• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.25%
  • 成交量
    324張
  • 產業
    上市 油電燃氣類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
山隆 (2616)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00117.3517.40-1107-0.94%
2024/12/160.117.90017.9517.800.11040.10%
2024/12/13018.5000.0018.0001020.00%
2024/12/110.518.7900.0018.550.51000.55%
2024/12/0300.00219.9519.90-2104-1.91%
2024/11/26220.1000.0020.1521101.81%
2024/11/22420.1800.0020.2541123.57%
2024/11/21120.2000.0020.2011130.88%
2024/11/19520.3000.0020.2551174.25%
2024/11/1500.00020.2020.150120-0.01%
2024/11/14020.3000.0020.0501200.00%
2024/11/070.120.6500.0020.800.11240.05%
2024/11/05020.5000.0020.5501260.02%
2024/11/0400.00820.4320.40-8129-6.16%
2024/11/01020.30320.3520.40-3136-2.20%
2024/10/2800.00620.2520.30-6144-4.16%
2024/10/23020.5100.0020.4501550.00%
2024/10/1800.00020.7520.750159-0.02%
2024/10/11020.8500.0020.8001700.00%
2024/10/0900.00720.8220.95-7176-3.96%
2024/10/080.121.20321.0520.95-3178-1.65%
2024/10/0700.00221.4021.30-2181-1.10%
2024/10/040.121.3000.0021.350.11830.05%
2024/10/010.121.3000.0021.150.11850.05%
2024/09/1900.00020.4020.3001920.00%
2024/09/1600.00220.8520.75-2192-1.04%
2024/09/1300.00020.1520.2501970.00%
2024/09/111119.9000.0019.80112115.21%
2024/09/06120.4500.0020.4012330.43%
2024/09/043.220.9200.0020.853.22331.35%
2024/08/29121.4000.0021.3512330.43%
2024/08/2700.00221.4021.40-2232-0.86%
2024/08/2600.00021.4521.3502330.00%
2024/08/15221.6000.0021.5522650.75%
2024/08/130.122.001121.8921.85-10.9264-4.13%
2024/08/1200.00521.9522.05-5266-1.88%
2024/08/07221.4800.0021.6022680.75%
2024/08/0600.00120.5520.95-1267-0.37%
2024/08/053.321.20021.0020.753.32641.25%
2024/08/020.122.4500.0022.350.12570.03%
2024/07/310.122.2500.0022.250.12540.03%
2024/07/30322.8500.0022.6532501.20%
2024/07/29023.20023.2022.9502470.00%
2024/07/220.123.65023.6323.550.12380.03%
2024/07/19123.70023.7523.7012370.42%
2024/07/18423.6500.0023.7042351.70%
2024/07/17123.7000.0023.6512330.43%
2024/07/16023.9000.0023.7002310.00%
2024/07/15123.7500.0023.8012310.43%
2024/07/1200.00223.9223.90-2228-0.88%
2024/07/11323.832023.8023.85-17230-7.38%
2024/07/0900.003.224.3624.35-3.2224-1.45%
2024/07/08024.5000.0024.4002210.00%
2024/07/04124.2500.0024.4012190.46%
2024/07/02324.2000.0024.3032161.39%
2024/07/01124.35024.4524.4512150.46%
2024/06/28124.4500.0024.4512160.46%
2024/06/26124.50024.5524.5012210.45%
2024/06/250.224.8000.0024.800.22190.09%
2024/06/21124.5500.0024.9012320.43%
2024/06/2000.00424.4024.40-4233-1.71%
2024/06/18124.100.124.3024.350.92370.38%
2024/06/17324.05424.5024.10-1231-0.43%
2024/06/14124.7000.0024.7012270.44%
2024/06/131.125.21025.4525.1012290.46%
2024/06/06325.5500.0025.6532501.20%
2024/06/0500.00025.8525.7002470.00%
2024/05/301.125.7200.0025.701.12420.45%
2024/05/291.125.7200.0025.801.12420.45%
2024/05/283.125.7700.0025.803.12391.29%
2024/05/27325.9700.0025.9532331.28%
2024/05/24026.4500.0026.1502270.00%
2024/05/23226.50126.4026.3512220.45%
2024/05/22326.6700.0026.7032151.39%
2024/05/17126.70126.8026.9002080.00%
2024/05/161.126.8100.0026.901.12070.51%
2024/05/1300.00126.9026.90-1201-0.50%
2024/05/08327.0500.0027.0031991.50%
2024/05/0300.00027.1026.9501970.00%
2024/04/29226.85027.0527.0521971.01%
2024/04/26126.8000.0026.9011950.51%
2024/04/24226.9000.0026.9521961.03%
2024/04/19226.75026.9026.8022001.00%
2024/04/1800.00226.7026.75-2198-1.01%
2024/04/17126.7500.0026.7011980.50%
2024/04/16326.90027.0026.9031951.54%
2024/04/15127.1000.0027.1011930.52%
2024/04/100.127.4500.0027.300.11920.03%
2024/04/0900.00527.2027.30-5190-2.62%
2024/04/082.327.2300.0027.252.31901.20%
2024/04/020.127.5000.0027.450.11890.05%
2024/04/011.327.6000.0027.701.31870.69%
2024/03/29027.30227.4527.45-2184-1.08%
2024/03/28027.1400.0026.9501830.00%
2024/03/27026.8100.0026.8001840.01%
2024/03/26026.8600.0026.6501800.01%
2024/03/25027.0800.0026.9001720.00%
2024/03/22027.1500.0027.0001710.01%
2024/03/21027.4500.0027.2501600.00%
2024/03/20027.52527.2827.30-5160-3.12%
2024/03/19027.4500.0027.2501690.00%
2024/03/18227.20227.2527.3001700.00%
2024/03/153.128.0400.0027.803.11591.94%
2024/03/14029.850.229.8529.70-0.2135-0.15%
2024/03/13129.6000.0029.6511360.73%
2024/03/12029.8300.0029.7001360.00%
2024/03/11129.6500.0029.6511380.72%
2024/03/082.129.7000.0029.652.11471.41%
2024/03/07029.8500.0029.8001470.01%
2024/03/06029.85029.9029.8001540.00%
2024/03/05029.9000.0029.7501570.00%
2024/03/04129.8000.0029.7511600.62%
2024/03/010.229.9200.0029.850.21660.09%
2024/02/27030.0000.0029.8001710.00%
2024/02/26129.7500.0029.7511780.56%
2024/02/23229.7500.0029.6521811.10%
2024/02/21329.9000.0029.9031931.55%
2024/02/20030.0300.0029.9501930.00%
2024/02/19030.0100.0029.9501930.01%
2024/02/16030.10029.9029.8501940.00%
2024/02/150.229.90029.9529.850.21960.10%
2024/02/02029.9500.0029.8501980.00%
2024/02/01029.90229.7529.90-2198-1.00%
2024/01/3100.000.529.9029.80-0.5203-0.25%
2024/01/30029.95129.7529.80-1205-0.48%
2024/01/29229.8000.0029.7522060.97%
2024/01/26229.6500.0029.7022110.95%
2024/01/23029.7000.0029.6002120.01%
2024/01/17129.6000.0029.6012160.46%
2024/01/11030.0000.0029.9002140.00%
2024/01/1000.00030.0529.9502150.00%
2023/12/28229.8500.0029.8522190.91%
2023/12/261.129.8100.0029.801.12220.49%
2023/12/25029.9000.0029.7502200.00%
2023/12/22129.8000.0029.8512160.46%
2023/12/1900.00229.8530.00-2219-0.91%
2023/12/15129.9000.0030.0012150.47%
2023/12/14329.87129.9529.9022110.95%
2023/12/13130.1000.0029.9511980.50%
2023/12/1200.00130.2030.20-1188-0.53%
2023/12/11130.3500.0030.2011880.53%
2023/12/080.130.3700.0030.450.11820.05%
2023/12/062.330.4300.0030.402.31801.25%
2023/11/24030.6500.0030.6501430.00%
2023/11/1700.00030.5030.4501120.00%
2023/11/150.130.3500.0030.350.11180.08%
2023/11/14330.3500.0030.3531172.56%
2023/11/09030.8000.0030.7001230.00%
2023/11/08130.5500.0030.5511240.80%
2023/11/0300.00030.5530.450125-0.04%
2023/11/0200.00030.5030.3501200.00%
2023/10/30130.2000.0030.3511320.76%
2023/10/270.130.6000.0030.500.11360.07%
2023/10/260.230.6000.0030.400.21380.12%
2023/10/24230.3300.0030.5521461.37%
2023/10/2300.00030.6030.5001500.00%
2023/10/190.130.6500.0030.450.11520.07%
2023/10/18130.5000.0030.5511520.66%
2023/10/13030.9000.0030.7001600.00%
2023/10/12030.9500.0030.7501620.01%
2023/10/03030.8800.0030.6501660.00%
2023/09/27130.7000.0030.7011650.61%
2023/09/2500.00031.0030.8001610.00%
2023/09/22130.8500.0030.8011620.62%
2023/09/20231.000.131.1030.951.91661.16%
2023/09/19031.1500.0031.0001650.00%
2023/09/15231.1000.0031.0521661.20%
2023/09/13130.9500.0030.9511660.60%
2023/09/110.131.3000.0031.000.11700.03%
2023/09/07231.1000.0031.0521761.14%
2023/09/060.231.3300.0031.250.21770.08%
2023/09/04031.1000.0031.2001770.02%
2023/09/0100.00130.9530.85-1177-0.56%
2023/08/310.130.8500.0030.850.11760.03%
2023/08/30430.7000.0030.7541772.26%
2023/08/290.130.800.130.8030.7001790.00%
2023/08/25130.7000.0030.7011800.56%
2023/08/23130.4500.0030.5011810.55%
2023/08/220.130.8000.0030.500.11850.08%
2023/08/210.130.9000.0030.700.11790.06%
2023/08/182.230.8100.0030.752.21791.21%
2023/08/170.130.9500.0030.800.11780.03%
2023/08/161.131.0000.0030.951.11740.60%
2023/08/150.131.3000.0031.100.11810.03%
2023/08/142.131.5000.0031.302.11841.11%
2023/08/10031.7000.0031.5001950.00%
2023/08/08131.55131.4531.6002020.00%
2023/08/07131.3500.0031.5012080.48%
2023/08/0400.00031.6531.4002130.00%
2023/08/02631.5500.0031.5062132.81%
2023/08/0100.00332.9332.95-3213-1.41%
2023/07/3100.00832.9532.90-8217-3.68%
2023/07/28232.850.332.8932.851.72320.75%
2023/07/190.132.2500.0032.150.12260.04%
2023/07/180.132.401.832.2832.10-1.7225-0.75%
2023/07/1700.000.232.6032.40-0.2222-0.09%
2023/07/14132.45232.5032.50-1223-0.45%
2023/07/13232.554.732.5132.55-2.7222-1.23%
2023/07/1100.00032.7032.5502210.00%
2023/07/10232.50032.8032.5522230.89%
2023/07/070.132.6000.0032.650.12180.05%
2023/07/03032.75032.7632.750220-0.01%
2023/06/2900.00232.6032.60-2223-0.89%
2023/06/28032.8500.0032.5502230.00%
2023/06/2700.000.332.8032.55-0.3221-0.14%
2023/06/26032.70232.6032.70-2223-0.89%
2023/06/14132.55132.5032.5502270.00%
2023/06/13032.6500.0032.5502260.00%
2023/06/120.132.70032.7532.650.12250.04%
2023/06/08132.6000.0032.6512270.44%
2023/06/07332.58132.6032.6522300.86%
2023/06/0600.00032.7032.6002320.00%
2023/06/02132.50132.4532.4502360.00%
2023/06/01132.50132.6532.5502370.00%
2023/05/31132.50132.6132.5502380.00%
2023/05/30032.70032.7032.5002390.00%
2023/05/29032.6500.0032.5502410.00%
2023/05/26032.7000.0032.5502430.00%
2023/05/25132.60132.6032.6002440.00%
2023/05/22032.7000.0032.5502460.02%
2023/05/19032.7500.0032.7002420.00%
2023/05/1700.00132.4032.45-1233-0.43%
2023/05/16232.2000.0032.3022290.87%
2023/05/15032.5000.0032.4002250.00%
2023/05/10032.7000.0032.6502060.00%
2023/05/0900.00032.6532.7002010.00%
2023/05/08033.0000.0032.7002000.00%
2023/05/0400.00033.0033.000189-0.02%
2023/05/03032.5000.0032.8001780.00%
2023/05/02032.400.232.4532.45-0.2177-0.11%
2023/04/2800.00032.3532.4001850.00%
2023/04/24732.1100.0032.3072003.49%
2023/04/21332.0800.0032.2532091.43%
2023/04/2000.00032.3532.1502130.00%
2023/04/192.132.3000.0032.152.12121.00%
2023/04/17032.4000.0032.5002120.00%
2023/04/13032.4000.0032.2502140.00%
2023/04/10332.2000.0032.3032141.40%
2023/04/07032.35432.1532.15-4213-1.87%
2023/04/064.132.2800.0032.204.12131.94%
2023/03/310.132.6100.0032.450.12140.06%
2023/03/30032.66032.7032.6002160.01%
2023/03/291.132.9600.0033.251.12130.52%
2023/03/280.132.8500.0032.800.12100.04%
2023/03/27033.01232.9532.85-2207-0.96%
2023/03/24332.80332.8232.8502040.01%
2023/03/23032.62132.6532.65-1202-0.49%
2023/03/22032.40232.3032.40-2200-1.00%
2023/03/21132.10032.3032.1511980.48%
2023/03/20032.0900.0032.0501960.00%
2023/03/17031.6500.0031.7501950.00%
2023/03/161.131.4600.0031.451.11930.55%
2023/03/150.131.77131.6531.65-0.9191-0.48%
2023/03/14231.5000.0031.6021911.04%
2023/03/13031.6200.0031.7001910.01%
2023/03/100.132.0000.0031.800.11890.03%
2023/03/09032.2000.0032.1501850.00%
2023/03/08032.07131.9531.95-1184-0.54%
2023/03/07031.75131.6031.75-1183-0.54%
2023/03/060.131.7000.0031.550.11810.06%
2023/03/0300.001031.4631.50-10178-5.59%
2023/03/02131.2500.0031.2511770.57%
2023/03/01031.3000.0031.2001760.00%
2023/02/2400.00931.0731.15-9173-5.19%
2023/02/230.131.3000.0031.050.11700.03%
2023/02/220.331.33431.1531.30-3.7166-2.22%
2023/02/2100.000.531.4031.25-0.5168-0.30%
2023/02/20531.103.531.1531.151.51690.89%
2023/02/17131.0000.0031.1011700.59%
2023/02/16031.2800.0031.1001750.00%
2023/02/15430.8400.0031.0541752.30%
2023/02/14130.91131.0530.9501710.02%
2023/02/13430.95031.1531.0041682.39%
2023/02/0600.00031.3031.2001690.00%
2023/02/02831.2300.0031.3081654.83%
2023/02/014.130.9400.0030.954.11592.57%
2023/01/317.330.24030.4030.257.31504.85%
2023/01/300.530.6500.0030.450.51340.37%
2023/01/17130.8500.0030.7011240.81%
2023/01/161.130.8600.0030.801.11180.89%
2023/01/13131.0000.0031.0511130.90%
2023/01/12031.1000.0031.0501100.00%
2023/01/110.131.2600.0030.950.11110.06%
2023/01/10131.3000.0031.3011030.97%
2023/01/06131.5500.0031.601971.02%
2023/01/04031.8000.0031.600970.00%
2022/12/30032.0500.0031.900930.02%
2022/12/2800.00131.9532.00-191-1.09%
2022/12/20132.0000.0032.101851.16%
2022/12/13132.1500.0032.051871.14%
2022/12/06132.3000.0032.401871.15%
2022/12/01332.2700.0032.303853.52%
2022/11/30132.1500.0032.251851.18%
2022/11/23032.5000.0032.250900.01%
2022/11/220.132.4000.0032.150.1930.11%
2022/11/21032.3000.0032.100950.00%
2022/11/16132.25032.7032.251961.03%
2022/11/14132.6000.0032.5511030.96%
2022/11/11133.2000.0033.201991.01%
2022/11/10133.0500.0033.1011010.99%
2022/11/03232.2000.0032.4521161.72%
2022/11/02132.3000.0032.7011140.87%
2022/10/31132.6000.0032.6011200.83%
2022/10/112.133.2000.0033.252.11191.71%
2022/09/260.133.90133.6033.80-0.9118-0.80%
2022/09/14134.1000.0034.4511260.79%
2022/09/131.134.2200.0034.351.11260.85%
2022/09/08034.1500.0034.0501520.00%
2022/09/05133.85034.0533.9011610.62%
2022/08/3100.00034.7534.7001530.00%
2022/08/29134.2500.0034.3511530.65%
2022/08/2400.00034.5034.4001500.00%
2022/08/2300.00534.1534.40-5150-3.33%
2022/08/2200.00134.6034.35-1154-0.65%
2022/08/19534.4000.0034.4051523.27%
2022/08/15133.80034.1033.9011470.68%
2022/08/11133.3000.0033.4511490.67%
2022/08/08033.3500.0033.0501480.00%
2022/07/2500.002033.9334.05-20158-12.64%
2022/07/222033.9000.0034.002015712.66%
2022/07/18034.0000.0033.6001620.02%
2022/07/13033.7000.0033.7501720.00%
2022/07/120.133.8500.0033.500.11730.03%
2022/07/07033.9500.0033.8501760.02%
2022/07/01033.5500.0033.2501840.00%
2022/06/301.133.5000.0033.551.11840.57%
2022/06/27034.3500.0034.1001820.01%
2022/06/22034.1500.0033.6501830.01%
2022/06/21234.1800.0034.0521831.09%
2022/06/170.134.45035.0034.350.11760.06%
2022/06/13036.6500.0036.5501610.02%
2022/06/09036.7500.0036.5501620.02%
2022/06/08036.6500.0036.5001620.02%
2022/06/0100.00036.7036.7001710.00%
2022/05/310.136.45136.2036.40-1169-0.56%
2022/05/27136.0100.0036.0511620.63%
2022/05/20035.7000.0035.5501580.00%
2022/05/17135.6500.0035.6011510.66%
2022/05/1600.00136.1635.90-1149-0.67%
2022/05/13135.90036.4036.3011500.67%
2022/05/04038.9000.0038.7501450.02%
2022/05/03038.80038.8038.600146-0.01%
2022/04/29039.3000.0038.8001430.00%
2022/04/27038.6500.0038.6501430.00%
2022/04/2600.00038.7538.7501430.00%
2022/04/25138.4000.0038.4011430.70%
2022/04/22138.6000.0038.6511410.71%
2022/04/20038.70039.4038.7001340.02%
2022/04/18438.8500.0038.8041332.99%
2022/04/1400.000.139.3039.15-0.1133-0.07%
2022/04/13039.4000.0039.2001330.00%
2022/04/08039.650.139.5539.40-0.1128-0.08%
2022/04/0700.00039.8539.750123-0.01%
2022/04/06039.98539.6539.65-5123-4.05%
2022/03/2900.00239.8539.95-2118-1.69%
2022/03/28039.7500.0039.7501170.01%
2022/03/2500.00239.8539.60-2116-1.72%
2022/03/24040.20140.0040.00-1115-0.89%
2022/03/23040.26140.2540.50-1113-0.86%
2022/03/22039.89239.7539.90-2109-1.82%
2022/03/21139.45139.4539.4001070.00%
2022/03/18039.201.238.8539.00-1.2103-1.16%
2022/03/17038.951138.6938.75-11102-10.71%
2022/03/16038.7500.0038.7001020.04%
2022/03/15038.9000.0038.8001010.00%
2022/03/14138.80138.8038.8001000.01%
2022/03/11038.75438.5838.60-498-4.05%
2022/03/10438.51338.4838.601981.02%
2022/03/09438.61138.2038.203953.15%
2022/03/08237.9000.0037.952932.15%
2022/03/07037.9000.0037.600900.00%
2022/03/0400.00237.9037.95-287-2.28%
2022/03/02038.2000.0037.800870.00%
2022/03/01138.15138.1037.950860.00%
2022/02/25037.90337.5037.85-385-3.49%
2022/02/24137.1500.0037.151851.17%
2022/02/2100.00038.2037.650830.00%
2022/02/16237.6500.0037.502862.32%
2022/02/15737.6200.0037.457917.63%
2022/02/14038.0000.0037.850900.00%
2022/02/1000.00037.0037.55086-0.03%
2022/02/09337.0000.0037.003823.64%
2022/02/08036.8500.0036.850800.00%
2022/01/252.236.2500.0036.302.2762.86%
2022/01/24136.3500.0036.401741.34%
2022/01/211.236.5300.0036.551.2731.64%
2022/01/18036.8000.0036.750720.00%
2022/01/07136.4000.0036.401681.47%
2022/01/06136.5500.0036.551671.48%
2022/01/04236.5500.0036.552682.93%
2022/01/03036.5500.0036.550680.00%
2021/12/30036.600.136.6036.50-0.168-0.21%
2021/12/2900.000.136.6036.40-0.167-0.16%
2021/12/28236.4500.0036.452672.95%
2021/12/27136.4000.0036.451671.48%
2021/12/24036.5500.0036.450680.00%
2021/12/22136.3500.0036.401711.40%
2021/12/20536.4500.0036.455726.87%
2021/12/17636.440.136.5536.405.9738.07%
2021/12/15136.3500.0036.401731.36%
2021/12/130.236.50436.4536.45-3.875-5.06%
2021/12/07036.45036.5536.250740.00%
2021/12/06136.0500.0036.201741.35%
2021/12/030.236.1000.0036.100.2740.27%
2021/11/3000.00036.0536.000740.00%
2021/11/2900.00035.8535.85077-0.03%
2021/11/2500.00036.7536.450870.00%
2021/11/19337.00036.4036.7031003.00%
2021/11/1600.00036.5536.50098-0.03%
2021/11/1200.00235.8536.10-297-2.06%
2021/11/04035.4000.0035.250990.01%
2021/11/02135.2500.0035.2011080.95%
2021/10/26035.3500.0035.2501180.00%
2021/10/1900.001.135.3035.25-1.1135-0.81%
2021/10/1800.00135.2035.25-1143-0.70%
2021/10/06035.5000.0035.1001580.00%
2021/09/27035.0500.0035.0001800.00%
2021/09/22035.3800.0034.7501930.00%
2021/09/170.235.3000.0035.100.22040.07%
2021/09/1600.00035.2035.1502080.00%
2021/09/1500.00035.2535.1002120.00%
2021/09/09035.0000.0034.8002720.00%
2021/09/08035.000.135.2434.85-0.1272-0.04%
2021/09/0700.000.335.5035.25-0.3274-0.12%
2021/09/06035.4000.0035.3002760.00%
2021/09/0300.00135.5035.50-1280-0.36%
2021/09/010.135.6000.0035.400.12800.04%
2021/08/30135.1500.0035.3012730.37%
2021/08/24034.7000.0034.5002680.01%
2021/08/18233.5500.0034.2522760.72%
2021/08/17133.7000.0033.6012760.36%
2021/08/161.233.5100.0033.501.22800.44%
2021/08/11234.6000.0034.6022880.69%
2021/08/10034.8500.0034.6002920.00%
2021/08/090.134.9500.0034.600.12980.04%
2021/08/0500.00834.8534.85-8300-2.66%
2021/08/0200.00035.3035.1003250.00%
2021/07/30135.6000.0035.6513240.31%
2021/07/280.135.7000.0035.500.13300.02%
2021/07/270.136.2100.0035.800.13350.04%
2021/07/260.136.5000.0036.350.13370.03%
2021/07/23136.2100.0036.5513410.30%
2021/07/221.238.28338.2538.30-1.9338-0.55%
2021/07/20138.45238.3038.35-1342-0.29%
2021/07/1900.00438.5038.50-4350-1.14%
2021/07/1500.00138.5038.60-1372-0.27%
2021/07/1300.00038.8538.6503910.00%
2021/07/08239.0000.0038.8024090.49%
2021/07/02138.30138.3538.5004260.00%
2021/07/01138.6100.0038.4514220.25%
2021/06/280.139.0500.0039.100.14190.01%
2021/06/2500.00138.2038.35-1413-0.24%
2021/06/242.138.22338.1738.35-0.9414-0.22%
2021/06/23137.60237.8537.80-1421-0.24%
2021/06/22238.28139.4038.1014200.24%
2021/06/21538.842238.5239.20-17398-4.27%
2021/06/1800.00137.0536.90-1372-0.27%
2021/06/1700.00136.8036.85-1374-0.27%
2021/06/1100.000.136.7036.85-0.1376-0.03%
2021/05/2600.00235.5535.55-2378-0.53%
2021/05/2400.003035.2535.50-30379-7.90%
2021/05/2000.00134.5534.45-1376-0.27%
2021/05/17133.75133.0033.7003630.00%
2021/05/14134.8500.0034.6013560.28%
2021/05/13135.3000.0034.8513510.28%
2021/05/12135.1000.0035.4013440.29%
2021/05/1100.000.636.9536.75-0.6329-0.18%
2021/05/07136.3500.0036.5013170.32%
2021/05/061.136.3400.0036.351.13130.34%
2021/05/05036.4500.0036.4003110.01%
2021/05/04035.95035.8836.1503070.00%
2021/05/032.536.6100.0036.652.53010.83%
2021/04/29237.00137.0036.9512950.34%
2021/04/264.136.5400.0036.504.12861.43%
2021/04/23037.90336.9736.90-3279-1.08%
2021/04/221.138.0600.0037.901.12690.42%
2021/04/214.338.5000.0038.604.32521.70%
2021/04/20038.6700.0038.4502470.00%
2021/04/195137.9000.0037.755123921.33%
2021/04/16136.45237.0537.10-1230-0.43%
2021/04/15036.4500.0036.3502170.00%
2021/04/14036.3800.0035.9502140.00%
2021/04/13036.3300.0036.2002060.00%
2021/04/121235.14135.4535.55111965.60%
2021/04/09034.93134.7034.80-1191-0.52%
2021/04/08035.0000.0034.9501820.00%
2021/04/06035.4300.0034.9501800.01%
2021/04/01034.8300.0034.7501770.01%
2021/03/31134.4500.0034.5011750.57%
2021/03/30034.66134.5534.55-1170-0.58%
2021/03/29534.50134.6034.5541652.42%
2021/03/26634.2500.0034.3561663.61%
2021/03/25033.8800.0033.6001560.00%
2021/03/24033.6000.0033.6001520.00%
2021/03/18033.2000.0033.1001410.00%
2021/03/16133.00033.0533.0011420.70%
2021/03/15032.9000.0032.8501410.00%
2021/03/12032.8300.0032.7501390.01%
2021/03/10032.5500.0032.5001350.00%
2021/03/090.132.4500.0032.450.11340.08%
2021/03/05032.4000.0032.2501330.00%
2021/03/04032.3000.0032.2501380.00%
2021/03/030.132.2500.0032.150.11400.04%
2021/03/02132.200.332.3032.050.71400.48%
2021/02/26032.30532.0032.00-5141-3.53%
2021/02/24032.1500.0032.0001370.00%
2021/02/1800.00131.8531.95-1139-0.72%
2021/02/0500.00031.5031.4001400.00%
2021/02/04032.0000.0031.4501400.00%
2021/02/020.231.7000.0031.250.21420.15%
2021/01/29031.3500.0031.1501410.00%
2021/01/28031.6000.0031.2501400.00%
2021/01/27031.7000.0031.5001390.00%
2021/01/26031.75531.5031.50-5139-3.60%
2021/01/22031.2000.0031.3001350.00%
2021/01/20031.4000.0031.3001340.00%
2021/01/18031.95131.9031.90-1130-0.76%
2021/01/13131.8000.0031.9011260.79%
2021/01/12031.9500.0031.8001230.00%
2021/01/11032.0000.0031.9501220.00%
2021/01/07432.1000.0032.1041183.39%
2021/01/06132.0000.0032.1011170.85%
2021/01/0500.00132.2032.25-1117-0.85%
2020/12/3000.000.231.9032.00-0.2111-0.13%
2020/12/2900.00532.0031.95-5111-4.50%
2020/12/25131.8500.0031.9011090.91%
2020/12/2300.00131.8031.90-1110-0.91%
2020/12/220.232.04432.0632.10-3.9111-3.45%
2020/12/2100.00331.9031.90-3107-2.80%
2020/12/1600.00131.5531.55-1104-0.95%
2020/12/14131.2500.0031.3511030.96%
2020/12/08131.6500.0031.651971.02%
2020/12/0700.00131.7531.65-198-1.02%
2020/12/0200.00231.7531.70-296-2.07%
2020/11/275.131.3500.0031.455.1885.79%
2020/11/1900.001.330.9731.00-1.377-1.68%
2020/11/1300.00130.6530.70-172-1.39%
2020/11/03129.9500.0029.901751.33%
2020/10/30130.0000.0029.951761.31%
2020/10/2900.00230.0030.00-276-2.61%
2020/10/27030.2000.0030.050760.00%
2020/10/260.130.9500.0030.150.1760.08%
2020/10/2100.00130.0029.95-179-1.26%
2020/10/0600.00129.7529.75-192-1.08%
2020/09/1100.00829.8329.80-8215-3.72%
2020/09/09029.9500.0029.7502270.00%
2020/09/0700.00529.7029.70-5243-2.06%
2020/09/0400.00029.8029.7002520.00%
2020/08/2600.00129.8029.70-1298-0.33%
2020/08/24229.8000.0029.7023100.64%
2020/08/21129.8000.0029.8013160.32%
2020/08/20129.5500.0029.5513230.31%
2020/08/1700.001030.0530.00-10334-2.99%
2020/08/1300.00129.8529.80-1342-0.29%
2020/08/12129.8000.0029.7013480.29%
2020/08/10129.6000.0029.6013510.28%
2020/08/03129.3500.0029.4013530.28%
2020/07/28029.4500.0029.2003590.00%
2020/07/2700.00129.3529.30-1358-0.28%
2020/07/23129.5500.0029.5513580.28%
2020/07/22129.6500.0029.6513580.28%
2020/07/20129.6000.0029.7513560.28%
2020/07/10229.6000.0029.5523450.58%
2020/07/08129.6500.0029.8013400.29%
2020/07/07129.7000.0029.7513400.29%
2020/07/06229.8500.0029.8523340.60%
2020/07/01329.5800.0029.6033300.91%
2020/06/30129.6000.0029.6513240.31%
2020/06/29329.6000.0029.6033190.94%
2020/06/24131.2000.0031.2013030.33%
2020/06/19131.0500.0031.0012640.38%
2020/06/18130.9500.0031.1012500.40%
2020/06/17230.9000.0030.9522460.81%
2020/06/16231.0300.0030.9522410.83%
2020/06/1200.001630.9431.05-16249-6.42%
2020/06/10231.4000.0031.3522390.84%
2020/06/05130.90130.9031.0002240.00%
2020/06/04130.8000.0030.8012260.44%
2020/05/1400.00229.8529.85-2165-1.21%
2020/05/13229.85729.8529.85-5164-3.04%
2020/05/04129.4500.0029.4511620.62%
2020/04/13129.2000.0029.2011630.61%
2020/04/08728.5500.0028.9071594.39%
2020/03/27228.8000.0028.7521501.33%
2020/03/25029.0000.0028.4501480.00%
2020/03/20527.0000.0027.4051423.51%
2020/03/191026.7000.0026.65101387.24%
2020/03/16127.8000.0027.7011140.87%
2020/03/11129.7500.0029.6511001.00%
2020/02/21129.9000.0029.851781.27%
2020/02/1900.00230.0030.00-276-2.60%
2020/02/1800.00229.9029.90-276-2.60%
2020/02/10429.6900.0029.754775.16%
2020/02/0500.00129.5529.50-176-1.30%
2020/02/04229.60129.5029.501741.34%
2020/02/03229.4000.0029.552732.71%
2020/01/30129.60129.6529.500710.00%
2020/01/17229.8000.0029.802663.00%
2020/01/06130.1000.0030.001731.37%
2019/12/30129.9000.0029.851701.42%
2019/12/17229.7500.0029.752762.61%
2019/11/291529.5700.0029.60159216.27%
2019/11/18229.6500.0029.6521051.90%
2019/11/1100.001729.5529.50-17124-13.63%
2019/10/180.129.9500.0029.800.11650.07%
2019/08/160.129.7000.0029.650.12480.05%
2019/08/12129.7000.0029.6512430.41%
2019/07/1500.00429.6529.65-4180-2.22%
2019/07/11430.8500.0030.8541592.51%
2019/07/09230.7000.0030.7521101.82%
2019/07/0200.00130.4530.60-191-1.09%
2019/06/26129.9500.0029.951921.08%
2019/06/2100.00030.3029.950850.00%
2019/06/13129.9000.0029.901911.10%
2019/06/10129.8500.0030.001901.10%
2019/06/0400.00230.0030.00-288-2.27%
2019/05/30229.8000.0030.002882.26%
2019/05/2200.00229.8029.95-292-2.15%
2019/05/17329.8000.0029.803963.12%
2019/05/09129.9000.0029.8511030.96%
2019/05/0800.00229.9029.90-2103-1.93%
2019/05/07329.9000.0029.9531062.82%
2019/04/22130.2500.0030.2511070.93%
2019/04/1700.00530.3030.30-5109-4.56%
2019/04/03031.0000.0030.2001060.00%
2019/04/02130.2000.0030.2011060.94%
2019/03/0600.00230.6330.60-297-2.05%
2019/03/0500.00130.7030.70-195-1.04%
2019/02/1900.00130.0530.35-184-1.18%
2019/01/24129.1500.0029.101671.48%
2019/01/1500.00229.2028.90-274-2.70%
2019/01/14128.8000.0029.001721.39%
2019/01/1100.00229.1529.10-270-2.85%
2019/01/02128.6000.0028.601861.16%
2018/12/25128.4500.0028.501901.10%
2018/12/24228.6500.0028.602892.23%
2018/12/18428.7600.0028.904994.01%
2018/12/1000.00129.2029.20-1106-0.94%
2018/12/06029.2000.0028.9001090.01%
2018/12/04229.0500.0029.0521131.77%
2018/11/3000.00629.1829.50-6113-5.30%
2018/11/2700.00129.0029.00-1123-0.81%
2018/11/26228.7000.0028.8521241.61%
2018/11/2200.00329.3029.00-3135-2.21%
2018/11/21129.0000.0029.0011390.72%
2018/11/19329.00329.3029.1001400.00%
2018/11/16429.00229.1029.1021411.41%
2018/11/1500.00529.4429.30-5150-3.32%
2018/11/1300.00029.3029.1001520.00%
2018/11/1200.00329.1329.05-3154-1.95%
2018/11/09228.7000.0028.8021851.08%
2018/11/0600.00129.0029.00-1245-0.41%
2018/11/0500.00128.8528.65-1246-0.41%
2018/10/31028.3000.0028.1002480.02%
2018/10/30228.0000.0028.0022490.80%
2018/10/29128.2000.0028.2012490.40%
2018/10/25428.3600.0028.4042481.61%
2018/10/2400.001828.7028.65-18266-6.76%
2018/10/2300.00028.9028.7002820.00%
2018/10/1200.00628.6028.70-6327-1.83%
2018/10/111028.711628.9328.70-6341-1.76%
2018/10/08129.6000.0029.6013480.29%
2018/10/05129.7500.0029.7013530.28%
2018/09/28129.9000.0030.0013700.27%
2018/09/27230.0500.0029.9523710.54%
2018/09/26130.15730.5130.10-6371-1.62%
2018/09/0500.00429.9529.95-4461-0.87%
2018/08/3000.00130.2030.10-1469-0.21%
2018/08/24129.9000.0029.8014700.21%
2018/08/2300.001029.8529.90-10475-2.10%
2018/08/22129.7000.0029.7514760.21%
2018/08/21129.6000.0029.7014720.21%
2018/08/20429.1300.0029.4544730.85%
2018/08/16328.8300.0028.9534730.63%
2018/08/151029.7800.0029.55104442.25%
2018/08/13630.5500.0030.4564101.46%
2018/08/1000.00131.2031.10-1399-0.25%
2018/08/01231.25331.2031.30-1431-0.23%
2018/07/311.131.2000.0031.201.14380.24%
2018/07/3000.00131.4531.45-1421-0.24%
2018/07/27131.5000.0031.5014040.25%
2018/07/20831.0000.0031.0084061.97%
2018/07/19830.9500.0031.0084041.98%
2018/07/18333.3300.0033.4033830.78%
2018/07/16133.4500.0033.5013640.27%
2018/07/12233.10133.1033.1013500.29%
2018/07/111933.1200.0033.00193505.43%
2018/07/10132.9500.0033.0013390.29%
2018/07/09132.8500.0032.9013360.30%
2018/06/29132.8000.0032.9013330.30%
2018/06/26132.8500.0033.0013420.29%
2018/06/2500.00633.4033.50-6329-1.82%
2018/06/2200.00333.4333.30-3322-0.93%
2018/06/1900.002133.0633.05-21291-7.21%
2018/06/1500.00433.3133.30-4286-1.39%
2018/06/1400.00133.2533.30-1281-0.36%
2018/06/1300.00233.1533.15-2283-0.71%
2018/06/1200.00133.2533.20-1282-0.35%
2018/06/0800.00433.3533.30-4272-1.47%
2018/05/29232.9500.0032.9022450.81%
2018/05/15132.5000.0032.5012290.44%
2018/05/1100.00133.4533.45-1226-0.44%
2018/05/09133.3000.0033.4012230.45%
2018/05/0700.00933.3033.30-9214-4.19%
2018/05/04133.3000.0033.3512170.46%
2018/04/3000.00233.3533.35-2205-0.97%
2018/04/25233.1000.0033.2522080.96%
2018/04/23233.2800.0033.2522070.96%
2018/04/20133.0500.0033.0512020.49%
2018/04/1800.00232.8032.85-2202-0.99%
2018/04/17532.85532.8532.7502050.00%
2018/04/1000.00132.9032.95-1225-0.44%
2018/04/09432.99532.9832.90-1225-0.44%
2018/04/02532.60532.5532.6502260.00%
2018/03/31432.5000.0032.5042241.78%
2018/03/30732.90432.8332.7032151.39%
2018/03/28133.30133.5033.1501940.00%
2018/03/27333.1700.0033.3031941.54%
2018/03/26133.2500.0033.3011910.52%
2018/03/2100.00133.5033.55-1183-0.55%
2018/03/1500.00233.3033.20-2181-1.10%
2018/03/09132.75632.8333.10-5183-2.73%
2018/03/0800.00132.8032.80-1182-0.55%
2018/03/0700.00132.8032.70-1183-0.54%
2018/03/0600.00132.7532.75-1186-0.54%
2018/02/2600.00132.7032.65-1198-0.50%
2018/02/2300.00032.9032.4002000.00%
2018/02/2100.00033.0032.0001960.00%
2018/02/09131.00131.5531.8501930.00%
2018/02/06131.5000.0031.6011970.51%
2018/02/05232.0000.0032.3021851.08%
2018/01/2600.00232.8032.85-2178-1.12%
2018/01/22133.0000.0032.8011840.54%
2018/01/10133.40133.7033.4001660.00%
2018/01/0800.00133.8533.90-1164-0.61%
2018/01/0500.00533.2233.55-5159-3.14%
2018/01/0400.00232.6832.70-2154-1.30%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨－2020/09/07
...詳全文
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨－2020/08/11
...詳全文
《油電燃氣》山隆取得正隆麗池國際會議廳及車位YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】山隆(2616)取得新北市板橋區正隆麗池國際會議廳(民生路一段1號地下1樓房屋、約354.18坪)及58個車位，交易總金額含稅1億7340萬元。(編輯整理：廖小蕎)...詳全文
山隆 相關文章
山隆 相關影音