亞航 (2630)-玉山券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.80
漲跌
▼0.60
漲幅
-1.52%
成交量
27,464張
產業
上市航運類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	58	39.39	43	39.13	38.80	15	6,215	0.24%
2025/04/01	41	37.18	21	37.68	39.40	20	5,763	0.35%
2025/03/31	9	36.73	7	36.32	35.85	2	5,542	0.04%
2025/03/28	11	38.80	35	38.53	38.45	-24	5,422	-0.44%
2025/03/27	10	37.66	3	37.57	37.45	7	5,076	0.14%
2025/03/26	22	39.68	7	39.71	39.25	15	4,980	0.30%
2025/03/25	9.3	39.08	7	39.57	40.00	2.3	4,882	0.05%
2025/03/24	38	39.71	59	39.58	39.05	-21	4,627	-0.45%
2025/03/21	21	38.35	49	38.15	37.50	-28	4,291	-0.65%
2025/03/20	11	37.48	4	38.13	38.15	7	4,145	0.17%
2025/03/19	22	38.29	30.1	38.77	37.85	-8.1	4,045	-0.20%
2025/03/18	19.1	38.28	9	37.78	36.20	10.1	3,734	0.27%
2025/03/17	46	36.85	35	37.36	37.75	11	3,630	0.30%
2025/03/14	1	35.00	0	0.00	34.95	1	3,553	0.03%
2025/03/13	4	34.75	1	35.40	35.40	3	3,548	0.08%
2025/03/11	0	0.00	1	34.50	34.95	-1	3,550	-0.03%
2025/03/10	2	36.30	0	0.00	35.60	2	3,551	0.06%
2025/02/27	10	36.35	0	0.00	35.85	10	3,682	0.27%
2025/02/26	0	0.00	3	36.60	36.35	-3	3,673	-0.08%
2025/02/24	0	0.00	1	37.95	37.45	-1	3,653	-0.03%
2025/02/21	2	37.53	1	37.60	37.60	1	3,644	0.03%
2025/02/20	4	38.23	1	38.05	38.05	3	3,633	0.08%
2025/02/19	1	38.45	2	38.28	38.00	-1	3,602	-0.03%
2025/02/18	0	0.00	1	38.00	37.75	-1	3,552	-0.03%
2025/02/17	18	38.48	4	38.24	37.90	14	3,534	0.40%
2025/02/14	9	37.40	12	37.37	38.30	-3	3,400	-0.09%
2025/02/11	3	35.92	1	35.80	35.65	2	3,316	0.06%
2025/02/10	3	35.60	0	0.00	35.60	3	3,332	0.09%
2025/02/07	6	36.31	1	36.35	36.30	5	3,330	0.15%
2025/02/06	1	36.30	0	0.00	36.65	1	3,322	0.03%
2025/02/05	1	36.45	1	36.35	36.65	0	3,309	0.00%
2025/02/03	5	37.38	0	0.00	37.00	5	3,284	0.15%
2025/01/22	3	37.80	5	37.91	38.05	-2	3,260	-0.06%
2025/01/17	6	37.25	1	37.50	37.45	5	3,034	0.16%
2025/01/16	0	0.00	1.2	36.93	37.05	-1.2	2,979	-0.04%
2025/01/15	0	0.00	18	36.80	36.80	-18	2,953	-0.61%
2025/01/14	2	35.83	4	35.35	36.55	-2	2,904	-0.07%
2025/01/13	5	36.59	16	36.53	36.20	-11	2,865	-0.38%
2025/01/10	3	34.60	0	0.00	34.50	3	2,749	0.11%
2025/01/09	1	35.55	1	35.20	35.20	0	2,720	0.00%
2025/01/08	11	37.66	14.3	37.80	37.70	-3.3	2,659	-0.12%
2025/01/07	4	37.40	3.3	37.02	36.60	0.7	2,591	0.03%
2025/01/06	8.3	38.59	17	38.67	38.30	-8.7	2,520	-0.35%
2025/01/03	28.2	38.90	17	38.94	39.05	11.2	2,404	0.47%
2025/01/02	149.1	40.20	110	38.72	39.15	39.1	2,199	1.78%	大買/大賣/
2024/12/31	121	38.48	136	39.18	39.35	-15	1,148	-1.31%	大買/大賣/
2024/12/30	47	34.77	68	35.09	35.80	-21	883	-2.38%
2024/12/27	3	33.40	1	32.85	32.55	2	710	0.28%
2024/12/26	10	32.60	0	0.00	32.50	10	691	1.45%
2024/12/25	0	0.00	5	32.39	32.50	-5	706	-0.71%
2024/12/24	3	32.80	6	32.66	32.45	-3	720	-0.42%
2024/12/23	0	0.00	2	32.00	31.95	-2	761	-0.26%
2024/12/19	1	31.90	0	0.00	31.70	1	921	0.11%
2024/12/18	1	32.15	0	0.00	32.25	1	920	0.11%
2024/12/17	1	32.40	4	32.53	32.50	-3	920	-0.33%
2024/12/16	1	32.25	1	31.70	31.60	0	916	0.00%
2024/12/13	1	31.90	1	31.60	31.60	0	910	0.00%
2024/12/12	1	32.20	0	0.00	32.20	1	906	0.11%
2024/12/11	8	33.23	3	33.17	33.00	5	900	0.56%
2024/12/10	0	0.00	0.1	32.00	32.20	-0.1	854	-0.01%
2024/12/09	0.3	32.60	0	0.00	32.50	0.3	854	0.04%
2024/12/06	2	32.10	0	0.00	32.00	2	850	0.24%
2024/12/05	0	0.00	1	32.45	32.00	-1	849	-0.12%
2024/12/04	0	0.00	1	33.20	33.10	-1	834	-0.12%
2024/12/03	6	34.22	6.1	34.10	34.00	0	829	0.00%
2024/12/02	6	31.82	13	31.93	33.00	-7	744	-0.94%
2024/11/27	1	30.70	0	0.00	30.50	1	706	0.14%
2024/11/22	0	0.00	1	30.35	30.30	-1	694	-0.14%
2024/11/14	2	30.73	0	0.00	30.60	2	702	0.28%
2024/11/12	1	31.45	0	0.00	31.50	1	701	0.14%
2024/11/05	0	0.00	1	32.10	32.00	-1	698	-0.14%
2024/11/04	0	0.00	0.1	32.15	31.95	-0.1	711	-0.02%
2024/11/01	0	0.00	1	32.00	32.00	-1	738	-0.14%
2024/10/23	0	0.00	3	33.55	33.50	-3	774	-0.39%
2024/10/22	0	0.00	1	33.55	33.80	-1	787	-0.13%
2024/10/21	0	0.00	1	32.90	32.90	-1	796	-0.13%
2024/10/18	4	32.90	0	0.00	32.80	4	816	0.49%
2024/10/17	0	0.00	2	33.00	33.00	-2	888	-0.23%
2024/10/15	0.2	33.25	0	0.00	32.80	0.2	915	0.02%
2024/10/14	20	34.33	20	33.40	33.40	0	923	0.00%
2024/10/11	1	33.05	8	33.00	32.60	-7	913	-0.77%
2024/10/09	2	33.45	0	0.00	33.45	2	926	0.22%
2024/10/08	2	33.30	0	0.00	33.15	2	929	0.22%
2024/10/07	0	0.00	0	33.55	33.40	0	954	0.00%
2024/10/01	5	34.05	0	0.00	34.00	5	981	0.51%
2024/09/26	3	35.30	2	35.40	35.35	1	988	0.10%
2024/09/25	10	35.14	3	36.02	35.85	7	981	0.71%
2024/09/24	9	35.72	1	35.55	35.85	8	941	0.85%
2024/09/23	5	33.70	0	0.00	33.90	5	860	0.58%
2024/09/10	2	31.50	0	0.00	31.50	2	933	0.21%
2024/09/09	0	0.00	2	31.40	32.25	-2	942	-0.21%
2024/09/05	3	32.38	0	0.00	31.60	3	967	0.31%
2024/09/03	1	33.80	1	34.05	33.60	0	998	0.00%
2024/08/30	1	34.50	0	0.00	34.30	1	1,054	0.09%
2024/08/29	3	34.77	7	34.94	34.80	-4	1,061	-0.38%
2024/08/28	0	0.00	1	34.05	34.10	-1	1,061	-0.09%
2024/08/26	1	33.40	1	33.65	33.50	0	1,087	0.00%
2024/08/22	0	32.75	0	0.00	32.65	0	1,134	0.00%
2024/08/20	0	32.60	2	32.75	32.60	-2	1,233	-0.16%
2024/08/19	0	0.00	7	32.70	32.60	-7	1,543	-0.45%
2024/08/16	0	0.00	3	32.87	32.85	-3	1,592	-0.19%
2024/08/14	1	33.00	0	0.00	33.20	1	1,811	0.06%
2024/08/13	1	33.30	0	0.00	33.45	1	1,928	0.05%
2024/08/12	1	33.70	0	0.00	33.30	1	1,990	0.05%
2024/08/08	1	32.20	0	0.00	32.30	1	2,432	0.04%
2024/08/07	2	32.20	10	32.50	32.55	-8	2,470	-0.32%
2024/08/06	1	30.00	12	31.00	30.90	-11	2,511	-0.44%
2024/08/05	3	32.73	4	31.19	30.80	-1	2,543	-0.04%
2024/08/02	3	33.77	0	0.00	33.55	3	2,564	0.12%
2024/08/01	0	0.00	5	34.40	34.35	-5	2,601	-0.19%
2024/07/30	2	33.60	11	33.78	34.00	-9	2,696	-0.33%
2024/07/29	3	33.98	0	0.00	33.30	3	2,734	0.11%
2024/07/26	0	0.00	1	34.20	34.40	-1	2,785	-0.04%
2024/07/23	1	34.60	2	35.25	35.35	-1	2,867	-0.03%
2024/07/22	3	34.17	0	0.00	34.15	3	2,962	0.10%
2024/07/19	6	35.96	4	35.35	35.30	2	3,100	0.06%
2024/07/18	2	38.05	0	0.00	36.30	2	3,159	0.06%
2024/07/17	5	36.10	5	36.15	36.10	0	3,183	0.00%
2024/07/15	9	35.69	0	0.00	35.65	9	3,636	0.25%
2024/07/12	12	36.06	7	36.15	36.05	5	3,916	0.13%
2024/07/11	0	0.00	3	36.35	36.25	-3	4,168	-0.07%
2024/07/09	6	36.82	0	0.00	36.90	6	5,580	0.11%
2024/07/08	8	38.06	0	0.00	37.95	8	5,662	0.14%
2024/07/05	8	38.23	0	0.00	38.25	8	6,331	0.13%
2024/07/04	10	38.45	0	0.00	38.40	10	6,468	0.15%
2024/07/03	0	0.00	1	38.15	38.15	-1	6,537	-0.02%
2024/07/02	0	0.00	5	38.53	38.40	-5	6,544	-0.08%
2024/07/01	2	38.88	2	38.88	38.80	0	6,574	0.00%
2024/06/28	10	38.81	0	0.00	38.90	10	6,604	0.15%
2024/06/27	1	39.55	0	0.00	38.85	1	6,685	0.01%
2024/06/26	1	39.25	0	0.00	39.00	1	6,711	0.01%
2024/06/25	0	0.00	1	39.55	39.45	-1	6,886	-0.01%
2024/06/21	3	39.15	1	39.10	39.10	2	7,163	0.03%
2024/06/20	5	40.20	1.4	40.06	39.55	3.6	7,203	0.05%
2024/06/19	27	38.73	1	38.70	38.60	26	7,266	0.36%
2024/06/18	7	38.99	0	0.00	39.05	7	7,258	0.10%
2024/06/17	2	39.30	0	0.00	39.30	2	7,256	0.03%
2024/06/14	0	0.00	14	38.82	39.00	-14	7,272	-0.19%
2024/06/13	3	38.90	1	38.85	38.85	2	7,264	0.03%
2024/06/12	6	38.69	4	38.75	38.85	2	7,261	0.03%
2024/06/11	5.1	39.79	4.3	39.59	39.55	0.8	7,248	0.01%
2024/06/07	3	40.25	1	40.55	40.40	2	7,235	0.03%
2024/06/06	1	40.70	0	0.00	40.80	1	7,224	0.01%
2024/06/05	5	40.85	2	40.85	40.50	3	7,203	0.04%
2024/06/04	4	40.04	2	40.00	39.90	2	7,196	0.03%
2024/06/03	6	39.92	1	39.95	40.00	5	7,196	0.07%
2024/05/31	9	40.18	0	0.00	40.00	9	7,185	0.13%
2024/05/30	18	40.33	0	0.00	40.15	18	7,173	0.25%
2024/05/29	14	41.04	0	0.00	40.75	14	7,166	0.20%
2024/05/28	1	41.65	5.2	41.78	41.95	-4.2	7,131	-0.06%
2024/05/27	11	41.65	0	0.00	41.60	11	7,112	0.15%
2024/05/24	13	42.08	2	42.18	41.90	11	7,088	0.16%
2024/05/23	69	43.57	49	44.04	42.95	20	7,048	0.28%
2024/05/22	9	41.91	15	41.88	41.45	-6	6,758	-0.09%
2024/05/21	10	42.79	8.1	42.95	42.55	2	6,722	0.03%
2024/05/20	9	42.51	6.1	43.58	41.80	2.9	6,610	0.04%
2024/05/17	40	42.98	40.1	43.50	42.75	-0.1	6,515	0.00%
2024/05/16	7	42.96	6	43.43	42.80	1	6,404	0.02%
2024/05/15	57.2	43.11	41	43.61	43.70	16.2	6,349	0.26%
2024/05/14	22.1	41.87	15.2	42.16	43.35	6.9	6,075	0.11%
2024/05/13	3	39.58	1	39.50	39.45	2	5,918	0.03%
2024/05/10	1	39.90	0	0.00	40.35	1	5,890	0.02%
2024/05/09	4.1	41.16	5	41.66	40.90	-0.9	5,842	-0.02%
2024/05/08	8	40.53	0.1	40.85	40.85	8	5,804	0.14%
2024/05/07	1	41.10	1.1	41.02	41.15	-0.1	5,765	0.00%
2024/05/06	2	41.88	3	42.18	41.85	-1	5,730	-0.02%
2024/05/03	5	42.05	39	42.50	41.90	-34	5,695	-0.60%
2024/05/02	1	43.10	13	42.80	43.20	-12	5,650	-0.21%
2024/04/30	26	43.48	12	43.75	42.90	14	5,617	0.25%
2024/04/29	26	44.65	6	44.71	44.60	20	5,557	0.36%
2024/04/26	12	45.31	15	45.27	45.00	-3	5,484	-0.05%
2024/04/25	14	45.56	8.1	45.05	44.95	5.9	5,386	0.11%
2024/04/24	2	44.25	7	44.23	44.00	-5	5,246	-0.10%
2024/04/23	5	43.10	5	43.92	43.90	0	5,205	0.00%
2024/04/22	6	43.69	17	45.36	42.35	-11	5,158	-0.21%
2024/04/19	37	45.31	54.1	45.86	44.95	-17.1	5,268	-0.32%
2024/04/18	47	45.53	33	45.23	44.50	14	5,189	0.27%
2024/04/17	40.3	43.69	38.4	43.96	44.55	1.9	4,967	0.04%
2024/04/16	143.8	45.25	84	44.22	43.70	59.8	5,048	1.18%	大買/
2024/04/15	25.8	43.37	64	43.50	44.60	-38.3	4,141	-0.92%
2024/04/12	19	40.20	3	39.97	40.55	16	3,749	0.43%
2024/04/11	74	41.22	51	40.94	40.80	23	3,684	0.62%
2024/04/10	2	40.25	20	40.84	40.85	-18	3,014	-0.60%
2024/04/09	3	36.98	0	0.00	37.15	3	2,900	0.10%
2024/04/08	0	0.00	2	36.20	35.65	-2	2,866	-0.07%