亞航 (2630)-玉山券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
31.70
漲跌
--
漲幅
0.00%
成交量
355張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	31.90	0	0.00	31.70	1	921	0.11%
2024/12/18	1	32.15	0	0.00	32.25	1	920	0.11%
2024/12/17	1	32.40	4	32.53	32.50	-3	920	-0.33%
2024/12/16	1	32.25	1	31.70	31.60	0	916	0.00%
2024/12/13	1	31.90	1	31.60	31.60	0	910	0.00%
2024/12/12	1	32.20	0	0.00	32.20	1	906	0.11%
2024/12/11	8	33.23	3	33.17	33.00	5	900	0.56%
2024/12/10	0	0.00	0.1	32.00	32.20	-0.1	854	-0.01%
2024/12/09	0.3	32.60	0	0.00	32.50	0.3	854	0.04%
2024/12/06	2	32.10	0	0.00	32.00	2	850	0.24%
2024/12/05	0	0.00	1	32.45	32.00	-1	849	-0.12%
2024/12/04	0	0.00	1	33.20	33.10	-1	834	-0.12%
2024/12/03	6	34.22	6.1	34.10	34.00	0	829	0.00%
2024/12/02	6	31.82	13	31.93	33.00	-7	744	-0.94%
2024/11/27	1	30.70	0	0.00	30.50	1	706	0.14%
2024/11/22	0	0.00	1	30.35	30.30	-1	694	-0.14%
2024/11/14	2	30.73	0	0.00	30.60	2	702	0.28%
2024/11/12	1	31.45	0	0.00	31.50	1	701	0.14%
2024/11/05	0	0.00	1	32.10	32.00	-1	698	-0.14%
2024/11/04	0	0.00	0.1	32.15	31.95	-0.1	711	-0.02%
2024/11/01	0	0.00	1	32.00	32.00	-1	738	-0.14%
2024/10/23	0	0.00	3	33.55	33.50	-3	774	-0.39%
2024/10/22	0	0.00	1	33.55	33.80	-1	787	-0.13%
2024/10/21	0	0.00	1	32.90	32.90	-1	796	-0.13%
2024/10/18	4	32.90	0	0.00	32.80	4	816	0.49%
2024/10/17	0	0.00	2	33.00	33.00	-2	888	-0.23%
2024/10/15	0.2	33.25	0	0.00	32.80	0.2	915	0.02%
2024/10/14	20	34.33	20	33.40	33.40	0	923	0.00%
2024/10/11	1	33.05	8	33.00	32.60	-7	913	-0.77%
2024/10/09	2	33.45	0	0.00	33.45	2	926	0.22%
2024/10/08	2	33.30	0	0.00	33.15	2	929	0.22%
2024/10/07	0	0.00	0	33.55	33.40	0	954	0.00%
2024/10/01	5	34.05	0	0.00	34.00	5	981	0.51%
2024/09/26	3	35.30	2	35.40	35.35	1	988	0.10%
2024/09/25	10	35.14	3	36.02	35.85	7	981	0.71%
2024/09/24	9	35.72	1	35.55	35.85	8	941	0.85%
2024/09/23	5	33.70	0	0.00	33.90	5	860	0.58%
2024/09/10	2	31.50	0	0.00	31.50	2	933	0.21%
2024/09/09	0	0.00	2	31.40	32.25	-2	942	-0.21%
2024/09/05	3	32.38	0	0.00	31.60	3	967	0.31%
2024/09/03	1	33.80	1	34.05	33.60	0	998	0.00%
2024/08/30	1	34.50	0	0.00	34.30	1	1,054	0.09%
2024/08/29	3	34.77	7	34.94	34.80	-4	1,061	-0.38%
2024/08/28	0	0.00	1	34.05	34.10	-1	1,061	-0.09%
2024/08/26	1	33.40	1	33.65	33.50	0	1,087	0.00%
2024/08/22	0	32.75	0	0.00	32.65	0	1,134	0.00%
2024/08/20	0	32.60	2	32.75	32.60	-2	1,233	-0.16%
2024/08/19	0	0.00	7	32.70	32.60	-7	1,543	-0.45%
2024/08/16	0	0.00	3	32.87	32.85	-3	1,592	-0.19%
2024/08/14	1	33.00	0	0.00	33.20	1	1,811	0.06%
2024/08/13	1	33.30	0	0.00	33.45	1	1,928	0.05%
2024/08/12	1	33.70	0	0.00	33.30	1	1,990	0.05%
2024/08/08	1	32.20	0	0.00	32.30	1	2,432	0.04%
2024/08/07	2	32.20	10	32.50	32.55	-8	2,470	-0.32%
2024/08/06	1	30.00	12	31.00	30.90	-11	2,511	-0.44%
2024/08/05	3	32.73	4	31.19	30.80	-1	2,543	-0.04%
2024/08/02	3	33.77	0	0.00	33.55	3	2,564	0.12%
2024/08/01	0	0.00	5	34.40	34.35	-5	2,601	-0.19%
2024/07/30	2	33.60	11	33.78	34.00	-9	2,696	-0.33%
2024/07/29	3	33.98	0	0.00	33.30	3	2,734	0.11%
2024/07/26	0	0.00	1	34.20	34.40	-1	2,785	-0.04%
2024/07/23	1	34.60	2	35.25	35.35	-1	2,867	-0.03%
2024/07/22	3	34.17	0	0.00	34.15	3	2,962	0.10%
2024/07/19	6	35.96	4	35.35	35.30	2	3,100	0.06%
2024/07/18	2	38.05	0	0.00	36.30	2	3,159	0.06%
2024/07/17	5	36.10	5	36.15	36.10	0	3,183	0.00%
2024/07/15	9	35.69	0	0.00	35.65	9	3,636	0.25%
2024/07/12	12	36.06	7	36.15	36.05	5	3,916	0.13%
2024/07/11	0	0.00	3	36.35	36.25	-3	4,168	-0.07%
2024/07/09	6	36.82	0	0.00	36.90	6	5,580	0.11%
2024/07/08	8	38.06	0	0.00	37.95	8	5,662	0.14%
2024/07/05	8	38.23	0	0.00	38.25	8	6,331	0.13%
2024/07/04	10	38.45	0	0.00	38.40	10	6,468	0.15%
2024/07/03	0	0.00	1	38.15	38.15	-1	6,537	-0.02%
2024/07/02	0	0.00	5	38.53	38.40	-5	6,544	-0.08%
2024/07/01	2	38.88	2	38.88	38.80	0	6,574	0.00%
2024/06/28	10	38.81	0	0.00	38.90	10	6,604	0.15%
2024/06/27	1	39.55	0	0.00	38.85	1	6,685	0.01%
2024/06/26	1	39.25	0	0.00	39.00	1	6,711	0.01%
2024/06/25	0	0.00	1	39.55	39.45	-1	6,886	-0.01%
2024/06/21	3	39.15	1	39.10	39.10	2	7,163	0.03%
2024/06/20	5	40.20	1.4	40.06	39.55	3.6	7,203	0.05%
2024/06/19	27	38.73	1	38.70	38.60	26	7,266	0.36%
2024/06/18	7	38.99	0	0.00	39.05	7	7,258	0.10%
2024/06/17	2	39.30	0	0.00	39.30	2	7,256	0.03%
2024/06/14	0	0.00	14	38.82	39.00	-14	7,272	-0.19%
2024/06/13	3	38.90	1	38.85	38.85	2	7,264	0.03%
2024/06/12	6	38.69	4	38.75	38.85	2	7,261	0.03%
2024/06/11	5.1	39.79	4.3	39.59	39.55	0.8	7,248	0.01%
2024/06/07	3	40.25	1	40.55	40.40	2	7,235	0.03%
2024/06/06	1	40.70	0	0.00	40.80	1	7,224	0.01%
2024/06/05	5	40.85	2	40.85	40.50	3	7,203	0.04%
2024/06/04	4	40.04	2	40.00	39.90	2	7,196	0.03%
2024/06/03	6	39.92	1	39.95	40.00	5	7,196	0.07%
2024/05/31	9	40.18	0	0.00	40.00	9	7,185	0.13%
2024/05/30	18	40.33	0	0.00	40.15	18	7,173	0.25%
2024/05/29	14	41.04	0	0.00	40.75	14	7,166	0.20%
2024/05/28	1	41.65	5.2	41.78	41.95	-4.2	7,131	-0.06%
2024/05/27	11	41.65	0	0.00	41.60	11	7,112	0.15%
2024/05/24	13	42.08	2	42.18	41.90	11	7,088	0.16%
2024/05/23	69	43.57	49	44.04	42.95	20	7,048	0.28%
2024/05/22	9	41.91	15	41.88	41.45	-6	6,758	-0.09%
2024/05/21	10	42.79	8.1	42.95	42.55	2	6,722	0.03%
2024/05/20	9	42.51	6.1	43.58	41.80	2.9	6,610	0.04%
2024/05/17	40	42.98	40.1	43.50	42.75	-0.1	6,515	0.00%
2024/05/16	7	42.96	6	43.43	42.80	1	6,404	0.02%
2024/05/15	57.2	43.11	41	43.61	43.70	16.2	6,349	0.26%
2024/05/14	22.1	41.87	15.2	42.16	43.35	6.9	6,075	0.11%
2024/05/13	3	39.58	1	39.50	39.45	2	5,918	0.03%
2024/05/10	1	39.90	0	0.00	40.35	1	5,890	0.02%
2024/05/09	4.1	41.16	5	41.66	40.90	-0.9	5,842	-0.02%
2024/05/08	8	40.53	0.1	40.85	40.85	8	5,804	0.14%
2024/05/07	1	41.10	1.1	41.02	41.15	-0.1	5,765	0.00%
2024/05/06	2	41.88	3	42.18	41.85	-1	5,730	-0.02%
2024/05/03	5	42.05	39	42.50	41.90	-34	5,695	-0.60%
2024/05/02	1	43.10	13	42.80	43.20	-12	5,650	-0.21%
2024/04/30	26	43.48	12	43.75	42.90	14	5,617	0.25%
2024/04/29	26	44.65	6	44.71	44.60	20	5,557	0.36%
2024/04/26	12	45.31	15	45.27	45.00	-3	5,484	-0.05%
2024/04/25	14	45.56	8.1	45.05	44.95	5.9	5,386	0.11%
2024/04/24	2	44.25	7	44.23	44.00	-5	5,246	-0.10%
2024/04/23	5	43.10	5	43.92	43.90	0	5,205	0.00%
2024/04/22	6	43.69	17	45.36	42.35	-11	5,158	-0.21%
2024/04/19	37	45.31	54.1	45.86	44.95	-17.1	5,268	-0.32%
2024/04/18	47	45.53	33	45.23	44.50	14	5,189	0.27%
2024/04/17	40.3	43.69	38.4	43.96	44.55	1.9	4,967	0.04%
2024/04/16	143.8	45.25	84	44.22	43.70	59.8	5,048	1.18%	大買/
2024/04/15	25.8	43.37	64	43.50	44.60	-38.3	4,141	-0.92%
2024/04/12	19	40.20	3	39.97	40.55	16	3,749	0.43%
2024/04/11	74	41.22	51	40.94	40.80	23	3,684	0.62%
2024/04/10	2	40.25	20	40.84	40.85	-18	3,014	-0.60%
2024/04/09	3	36.98	0	0.00	37.15	3	2,900	0.10%
2024/04/08	0	0.00	2	36.20	35.65	-2	2,866	-0.07%
2024/04/03	2	36.30	0	0.00	36.05	2	2,867	0.07%
2024/04/02	0	0.00	12	37.15	37.30	-12	2,847	-0.42%
2024/04/01	22	37.46	13	37.54	37.65	9	2,839	0.32%
2024/03/29	1	36.80	13	36.60	36.80	-12	2,773	-0.43%
2024/03/28	27	37.94	13	37.74	37.65	14	2,745	0.51%
2024/03/27	29	37.06	46	37.15	37.50	-17	2,582	-0.66%
2024/03/26	7	35.11	48	33.86	35.00	-41	2,441	-1.68%
2024/03/25	5	35.14	0	0.00	34.50	5	2,399	0.21%
2024/03/22	8	34.74	5	35.34	35.60	3	2,382	0.13%
2024/03/21	0	33.30	2.4	33.24	33.35	-2.3	2,304	-0.10%
2024/03/19	3	33.40	1	33.56	33.20	2	2,363	0.08%
2024/03/18	1	32.70	0	0.00	33.00	1	2,423	0.04%
2024/03/15	1	32.80	0	0.00	32.80	1	2,532	0.04%
2024/03/14	1	32.90	0	0.00	32.90	1	2,568	0.04%
2024/03/13	1	33.10	0	0.00	32.90	1	2,586	0.04%
2024/03/11	2	32.83	0	0.00	32.80	2	2,687	0.07%
2024/03/07	6	32.80	0	0.00	32.45	6	2,890	0.21%
2024/03/06	48	33.35	0.5	33.50	33.15	47.5	2,916	1.63%
2024/03/04	1	33.80	0	0.00	33.75	1	3,012	0.03%
2024/02/29	0	0.00	2	33.78	33.65	-2	3,451	-0.06%
2024/02/27	2	33.35	0	0.00	33.30	2	3,696	0.06%
2024/02/26	0	0.00	5	33.88	34.20	-5	3,705	-0.13%
2024/02/23	5	33.11	3	33.00	32.85	2	3,712	0.05%
2024/02/16	0	0.00	2	34.23	34.45	-2	3,930	-0.05%
2024/02/15	1	33.40	0	0.00	33.65	1	3,959	0.03%
2024/02/05	1	34.00	0.1	34.05	33.90	0.9	3,968	0.02%
2024/02/02	3	34.65	0	0.00	34.60	3	3,965	0.08%
2024/02/01	0	0.00	17	35.10	35.15	-17	3,975	-0.43%
2024/01/30	0	0.00	1	35.80	35.20	-1	4,000	-0.02%
2024/01/26	3	35.27	1	35.20	35.20	2	4,070	0.05%
2024/01/24	0	0.00	0.1	36.25	36.25	-0.1	4,102	0.00%
2024/01/23	1	36.00	4	36.05	36.10	-3	4,114	-0.07%
2024/01/22	5	35.83	3	35.90	35.80	2	4,126	0.05%
2024/01/19	5	36.05	0	0.00	35.90	5	4,169	0.12%
2024/01/18	2	36.50	0	0.00	36.15	2	4,278	0.05%
2024/01/17	2	36.18	1	36.70	35.85	1	4,314	0.02%
2024/01/16	5	36.97	3	36.83	36.80	2	4,304	0.05%
2024/01/15	20	39.76	12	38.89	37.50	8	4,284	0.19%
2024/01/12	8	38.23	20	38.98	38.50	-12	4,041	-0.30%
2024/01/11	0	0.00	2	37.35	37.45	-2	3,835	-0.05%
2024/01/10	25	38.34	24	38.56	36.70	1	3,808	0.03%
2024/01/09	1	36.90	2	36.88	36.30	-1	3,495	-0.03%
2024/01/08	3	37.87	22	38.20	37.15	-19	3,508	-0.54%
2024/01/05	1	37.10	1	37.75	38.00	0	3,420	0.00%
2024/01/04	6	37.10	0	0.00	37.00	6	3,425	0.18%
2024/01/03	11	37.56	1	37.40	37.10	10	3,620	0.28%
2023/12/27	1	37.20	0	0.00	37.10	1	3,595	0.03%
2023/12/26	0	0.00	3	37.65	37.50	-3	3,590	-0.08%
2023/12/25	1	37.00	0	0.00	37.65	1	3,583	0.03%
2023/12/22	2	37.28	2	37.20	36.90	0	3,577	0.00%
2023/12/21	34	38.03	34	37.58	37.10	0	3,594	0.00%
2023/12/20	3	36.35	0	0.00	36.55	3	3,546	0.08%
2023/12/19	1	36.60	13	36.12	36.15	-12	3,662	-0.33%
2023/12/18	2	37.48	1	37.40	37.30	1	3,688	0.03%
2023/12/15	1	37.40	1	37.55	37.40	0	3,722	0.00%
2023/12/14	3	37.60	10	37.77	37.05	-7	3,790	-0.18%
2023/12/13	5	38.19	2	37.53	37.60	3	3,897	0.08%
2023/12/12	5	37.74	11	37.74	37.90	-6	3,984	-0.15%
2023/12/11	9	36.71	0	0.00	36.50	9	4,081	0.22%
2023/12/08	4	37.21	3	37.15	37.50	1	4,334	0.02%
2023/12/07	7	37.78	6	38.01	37.10	1	4,833	0.02%
2023/12/06	3	36.97	0	0.00	37.00	3	5,231	0.06%
2023/12/05	6	38.15	6	37.87	37.45	0	5,605	0.00%
2023/12/04	9.2	38.45	10	37.81	37.60	-0.9	5,634	-0.02%
2023/12/01	2	37.00	9	36.86	36.80	-7	5,530	-0.13%
2023/11/30	1	36.40	1	36.70	36.40	0	5,537	0.00%
2023/11/29	3	37.12	135	37.05	37.10	-132	5,568	-2.37%	大賣/鉅額交易
2023/11/28	7	37.46	8	37.39	37.20	-1	5,627	-0.02%
2023/11/27	44	38.97	43	38.64	38.35	1	5,740	0.02%
2023/11/24	185	35.85	72.7	36.12	37.65	112.4	5,571	2.02%	大買/鉅額交易
2023/11/23	1	34.25	0	0.00	34.25	1	5,882	0.02%
2023/11/22	1	34.10	4	34.21	34.20	-3	6,198	-0.05%
2023/11/21	0	0.00	4	35.00	34.85	-4	6,465	-0.06%
2023/11/20	0	0.00	2	35.15	35.15	-2	6,572	-0.03%
2023/11/17	7	35.29	4	35.29	35.20	3	6,714	0.04%
2023/11/16	12	35.44	9	35.48	35.60	3	6,678	0.04%
2023/11/15	104	34.75	61	34.69	34.90	43	6,663	0.65%	大買/
2023/11/14	0	0.00	9	33.43	33.65	-9	6,593	-0.14%
2023/11/13	1	32.70	0	0.00	32.90	1	6,598	0.02%
2023/11/09	7	32.58	0	0.00	32.65	7	6,648	0.11%
2023/11/08	0	0.00	10	32.90	33.15	-10	6,680	-0.15%
2023/11/07	2	33.60	0	0.00	32.90	2	6,738	0.03%
2023/11/06	1	33.65	3	33.30	33.60	-2	6,790	-0.03%
2023/11/03	3	32.60	0	0.00	33.20	3	6,833	0.04%
2023/11/02	1	31.40	0	0.00	32.00	1	6,960	0.01%
2023/11/01	3	31.08	0	31.10	31.00	3	7,254	0.04%
2023/10/31	0	0.00	0.2	31.75	31.50	-0.2	7,282	0.00%
2023/10/30	0	0.00	0.4	32.34	32.20	-0.4	7,303	-0.01%
2023/10/27	10	33.04	0.1	32.90	32.60	9.9	7,332	0.13%
2023/10/26	32.2	34.01	39.6	33.58	33.55	-7.4	7,347	-0.10%
2023/10/25	0.1	32.80	2	32.45	32.45	-1.9	7,253	-0.03%
2023/10/24	2	31.30	4	31.70	31.80	-2	7,245	-0.03%
2023/10/23	10	31.74	6	31.98	31.55	4	7,277	0.05%
2023/10/20	3	31.82	3	31.83	31.95	0	7,300	0.00%
2023/10/19	5	32.98	10	32.85	32.70	-5	7,364	-0.07%
2023/10/18	7	33.67	5	33.90	33.35	2	7,629	0.03%
2023/10/17	3	35.90	4	35.21	34.90	-1	7,736	-0.01%
2023/10/16	4	36.00	0	0.00	35.90	4	7,747	0.05%
2023/10/13	2	37.35	0	0.00	37.20	2	7,772	0.03%
2023/10/12	8	37.66	1	37.65	37.65	7	7,791	0.09%
2023/10/11	26.1	39.34	24	38.44	38.20	2.1	7,815	0.03%
2023/10/06	3	37.20	1.3	37.94	37.15	1.7	7,666	0.02%
2023/10/04	0	0.00	6	37.14	37.25	-6	7,711	-0.08%
2023/10/03	4	37.58	1	37.75	37.10	3	7,732	0.04%
2023/10/02	0	0.00	2.1	37.94	38.20	-2.1	7,770	-0.03%
2023/09/28	5	37.40	7	37.81	37.40	-2	7,847	-0.03%
2023/09/27	1	37.45	1	37.50	37.55	0	7,889	0.00%
2023/09/26	5	37.93	3	38.55	37.75	2	7,935	0.03%
2023/09/25	11	39.26	0	0.00	39.00	11	7,960	0.14%
2023/09/22	7.2	38.40	7	38.46	38.70	0.2	7,937	0.00%
2023/09/21	3.4	37.32	8	37.29	36.85	-4.6	7,893	-0.06%
2023/09/20	6.1	39.13	27	38.92	38.70	-20.9	8,027	-0.26%
2023/09/19	14.3	40.19	14.3	39.93	39.65	0	8,066	0.00%
2023/09/18	111.1	41.67	124	40.79	40.70	-12.9	8,014	-0.16%	大買/大賣/
2023/09/15	38	40.57	18	41.54	40.15	20	7,946	0.25%
2023/09/14	12	41.85	15.5	41.99	41.20	-3.5	7,893	-0.04%
2023/09/13	59	43.35	53.5	43.63	42.90	5.5	7,989	0.07%
2023/09/12	118.3	43.84	128.6	43.83	43.75	-10.3	7,811	-0.13%	大買/大賣/
2023/09/11	57.6	42.79	24.3	43.10	42.00	33.3	7,455	0.45%
2023/09/08	13	39.56	26.1	39.22	40.45	-13.1	7,272	-0.18%
2023/09/07	14	37.18	8.1	36.59	36.90	5.9	7,041	0.08%
2023/09/06	6.1	35.71	4	35.74	35.80	2.1	7,294	0.03%
2023/09/05	4	36.41	3.7	36.64	36.00	0.3	8,105	0.00%
2023/09/04	1	36.50	15	36.90	36.50	-14	8,148	-0.17%
2023/09/01	10.2	38.04	22	37.96	37.60	-11.8	8,295	-0.14%
2023/08/31	9.2	38.26	16	38.25	38.05	-6.9	8,315	-0.08%
2023/08/30	34	38.77	71.2	38.19	37.80	-37.2	8,424	-0.44%
2023/08/29	156	37.18	128	37.74	38.35	28	8,443	0.33%	大買/大賣/
2023/08/28	33.2	36.70	16.5	36.98	37.65	16.7	8,546	0.20%
2023/08/25	108	33.50	79	34.38	34.25	29	8,471	0.34%	大買/
2023/08/24	11	33.72	7	33.27	33.20	4	8,290	0.05%
2023/08/23	8	33.33	7.2	33.51	32.20	0.8	8,370	0.01%
2023/08/21	6	32.20	3	32.30	31.90	3	9,312	0.03%
2023/08/17	1	32.70	1	32.50	32.35	0	9,815	0.00%
2023/08/16	5	32.17	6.9	32.50	32.40	-1.9	9,931	-0.02%
2023/08/14	0	0.00	2.1	32.89	33.05	-2.1	10,332	-0.02%
2023/08/11	4	33.94	1	34.00	33.95	3	10,487	0.03%
2023/08/10	4	34.48	9	34.29	34.35	-5	10,485	-0.05%
2023/08/09	3	35.60	0	0.00	35.35	3	10,472	0.03%
2023/08/08	4	36.34	1.1	37.00	35.90	2.9	10,509	0.03%
2023/08/07	35.3	36.11	38.2	35.68	35.30	-3	10,600	-0.03%
2023/08/04	1	38.90	2.7	39.12	38.90	-1.7	10,439	-0.02%
2023/08/02	0	0.00	4	43.15	43.20	-4	10,480	-0.04%
2023/08/01	7	45.43	5	44.90	44.80	2	10,512	0.02%
2023/07/31	2.4	45.02	4	44.78	44.60	-1.6	10,649	-0.01%
2023/07/27	3	45.92	0	0.00	45.45	3	10,631	0.03%
2023/07/26	4	45.15	6	45.39	44.80	-2	10,650	-0.02%
2023/07/25	4	44.51	1	43.35	44.65	3	10,673	0.03%
2023/07/24	2	47.53	1	44.02	43.90	1	10,662	0.01%
2023/07/21	58	50.61	28.1	49.80	48.35	29.9	10,572	0.28%
2023/07/20	8	47.68	6.2	47.80	49.20	1.8	10,288	0.02%
2023/07/19	5.8	45.70	1	47.00	44.75	4.8	10,153	0.05%
2023/07/18	0	0.00	4.5	45.21	45.50	-4.5	10,125	-0.04%
2023/07/17	0	0.00	3	47.02	47.10	-3	10,083	-0.03%
2023/07/14	1	48.55	0.1	48.00	48.00	0.9	10,116	0.01%
2023/07/13	2	48.60	24	48.66	48.00	-22	10,257	-0.21%
2023/07/12	0	0.00	3	49.90	49.80	-3	10,362	-0.03%
2023/07/11	1	52.20	5.5	51.06	50.90	-4.5	10,465	-0.04%
2023/07/10	1	52.40	2.1	51.73	52.00	-1.1	10,536	-0.01%
2023/07/07	2	53.65	32.5	52.35	52.40	-30.5	10,521	-0.29%
2023/07/06	6	56.50	49	55.18	55.10	-43	10,462	-0.41%
2023/07/05	11.1	58.70	10.5	59.15	58.00	0.6	10,366	0.01%
2023/07/04	9.1	58.93	1	59.00	59.00	8.1	10,305	0.08%
2023/07/03	12.3	59.38	7	58.84	59.10	5.3	10,236	0.05%
2023/06/30	1.1	59.85	7	59.96	59.40	-5.9	10,171	-0.06%
2023/06/29	5.1	60.41	3	60.00	60.30	2.1	10,130	0.02%
2023/06/28	35.2	60.88	27.2	61.28	60.70	8	10,053	0.08%
2023/06/27	5.2	60.62	2	59.80	58.20	3.2	9,870	0.03%
2023/06/26	4	59.75	1.4	59.44	59.40	2.6	9,800	0.03%
2023/06/21	2	61.55	1.3	61.61	61.50	0.7	9,745	0.01%
2023/06/20	7	62.54	5.1	61.78	62.50	1.9	9,679	0.02%
2023/06/19	23	63.04	20	63.50	61.70	3	9,569	0.03%
2023/06/16	17	60.81	37.4	62.48	60.40	-20.4	9,272	-0.22%
2023/06/15	25	63.08	36	64.09	62.00	-11	9,159	-0.12%
2023/06/14	53	63.91	47	64.42	63.20	6	8,997	0.07%
2023/06/13	29	62.07	5.1	60.70	60.20	23.9	8,717	0.27%
2023/06/12	128	62.58	70.5	61.50	59.10	57.5	8,564	0.67%	大買/
2023/06/09	108.4	59.77	73	59.79	61.40	35.4	8,213	0.43%	大買/
2023/06/08	10	58.40	7	58.63	58.80	3	7,376	0.04%
2023/06/07	12	51.74	39	52.43	53.50	-27	7,295	-0.37%
2023/06/06	23	48.89	4	49.15	48.70	19	7,104	0.27%
2023/06/05	53	49.23	26.2	49.79	48.00	26.8	6,979	0.38%
2023/06/02	9.3	47.41	8	47.23	46.80	1.3	6,687	0.02%
2023/06/01	75.1	47.27	53.7	47.69	47.10	21.4	6,509	0.33%
2023/05/31	4.1	44.77	57	45.46	46.10	-52.9	5,843	-0.90%
2023/05/30	13	41.72	2	42.08	41.95	11	5,576	0.20%
2023/05/29	43	43.85	47	43.37	43.30	-4	5,458	-0.07%
2023/05/26	53	43.59	31.1	43.37	42.05	21.9	5,237	0.42%
2023/05/25	84.4	45.28	64	45.21	42.40	20.4	4,944	0.41%
2023/05/24	77	42.42	74	43.63	44.00	3	4,098	0.07%
2023/05/23	7	40.00	2	40.00	40.00	5	3,558	0.14%
2023/05/22	17	34.73	52	35.83	36.40	-35	3,528	-0.99%
2023/05/19	29	33.25	10	33.50	33.10	19	3,366	0.56%
2023/05/18	64	35.05	27	34.93	33.90	37	3,226	1.15%
2023/05/17	44	32.88	85.5	33.54	33.75	-41.5	2,881	-1.44%
2023/05/16	10	31.28	3	31.22	30.70	7	2,664	0.26%
2023/05/15	7	30.01	9	29.66	29.65	-2	2,582	-0.08%
2023/05/12	17.5	31.61	32.1	31.68	31.55	-14.6	2,530	-0.58%
2023/05/11	45.1	32.16	47	31.99	32.40	-1.9	2,419	-0.08%
2023/05/10	10	30.90	16	31.21	31.45	-6	2,140	-0.28%
2023/05/09	4	29.38	4	29.03	28.60	0	1,977	0.00%
2023/05/08	6.2	32.99	9.1	32.37	31.55	-3	1,879	-0.16%
2023/05/05	57	33.43	25	33.18	33.50	31.9	1,802	1.77%
2023/05/04	7	31.38	1	31.20	31.45	6	1,614	0.37%
2023/05/03	27	32.59	3	33.30	31.40	24	1,590	1.51%
2023/05/02	8.1	32.51	5	32.49	32.55	3.1	1,523	0.20%
2023/04/28	1	29.00	1	29.55	29.60	0	1,454	0.00%
2023/04/27	0	0.00	2	26.95	26.95	-2	1,370	-0.15%
2023/04/26	0	0.00	1	24.50	24.50	-1	1,322	-0.08%
2023/04/25	3	25.03	2	25.45	25.00	1	1,312	0.08%
2023/04/24	0	0.00	1	24.60	24.90	-1	1,295	-0.08%
2023/04/21	11	25.27	4	23.80	24.40	7	1,276	0.55%
2023/04/20	1	25.00	4	25.59	25.00	-3	1,253	-0.24%
2023/04/19	20	27.09	26.3	26.64	26.60	-6.3	1,227	-0.51%
2023/04/18	27	27.81	28.5	26.33	27.20	-1.5	1,143	-0.13%
2023/04/17	32.6	24.91	33.7	25.76	26.60	-1.1	925	-0.12%
2023/04/14	10	23.46	7	24.00	24.20	3	752	0.40%
2023/04/13	7	20.48	14.6	21.00	22.00	-7.6	586	-1.29%
2023/04/12	38	19.91	10	20.05	20.00	28	472	5.93%
2023/03/31	0	0.00	3	18.70	18.80	-3	415	-0.72%
2023/03/29	0	0.00	5	18.60	18.60	-5	411	-1.21%
2023/03/28	0	0.00	5	19.05	19.05	-5	398	-1.25%
2023/03/27	4	19.55	0	0.00	19.60	4	384	1.04%
2023/03/21	0	0.00	2	19.85	19.70	-2	324	-0.62%
2023/03/20	2	19.80	2	19.50	19.65	0	314	0.00%
2023/03/16	2	19.60	5	20.02	19.70	-3	298	-1.01%
2023/03/15	5	20.20	5	20.10	20.25	0	285	0.00%
2023/03/14	5	19.60	12.2	19.61	19.80	-7.2	249	-2.87%
2023/03/13	6	19.31	7	19.25	19.20	-1	219	-0.46%
2023/03/10	0.1	19.10	0	19.55	19.00	0	208	0.02%
2023/03/09	2	19.80	3	19.62	19.65	-1	197	-0.51%
2023/03/08	3	19.68	0	0.00	19.60	3	174	1.72%
2023/03/07	2.1	18.85	1	19.00	18.90	1.1	146	0.73%
2023/03/06	7.1	19.48	0	0.00	19.35	7.1	128	5.47%
2023/03/03	3	17.75	0	0.00	17.75	3	81	3.69%
2023/03/02	6	17.62	0	0.00	17.65	6	80	7.46%
2023/02/23	6	17.75	0	0.00	17.70	6	77	7.73%
2023/02/22	4	17.65	1	17.65	17.65	3	74	4.01%
2023/02/21	17.3	17.90	16	17.78	17.60	1.3	73	1.70%
2023/02/20	14.7	17.79	11.4	17.89	17.85	3.3	69	4.74%
2023/02/17	18	17.42	19	17.23	17.20	-1	61	-1.63%
2023/02/16	2	17.30	1	17.35	17.25	1	60	1.65%
2023/02/15	1	17.05	0	0.00	17.10	1	58	1.70%
2023/02/10	12	17.15	14	17.17	17.20	-2	56	-3.52%
2023/02/09	0	0.00	1	16.85	16.85	-1	52	-1.90%
2023/02/02	0	0.00	0.1	17.00	16.80	-0.1	53	-0.22%
2023/02/01	0	0.00	2	16.83	16.80	-2	53	-3.76%
2023/01/30	2	16.58	0	0.00	16.55	2	52	3.81%
2023/01/16	1	16.55	0	0.00	16.60	1	53	1.87%
2023/01/11	1.3	16.66	0	0.00	16.65	1.3	54	2.44%
2023/01/09	0.2	16.70	0	0.00	16.70	0.2	55	0.35%
2022/12/26	1	16.85	0	0.00	16.85	1	60	1.64%
2022/12/22	1	16.90	0	0.00	17.00	1	62	1.59%
2022/12/19	0	0.00	1	17.15	17.10	-1	65	-1.52%
2022/12/13	0	0.00	0.1	17.05	17.15	-0.1	67	-0.22%
2022/12/12	0	0.00	2	17.15	17.10	-2	68	-2.91%
2022/12/05	0	0.00	1	17.20	17.20	-1	69	-1.44%
2022/11/30	0	0.00	8	17.05	17.10	-8	67	-11.93%
2022/11/29	8	17.10	1	16.95	17.20	7	66	10.59%
2022/11/28	1	16.70	0	0.00	16.70	1	62	1.61%
2022/11/24	0	0.00	1	16.95	16.95	-1	61	-1.63%
2022/11/23	0	0.00	11	16.85	16.85	-11	62	-17.64%
2022/11/22	11	16.85	0	0.00	16.85	11	62	17.55%
2022/11/21	0	0.00	1	16.80	16.80	-1	68	-1.47%
2022/11/11	1	16.30	0.1	16.70	16.60	0.9	68	1.28%
2022/11/01	0	0.00	1	16.30	16.30	-1	68	-1.46%
2022/10/24	1	15.85	0	0.00	15.90	1	69	1.44%
2022/10/20	0.3	15.90	0	0.00	15.90	0.3	67	0.43%
2022/10/17	0.1	16.00	0	0.00	16.00	0.1	68	0.15%
2022/10/13	1	16.25	0	0.00	16.00	1	67	1.47%
2022/10/12	1	16.55	0	0.00	16.75	1	65	1.52%
2022/10/06	1	16.75	0	0.00	16.90	1	66	1.50%
2022/10/05	2	16.88	0	0.00	16.85	2	68	2.91%
2022/09/30	0	0.00	4	16.70	16.85	-4	69	-5.72%
2022/09/29	0	0.00	2	16.95	16.85	-2	69	-2.86%
2022/09/28	0	0.00	1	17.20	16.50	-1	68	-1.46%
2022/09/26	1	17.60	1	17.55	17.35	0	66	0.00%
2022/09/23	2	17.55	1	17.40	17.45	1	65	1.53%
2022/09/13	0	0.00	2	17.35	17.35	-2	65	-3.05%
2022/08/31	3	17.05	1	17.15	17.15	2	71	2.80%
2022/08/26	0	0.00	2	17.75	17.85	-2	67	-2.95%
2022/08/23	0	0.00	1	17.35	17.50	-1	60	-1.64%
2022/08/18	1	17.25	3	17.17	17.25	-2	61	-3.25%
2022/08/10	1	16.95	0	0.00	16.95	1	61	1.62%
2022/08/03	1	16.75	0	0.00	16.90	1	68	1.46%
2022/07/29	0	0.00	1	17.00	17.05	-1	74	-1.34%
2022/07/22	0	0.00	1	16.85	16.85	-1	93	-1.07%
2022/07/11	3	17.03	0	0.00	17.00	3	194	1.54%
2022/07/05	0	16.90	0	0.00	16.85	0	217	0.00%
2022/06/20	0	0.00	3	17.25	16.95	-3	224	-1.33%
2022/06/17	0	0.00	2.2	17.36	17.25	-2.2	222	-0.99%
2022/05/30	4	18.00	0	0.00	18.10	4	252	1.58%
2022/05/11	0	0.00	1	17.95	17.90	-1	418	-0.24%
2022/05/05	2	18.63	0	0.00	18.55	2	418	0.48%
2022/05/04	2	19.00	0	0.00	18.85	2	413	0.48%
2022/04/26	2	19.55	1	20.65	19.35	1	401	0.25%
2022/04/25	0	0.00	5	20.05	20.55	-5	382	-1.31%
2022/04/22	1	18.90	4.1	19.36	20.00	-3.1	358	-0.86%
2022/04/21	3	18.97	0	0.00	18.90	3	334	0.90%
2022/04/20	3	19.60	0	0.00	19.20	3	332	0.90%
2022/04/19	0	0.00	3	19.43	19.40	-3	330	-0.91%
2022/04/15	1	19.05	0	0.00	19.15	1	319	0.31%
2022/04/14	0.1	19.25	1	19.25	19.15	-0.9	317	-0.29%
2022/04/13	0	0.00	2	19.00	19.00	-2	306	-0.66%
2022/04/06	1	18.55	1	18.70	18.60	0	298	0.00%
2022/04/01	0	18.60	0	0.00	18.50	0	298	0.01%
2022/03/29	0	0.00	1	18.74	18.70	-1	299	-0.35%
2022/03/25	0	0.00	0.7	18.60	18.65	-0.7	299	-0.24%
2022/03/17	0.1	18.80	0	0.00	18.50	0.1	299	0.04%
2022/03/16	0	0.00	0.1	18.30	18.40	-0.1	298	-0.03%
2022/03/11	1	18.50	0	0.00	18.50	1	308	0.32%
2022/03/10	0.1	18.55	2	18.70	18.70	-1.9	309	-0.61%
2022/03/09	2	18.05	0	0.00	18.00	2	308	0.65%
2022/03/08	0	0.00	1	18.35	17.60	-1	307	-0.32%
2022/03/03	1	19.20	1	19.05	19.05	0	312	0.00%
2022/03/02	5	19.05	0	0.00	18.90	5	320	1.56%
2022/02/24	1	18.85	3	18.92	18.80	-2	333	-0.60%
2022/02/23	2	19.18	1	19.15	19.20	1	330	0.30%
2022/02/22	3	19.07	3	19.18	18.75	0	338	0.00%
2022/02/21	1	19.50	1	19.20	19.05	0	342	-0.01%
2022/02/18	3	19.78	3	19.98	19.70	0	370	0.00%
2022/02/17	8	19.18	17	19.44	19.80	-9	430	-2.09%
2022/02/16	2	18.65	1	18.80	18.50	1	396	0.25%
2022/02/15	1	18.50	0	0.00	18.40	1	401	0.25%
2022/02/14	0	0.00	2	17.63	17.50	-2	419	-0.48%
2022/02/11	2	18.08	2	17.95	17.95	0	457	0.00%
2022/02/10	2	18.05	0	0.00	18.00	2	467	0.43%
2022/02/08	0	0.00	1	18.00	18.00	-1	485	-0.21%
2022/02/07	1	17.60	1	17.60	17.60	0	492	0.00%
2022/01/26	1	17.00	1	17.00	17.05	0	495	0.00%
2022/01/03	0	0.00	0	18.75	18.55	0	498	-0.01%
2021/12/20	0	0.00	1	18.80	18.75	-1	517	-0.19%
2021/12/17	1	18.70	0	0.00	18.65	1	517	0.19%
2021/12/13	0	0.00	1	19.40	19.20	-1	515	-0.19%
2021/12/09	1	19.50	18	19.59	19.50	-17	511	-3.33%
2021/12/07	0	0.00	5	19.10	19.15	-5	503	-0.99%
2021/12/06	1	19.40	2	19.25	19.05	-1	501	-0.20%
2021/12/03	5	19.25	0	0.00	18.90	5	503	0.99%
2021/11/30	0	0.00	1	19.15	18.90	-1	503	-0.20%
2021/11/29	2	18.98	1	18.90	18.95	1	499	0.20%
2021/11/26	2	19.73	3	19.52	19.40	-1	493	-0.20%
2021/11/25	0	0.00	0.1	21.60	20.35	-0.1	484	-0.02%
2021/11/24	3	20.23	1	20.30	20.45	2	479	0.42%
2021/11/23	1	19.90	4	19.80	19.70	-3	469	-0.64%
2021/11/19	2	20.25	2	20.30	19.85	0	473	0.00%
2021/11/18	15	20.68	2	20.60	20.60	13	467	2.78%
2021/11/17	9	21.04	8.1	21.19	21.15	0.9	470	0.18%
2021/11/16	4	21.04	13.1	21.19	21.10	-9.1	433	-2.10%
2021/11/15	4	19.25	0	19.50	19.60	4	332	1.20%
2021/11/12	3	19.87	3	19.80	19.85	0	331	0.00%
2021/11/11	9.3	20.48	4	20.35	20.40	5.3	324	1.63%
2021/11/10	8	20.00	9	19.88	19.90	-1	291	-0.34%
2021/11/09	5	18.94	1	18.90	19.10	4	261	1.53%
2021/11/01	0	0.00	2	18.00	17.90	-2	345	-0.58%
2021/10/29	3	17.53	1	17.60	17.65	2	342	0.58%
2021/10/26	0	0.00	2	17.40	17.50	-2	356	-0.56%
2021/10/18	0	0.00	3	17.40	17.50	-3	399	-0.75%
2021/10/08	1	17.70	0	0.00	17.80	1	490	0.20%
2021/10/05	0	0.00	0.2	17.65	17.85	-0.2	533	-0.04%
2021/10/01	1	17.75	0	0.00	17.75	1	545	0.18%
2021/09/28	0	0.00	1	18.00	18.00	-1	634	-0.16%
2021/09/27	0	0.00	1.1	18.46	18.15	-1.1	662	-0.17%
2021/09/22	0	0.00	1	17.55	17.45	-1	851	-0.12%
2021/09/14	1	17.90	0	0.00	17.80	1	1,458	0.07%
2021/09/08	1	17.95	0	0.00	17.95	1	1,748	0.06%
2021/09/07	1	18.25	0	0.00	18.20	1	1,753	0.06%
2021/09/06	1	18.30	0	0.00	18.15	1	1,758	0.06%
2021/09/03	1	18.40	4	18.40	18.40	-3	1,764	-0.17%
2021/09/02	1	18.65	1	18.50	18.55	0	1,774	0.00%
2021/08/30	0	0.00	1	18.70	18.80	-1	1,974	-0.05%
2021/08/25	1	18.80	0	0.00	19.10	1	2,113	0.05%
2021/08/23	3	19.50	3	19.10	18.85	0	2,108	0.00%
2021/08/20	1	18.40	1	18.55	18.10	0	2,099	0.00%
2021/08/19	3	18.80	2	18.78	18.50	1	2,100	0.05%
2021/08/18	0	0.00	1	18.00	18.70	-1	2,100	-0.05%
2021/08/17	0	0.00	8	18.38	18.15	-8	2,102	-0.38%
2021/08/16	2	18.60	0	0.00	18.50	2	2,105	0.09%
2021/08/13	5	19.75	2	19.60	19.05	3	2,101	0.14%
2021/08/12	2	19.45	0	0.00	19.30	2	2,092	0.10%
2021/08/11	8	19.74	0	0.00	19.10	8	2,089	0.38%
2021/08/10	14	20.46	12	20.43	20.50	2	2,084	0.10%
2021/08/09	2	20.50	12	20.49	20.50	-10	2,021	-0.49%
2021/08/06	1	19.00	0	0.00	18.65	1	1,972	0.05%
2021/08/02	1	18.70	1	18.90	18.75	0	2,011	0.00%
2021/07/30	1	18.90	1	18.65	18.70	0	2,012	0.00%
2021/07/29	4	19.34	2	19.45	19.45	2	2,010	0.10%
2021/07/27	1	18.80	6	19.00	18.80	-5	2,027	-0.25%
2021/07/26	0	0.00	1	19.25	19.30	-1	2,034	-0.05%
2021/07/23	5	19.52	2.4	19.49	19.50	2.6	2,048	0.13%
2021/07/22	1.2	19.06	1	19.25	19.10	0.2	2,064	0.01%
2021/07/21	2	19.43	1	19.45	19.20	1	2,092	0.05%
2021/07/16	6	21.15	5	20.81	20.80	1	2,208	0.05%
2021/07/15	2.3	20.15	2	19.65	20.50	0.3	2,177	0.01%
2021/07/14	0	0.00	2	19.05	18.65	-2	2,164	-0.09%
2021/07/13	4	19.23	2	19.68	19.20	2	2,154	0.09%
2021/07/12	3	20.22	3	20.18	20.05	0	2,141	0.00%
2021/07/09	1	20.35	1.1	20.39	20.35	-0.1	2,127	0.00%
2021/07/08	2	20.78	3	20.87	20.65	-1	2,119	-0.05%
2021/07/07	3.5	21.16	6	20.92	20.80	-2.5	2,103	-0.12%
2021/07/06	8	21.34	1	21.90	21.00	7	2,082	0.34%
2021/07/05	1	20.70	3	20.63	20.70	-2	2,039	-0.10%
2021/07/02	5	21.46	7	21.46	21.05	-2	2,009	-0.10%
2021/07/01	4.2	22.03	0	0.00	21.65	4.2	1,979	0.21%
2021/06/30	10	22.64	47	22.53	22.90	-37	1,916	-1.93%
2021/06/29	13	23.18	21	22.59	22.00	-8	1,860	-0.43%
2021/06/28	40.1	23.72	36.1	24.00	23.65	4	1,786	0.22%
2021/06/25	34	24.86	55.2	24.44	24.10	-21.2	1,648	-1.29%
2021/06/24	55.3	24.67	40	25.14	24.95	15.3	1,533	1.00%
2021/06/23	15	26.00	14.1	25.52	24.55	0.9	1,287	0.07%
2021/06/22	8	27.17	11	27.25	27.25	-3	1,174	-0.26%
2021/06/21	14.1	24.75	2	24.68	24.80	12.1	1,077	1.13%
2021/06/18	49	22.28	2	22.45	22.55	47	994	4.72%
2021/06/17	43	20.38	2	20.08	20.50	41	902	4.54%
2021/06/16	3	19.52	5.2	19.48	19.00	-2.2	881	-0.25%
2021/06/15	2	19.28	1	19.20	19.25	1	872	0.11%
2021/06/11	0	0.00	0.1	19.28	19.05	-0.1	864	-0.01%
2021/06/09	4	20.48	0	0.00	19.25	4	844	0.47%
2021/06/08	5	20.88	5.1	20.80	20.50	-0.1	820	-0.01%
2021/06/07	19.4	22.65	13.2	22.11	20.35	6.2	784	0.79%
2021/06/04	0.2	21.35	0	0.00	21.50	0.2	639	0.02%
2021/06/03	0	0.00	14.1	19.10	19.55	-14.1	512	-2.75%
2021/06/02	0	0.00	1	18.10	17.80	-1	491	-0.20%
2021/05/28	1	17.65	0	0.00	17.70	1	476	0.21%
2021/05/27	2	17.95	2	17.75	17.65	0	471	0.00%
2021/05/26	0	0.00	1	17.05	17.80	-1	468	-0.21%
2021/05/25	11.1	18.21	0	0.00	17.55	11.1	469	2.36%
2021/05/14	1	15.40	0	0.00	15.45	1	432	0.23%
2021/05/13	0	0.00	1	15.55	15.60	-1	427	-0.23%
2021/05/12	0	0.00	2	16.45	16.00	-2	419	-0.48%
2021/05/11	1	18.05	0	0.00	17.70	1	398	0.25%
2021/05/10	4	18.81	1.5	18.70	18.80	2.5	387	0.64%
2021/05/06	0	0.00	1	17.75	17.75	-1	369	-0.27%
2021/05/05	1.1	17.96	1	17.40	17.75	0.1	363	0.03%
2021/05/04	1.1	18.22	1	18.10	17.35	0.1	351	0.03%
2021/05/03	3	18.17	3	18.15	17.95	0	328	0.00%
2021/04/29	0.1	18.80	0	0.00	18.45	0.1	313	0.03%
2021/04/28	0.1	19.30	3	19.30	19.30	-2.9	294	-0.99%
2021/04/27	3.1	20.11	0	0.00	20.00	3.1	268	1.15%
2021/04/26	12	21.56	9	21.54	20.80	3	234	1.28%
2021/04/23	1	21.50	5	21.97	21.45	-4	182	-2.19%
2021/04/22	11	24.39	3	23.75	23.50	8	145	5.49%
2021/04/21	0	0.00	1.1	23.45	23.45	-1.1	91	-1.20%
2021/04/20	5	21.24	0	0.00	21.35	5	79	6.26%
2021/04/19	0	0.00	0.1	19.45	19.45	-0.1	66	-0.14%
2021/04/16	0	0.00	1	17.65	17.70	-1	55	-1.80%
2021/04/07	0	0.00	4	17.35	17.45	-4	50	-7.86%
2021/04/06	0	0.00	5	17.33	17.35	-5	52	-9.59%
2021/03/23	3	17.75	0	0.00	17.70	3	62	4.80%
2021/03/19	1	17.30	0	0.00	17.30	1	61	1.62%
2021/02/26	1	17.65	0	0.00	17.25	1	62	1.59%
2021/02/25	7	17.91	2	17.58	17.55	5	60	8.28%
2021/02/24	1	16.95	0	0.00	17.00	1	54	1.83%
2021/01/29	1	15.45	0	0.00	17.00	1	64	1.55%
2020/12/22	0	0.00	0.1	17.35	17.50	-0.1	60	-0.15%
2020/12/15	1	16.85	0	0.00	16.80	1	53	1.86%
2020/11/26	0	0.00	2	16.35	16.70	-2	52	-3.84%
2020/11/25	0	0.00	1	16.15	16.15	-1	52	-1.92%
2020/11/23	1	15.85	0	0.00	16.00	1	52	1.91%
2020/11/11	2	16.10	0	0.00	16.10	2	53	3.75%
2020/11/09	0	0.00	1	16.10	16.30	-1	45	-2.22%
2020/11/03	1	17.00	0	0.00	16.55	1	38	2.57%
2020/10/06	0	0.00	2	15.85	15.90	-2	40	-4.99%
2020/09/29	0	0.00	1	15.95	15.95	-1	42	-2.38%
2020/09/25	0	0.00	1	15.95	15.85	-1	42	-2.36%
2020/09/10	1	15.95	0	0.00	16.00	1	39	2.51%
2020/09/07	0	0.00	1	16.15	16.20	-1	39	-2.55%
2020/08/31	1	16.80	0	0.00	16.70	1	40	2.45%
2020/08/20	1	15.90	0	0.00	16.45	1	42	2.33%
2020/08/12	1	16.10	0	0.00	16.05	1	45	2.22%
2020/07/14	0	0.00	1	16.75	16.75	-1	69	-1.43%
2020/07/09	0	0.00	1	16.40	16.40	-1	69	-1.43%
2020/05/04	1	14.50	0	0.00	14.95	1	64	1.56%
2020/04/24	0	0.00	1	14.05	14.00	-1	56	-1.78%
2020/04/08	1	12.80	0	0.00	13.20	1	54	1.83%
2020/03/17	1	13.10	0	0.00	12.20	1	52	1.90%
2020/03/13	0	0.00	1	14.15	14.30	-1	48	-2.05%
2020/03/06	2	17.25	0	0.00	17.35	2	49	4.06%
2020/03/03	1	17.50	0	0.00	17.70	1	47	2.09%
2020/03/02	1	17.60	0	0.00	17.65	1	47	2.10%
2020/02/06	0	0.00	1	18.40	18.05	-1	55	-1.81%
2020/02/03	1	17.50	0	0.00	17.80	1	57	1.74%
2020/01/09	1	18.55	0	0.00	18.85	1	63	1.58%
2019/12/24	0	0.00	1	19.35	18.95	-1	61	-1.64%
2019/12/16	0	0.00	1	18.25	18.50	-1	54	-1.84%
2019/11/15	0	0.00	2	18.28	18.30	-2	45	-4.40%
2019/11/13	0	0.00	1	18.10	18.10	-1	46	-2.15%
2019/11/11	0	0.00	1	18.30	18.00	-1	46	-2.15%
2019/11/07	0	0.00	2	18.15	18.00	-2	47	-4.21%
2019/11/04	4	17.93	0	0.00	17.90	4	51	7.80%
2019/11/01	1	18.00	0	0.00	18.00	1	50	1.97%
2019/10/23	1	18.10	0	0.00	18.15	1	44	2.27%
2019/10/14	2	18.53	0	0.00	18.55	2	41	4.86%
2019/09/26	1	18.90	0	0.00	18.95	1	40	2.48%
2019/09/20	1	19.00	0	0.00	19.20	1	40	2.49%
2019/09/19	2	19.30	0	0.00	19.20	2	39	5.11%
2019/09/17	1	19.80	0	0.00	19.65	1	37	2.64%
2019/09/12	1	20.20	0	0.00	20.40	1	37	2.64%
2019/09/09	0	0.00	2	20.25	20.30	-2	37	-5.35%
2019/05/13	1	22.00	0	0.00	21.75	1	51	1.94%
2018/10/12	1	22.60	0	0.00	22.20	1	33	2.99%
2018/09/28	2	24.75	0	0.00	24.90	2	27	7.25%
2018/05/07	0	0.00	1	30.75	30.70	-1	241	-0.41%
2018/04/23	0	0.00	4	32.00	31.70	-4	245	-1.63%
2018/03/20	1	32.10	0	0.00	32.00	1	232	0.43%
2018/03/07	0	0.00	1	31.85	32.30	-1	196	-0.51%
2018/03/05	1	32.60	0	0.00	32.00	1	189	0.53%
2018/03/01	0	0.00	1	32.00	31.75	-1	180	-0.55%
2018/02/26	1	31.95	2	31.35	31.10	-1	160	-0.62%
2018/02/22	2	34.08	3	33.53	33.30	-1	122	-0.82%