11/11	187.3	94.49	52.3	94.13	94.30	135	34,807	0.39%	大買/鉅額交易
2024/11/08	96.4	94.80	156.7	94.74	93.70	-60.3	34,755	-0.17%	大賣/
2024/11/07	189	91.16	96.7	91.46	91.80	92.4	34,903	0.26%	大買/
2024/11/06	76.7	94.10	69.6	93.95	93.60	7.1	34,962	0.02%
2024/11/05	180.3	94.36	247.9	93.95	94.70	-67.6	35,337	-0.19%	大買/大賣/
2024/11/04	350.8	94.42	223.8	93.36	89.80	126.9	34,898	0.36%	大買/大賣/鉅額交易
2024/11/01	139	90.95	221.4	90.75	94.20	-82.4	33,867	-0.24%	大買/大賣/
2024/10/30	29.3	86.83	34.5	86.86	85.70	-5.2	33,326	-0.02%
2024/10/29	45.4	86.58	27.6	87.06	85.70	17.8	33,492	0.05%
2024/10/28	59.1	88.48	58.1	88.49	88.60	1	33,530	0.00%
2024/10/25	29.6	87.07	25.7	87.28	86.90	3.9	33,429	0.01%
2024/10/24	39.7	86.69	24.5	86.84	86.00	15.1	33,446	0.05%
2024/10/23	35.3	87.84	35	88.17	87.70	0.3	33,445	0.00%
2024/10/22	62	88.52	65.3	88.84	87.60	-3.4	33,552	-0.01%
2024/10/21	34.4	87.42	54.1	87.56	87.90	-19.8	33,427	-0.06%
2024/10/18	32.3	86.11	25	86.16	85.30	7.3	33,412	0.02%
2024/10/17	59.2	85.91	93.4	85.75	86.40	-34.3	33,275	-0.10%
2024/10/16	41.4	82.61	43.2	82.88	82.20	-1.8	32,997	-0.01%
2024/10/15	17.8	81.70	25.1	82.06	81.10	-7.3	33,039	-0.02%
2024/10/14	70.9	82.35	42.1	82.50	82.00	28.8	33,346	0.09%
2024/10/11	25.2	83.52	10.6	83.92	83.00	14.6	33,454	0.04%
2024/10/09	28.3	84.01	33	83.45	83.00	-4.7	33,604	-0.01%
2024/10/08	33.2	86.30	24.3	86.22	85.50	8.9	33,639	0.03%
2024/10/07	262.8	86.01	202.4	86.45	85.70	60.4	33,858	0.18%	大買/大賣/
2024/10/04	161.2	89.61	62.2	90.14	89.30	99	33,872	0.29%	大買/
2024/10/01	194.7	100.25	173.5	100.70	99.20	21.2	33,637	0.06%	大買/大賣/
2024/09/30	338.9	101.34	202.5	98.84	98.00	136.3	32,958	0.41%	大買/大賣/鉅額交易
2024/09/27	190.7	105.82	260	106.09	107.50	-69.3	32,265	-0.21%	大買/大賣/
2024/09/26	312.2	102.77	373.2	103.34	102.00	-61	31,422	-0.19%	大買/大賣/
2024/09/25	275.9	94.04	471	96.82	99.70	-195.2	30,038	-0.65%	大買/大賣/鉅額交易
2024/09/24	88.9	87.32	305.6	88.85	90.70	-216.8	27,949	-0.78%	大賣/鉅額交易
2024/09/23	21.2	82.22	43.3	82.28	82.50	-22	26,876	-0.08%
2024/09/20	24.1	81.17	26.2	81.00	81.10	-2	27,305	-0.01%
2024/09/19	8.2	80.26	13.4	80.68	81.00	-5.2	28,026	-0.02%
2024/09/18	7.2	79.80	28.1	80.17	80.50	-20.9	28,900	-0.07%
2024/09/16	13	77.94	42.8	78.27	78.30	-29.8	30,633	-0.10%
2024/09/13	8	78.43	12.6	78.73	79.20	-4.5	31,476	-0.01%
2024/09/12	7.7	78.23	32.1	78.57	77.70	-24.4	32,673	-0.07%
2024/09/11	15.1	76.59	39	76.79	76.80	-23.9	33,220	-0.07%
2024/09/10	19	75.12	24.3	75.05	74.10	-5.3	34,500	-0.02%
2024/09/09	56.2	75.60	15	75.61	75.20	41.2	35,508	0.12%
2024/09/06	21.1	78.32	5	78.38	78.20	16.1	36,148	0.04%
2024/09/05	28.1	79.58	17.3	79.34	78.80	10.7	37,345	0.03%
2024/09/04	39	77.40	43.3	77.45	78.70	-4.3	39,131	-0.01%
2024/09/03	6	80.25	24.1	79.99	79.50	-18.1	40,875	-0.04%
2024/09/02	34.6	80.54	44.4	81.70	79.50	-9.7	43,141	-0.02%
2024/08/30	20.1	81.41	154.4	81.94	82.90	-134.3	43,791	-0.31%	大賣/鉅額交易
2024/08/29	6	78.43	11.1	78.70	79.20	-5.1	43,678	-0.01%
2024/08/28	14.1	78.17	11.6	78.14	78.10	2.5	45,476	0.01%
2024/08/27	50	78.83	28.3	78.61	78.30	21.8	45,817	0.05%
2024/08/26	49.8	81.15	41.6	81.17	79.90	8.2	45,676	0.02%
2024/08/23	26	79.54	30.7	79.98	79.50	-4.7	45,635	-0.01%
2024/08/22	33	79.93	18	80.01	79.70	15	45,927	0.03%
2024/08/21	31.4	79.61	79.6	80.02	80.40	-48.3	46,209	-0.10%
2024/08/20	61.1	79.84	26	80.37	79.20	35.1	46,217	0.08%
2024/08/19	67.1	79.92	37.4	80.02	79.50	29.7	46,054	0.06%
2024/08/16	61.6	80.81	72.3	81.14	80.80	-10.7	45,967	-0.02%
2024/08/15	38	79.22	83.8	80.05	80.40	-45.8	45,678	-0.10%
2024/08/14	115.2	78.68	73.5	78.60	77.70	41.7	45,246	0.09%	大買/
2024/08/13	182.9	80.18	70.2	79.50	79.10	112.7	44,815	0.25%	大買/鉅額交易
2024/08/12	71.6	81.24	114.9	81.45	82.50	-43.3	44,178	-0.10%	大賣/
2024/08/09	242.3	79.66	129.1	79.79	77.20	113.2	45,149	0.25%	大買/大賣/鉅額交易
2024/08/08	157.5	80.90	261.1	80.29	78.80	-103.6	49,084	-0.21%	大買/大賣/鉅額交易
2024/08/07	180	81.31	147.3	81.98	84.20	32.6	50,537	0.06%	大買/大賣/
2024/08/06	218.1	79.55	177.5	79.67	79.60	40.6	51,107	0.08%	大買/大賣/
2024/08/05	162.6	76.67	176.1	76.55	75.00	-13.5	51,191	-0.03%	大買/大賣/
2024/08/02	120.8	80.45	87.6	80.44	79.70	33.2	51,118	0.06%	大買/
2024/08/01	56.6	79.41	43.5	79.41	79.70	13.1	50,658	0.03%
2024/07/31	44	76.68	61.4	77.20	77.90	-17.4	50,404	-0.03%
2024/07/30	36.2	75.09	29.6	75.15	76.20	6.6	50,310	0.01%
2024/07/29	48	73.68	31.4	73.30	72.90	16.6	50,441	0.03%
2024/07/26	16.3	72.51	19	73.53	73.90	-2.8	50,553	-0.01%
2024/07/23	36.3	73.23	41.6	73.46	74.20	-5.3	50,717	-0.01%
2024/07/22	24.7	69.90	59.1	69.68	71.00	-34.4	50,851	-0.07%
2024/07/19	27.7	71.59	30.2	71.64	71.10	-2.5	50,442	0.00%
2024/07/18	36.2	73.85	35.2	73.81	74.00	1	50,132	0.00%
2024/07/17	70.1	74.55	122.7	74.04	73.50	-52.7	49,984	-0.11%	大賣/
2024/07/16	55.7	76.94	44	76.92	75.10	11.7	49,777	0.02%
2024/07/15	34.3	76.80	48	76.50	77.90	-13.7	49,553	-0.03%
2024/07/12	46.2	76.00	15.1	75.84	76.40	31.1	49,136	0.06%
2024/07/11	35.2	77.01	22	77.62	77.30	13.2	48,805	0.03%
2024/07/10	95.7	77.01	68.7	76.82	76.10	27	48,607	0.06%
2024/07/09	91.2	77.60	66.2	77.38	77.20	25	48,258	0.05%
2024/07/08	109.7	77.32	143.9	77.61	78.00	-34.2	47,642	-0.07%	大買/大賣/
2024/07/05	61.7	84.18	81.3	84.42	83.70	-19.6	46,700	-0.04%
2024/07/04	48.3	86.92	58	87.19	86.40	-9.7	46,213	-0.02%
2024/07/03	56	87.39	85.5	88.02	87.60	-29.5	45,858	-0.06%
2024/07/02	36.5	85.60	84.7	85.21	84.80	-48.2	45,291	-0.11%
2024/07/01	98.1	86.65	90	86.94	86.00	8.1	44,799	0.02%
2024/06/28	47.5	89.02	43.4	89.47	88.60	4.1	44,030	0.01%
2024/06/27	44.2	89.27	65.1	89.53	89.20	-20.8	43,631	-0.05%
2024/06/26	110.1	90.57	89.1	89.66	89.00	21	43,091	0.05%	大買/
2024/06/25	131.4	90.44	134.6	90.00	91.70	-3.2	42,423	-0.01%	大買/大賣/
2024/06/24	271.9	89.95	174.4	89.88	88.80	97.5	41,532	0.23%	大買/大賣/
2024/06/21	296.7	94.93	299.3	95.02	92.30	-2.5	40,591	-0.01%	大買/大賣/
2024/06/20	138.7	91.92	147.4	92.37	92.10	-8.7	38,643	-0.02%	大買/大賣/
2024/06/19	303.3	92.25	281.2	92.34	90.00	22.1	37,771	0.06%	大買/大賣/
2024/06/18	87.9	90.07	77.7	90.03	88.80	10.2	36,480	0.03%
2024/06/17	256.7	91.89	211.9	89.97	89.10	44.8	35,801	0.13%	大買/大賣/
2024/06/14	133.4	89.39	237.7	90.29	92.80	-104.4	34,396	-0.30%	大買/大賣/鉅額交易
2024/06/13	167.3	85.53	127.1	85.74	84.40	40.2	33,344	0.12%	大買/大賣/
2024/06/12	214.2	85.46	233.3	83.68	83.00	-19.1	32,877	-0.06%	大買/大賣/
2024/06/11	298.3	94.27	328.2	92.35	88.20	-29.9	31,780	-0.09%	大買/大賣/
2024/06/07	498.8	98.90	368.7	98.43	96.20	130.1	29,937	0.43%	大買/大賣/鉅額交易
2024/06/06	416.4	93.57	361.6	94.44	96.80	54.8	27,958	0.20%	大買/大賣/
2024/06/05	79	85.50	151.1	86.44	88.00	-72.1	25,592	-0.28%	大賣/
2024/06/04	132.6	80.18	148.4	80.19	80.00	-15.8	24,729	-0.06%	大買/大賣/
2024/06/03	330.1	78.85	277.4	79.92	82.00	52.7	24,299	0.22%	大買/大賣/
2024/05/31	38.9	83.36	40.6	82.45	79.70	-1.7	22,456	-0.01%
2024/05/30	60.2	85.89	36.8	85.92	87.50	23.5	22,077	0.11%
2024/05/29	67.6	87.08	22.7	87.99	85.60	44.9	21,953	0.20%
2024/05/28	68.4	85.96	72.2	85.44	87.00	-3.7	21,736	-0.02%
2024/05/27	43.3	78.63	51.1	79.42	82.10	-7.8	21,665	-0.04%
2024/05/24	38.1	74.01	74.7	74.01	74.90	-36.5	21,326	-0.17%
2024/05/23	19.5	71.38	14.2	71.52	71.10	5.3	21,128	0.03%
2024/05/22	24.1	70.03	28.6	70.54	71.20	-4.5	21,144	-0.02%
2024/05/21	6.2	69.06	1.6	69.40	68.80	4.6	21,103	0.02%
2024/05/20	28.8	70.44	10.7	70.14	70.80	18.1	21,096	0.09%
2024/05/17	25.4	69.73	14.2	70.23	70.00	11.2	21,037	0.05%
2024/05/16	26.6	70.70	54.4	71.27	71.90	-27.8	20,902	-0.13%
2024/05/15	325.9	69.31	1,056.2	69.66	70.50	-730.4	20,605	-3.54%	大買/大賣/鉅額交易
2024/05/14	1,127.2	71.71	940.2	72.05	68.40	187	19,005	0.98%	大買/大賣/鉅額交易
2024/05/13	302	69.17	227.2	69.57	70.10	74.8	13,910	0.54%	大買/大賣/
2024/05/10	124	61.65	215.1	62.45	63.80	-91.1	11,861	-0.77%	大買/大賣/
2024/05/09	27.2	55.67	157.9	56.98	58.00	-130.7	10,361	-1.26%	大賣/鉅額交易
2024/05/08	6.7	52.76	37.9	52.78	52.80	-31.2	9,418	-0.33%
2024/05/07	13	50.66	17.8	50.77	50.80	-4.8	8,781	-0.05%
2024/05/06	16	50.01	6	50.00	49.80	10	8,545	0.12%
2024/05/03	23.1	49.61	45.5	49.91	49.40	-22.3	8,490	-0.26%
2024/05/02	42.3	50.92	12.1	50.61	49.40	30.2	8,400	0.36%
2024/04/30	7	49.92	23.7	50.10	50.70	-16.7	7,939	-0.21%
2024/04/29	125.5	50.02	43.3	49.89	49.55	82.1	7,708	1.07%	大買/
2024/04/26	51.4	48.42	166.7	48.51	48.35	-115.3	7,407	-1.56%	大賣/鉅額交易
2024/04/25	3.5	45.30	8	45.44	45.50	-4.5	7,008	-0.06%
2024/04/24	3	45.43	6.1	45.20	45.45	-3.1	7,132	-0.04%
2024/04/23	3	44.90	7	44.72	44.95	-4	7,199	-0.06%
2024/04/22	7	44.66	12	44.79	43.85	-5	7,263	-0.07%
2024/04/19	23.4	43.99	498.3	43.27	43.25	-475	7,188	-6.61%	大賣/鉅額交易
2024/04/18	15.1	42.92	7.3	42.92	42.90	7.8	7,189	0.11%
2024/04/17	16	42.92	8	43.26	42.80	8	7,256	0.11%
2024/04/16	24.8	43.80	15.1	43.50	42.90	9.7	7,492	0.13%
2024/04/15	14	45.11	1	45.30	45.10	13	7,909	0.16%
2024/04/12	20	44.91	4	44.94	45.00	16	8,164	0.20%
2024/04/11	9	44.89	8.9	44.81	44.80	0.1	8,591	0.00%
2024/04/10	15.2	44.67	6.5	44.68	44.50	8.7	9,432	0.09%
2024/04/09	1.1	44.81	14.3	44.82	44.95	-13.2	9,660	-0.14%
2024/04/08	2.1	43.35	7	43.79	44.10	-4.9	10,167	-0.05%
2024/04/03	13.2	43.69	3	43.90	43.65	10.2	10,191	0.10%
2024/04/02	3.1	44.07	0.1	44.14	44.05	3.1	10,328	0.03%
2024/04/01	1	44.20	4	44.49	44.55	-3	10,619	-0.03%
2024/03/29	1.1	44.15	2.1	44.30	44.10	-1	11,020	-0.01%
2024/03/28	4.2	44.28	1.2	44.37	44.00	3	11,852	0.03%
2024/03/27	2	44.48	0	0.00	44.45	2	13,593	0.01%
2024/03/26	6.2	44.62	7	44.36	44.55	-0.8	14,921	-0.01%
2024/03/25	2	45.40	8	45.38	45.40	-6	15,353	-0.04%
2024/03/22	8.2	44.63	7.5	44.92	45.30	0.7	16,105	0.00%
2024/03/21	11	45.34	26	45.13	45.10	-15	16,959	-0.09%
2024/03/20	4.6	45.03	18	45.28	45.00	-13.4	17,230	-0.08%
2024/03/19	5.2	45.82	18	45.89	45.50	-12.8	17,402	-0.07%
2024/03/18	4.1	45.39	12.1	45.69	45.65	-8	17,526	-0.05%
2024/03/15	52.6	45.01	12.7	44.77	46.45	39.8	17,778	0.22%
2024/03/14	61.7	47.24	16.5	47.45	47.10	45.2	17,606	0.26%
2024/03/13	152.3	49.55	159.2	49.94	49.00	-6.9	17,484	-0.04%	大買/大賣/
2024/03/12	0.1	49.11	2.1	49.44	49.45	-2	17,429	-0.01%
2024/03/11	1.2	49.37	5.9	49.41	49.30	-4.7	17,544	-0.03%
2024/03/08	19.3	48.48	36.3	48.40	48.65	-17	17,905	-0.09%
2024/03/07	4.1	48.40	9.5	48.39	48.10	-5.3	18,241	-0.03%
2024/03/06	14.4	48.71	11	48.81	48.40	3.4	18,390	0.02%
2024/03/05	9.2	49.96	5.6	50.05	49.35	3.6	18,379	0.02%
2024/03/04	25.5	49.46	22.4	49.79	49.65	3.1	18,350	0.02%
2024/03/01	20	49.61	1.3	49.78	49.90	18.7	18,376	0.10%
2024/02/29	426	49.71	410.6	50.23	50.40	15.4	18,247	0.08%	大買/大賣/
2024/02/27	1.6	48.44	0.2	48.85	48.10	1.5	17,884	0.01%
2024/02/26	8.2	48.75	6.7	49.00	48.80	1.5	17,833	0.01%
2024/02/23	40.9	49.73	4.8	49.91	49.65	36.1	17,845	0.20%
2024/02/22	14.5	49.52	13.6	49.51	50.00	0.9	17,821	0.01%
2024/02/21	8.1	49.44	2.6	49.19	49.00	5.6	17,723	0.03%
2024/02/20	8.5	48.33	17.1	48.71	48.65	-8.6	17,675	-0.05%
2024/02/19	2.2	47.68	2.1	47.48	47.90	0.2	17,664	0.00%
2024/02/16	1.8	47.43	1	47.65	47.30	0.8	17,819	0.00%
2024/02/15	5.9	46.83	15	46.83	47.20	-9.1	17,961	-0.05%
2024/02/05	10.6	47.88	0	0.00	47.75	10.6	17,943	0.06%
2024/02/02	17.4	48.34	10	48.22	48.20	7.4	17,983	0.04%
2024/02/01	8.1	49.84	9	49.84	49.65	-0.9	17,868	-0.01%