慧洋-KY (2637)-玉山券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股▲1.28%
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	63.03	1	63.20	62.60	5.1	5,924	0.09%
2025/01/20	1	63.70	1	64.00	63.70	0	5,959	0.00%
2025/01/17	1	65.20	2	64.15	65.20	-1	5,956	-0.02%
2025/01/16	0	0.00	2	63.80	63.20	-2	5,910	-0.03%
2025/01/15	0.1	64.00	0	0.00	63.50	0.1	5,919	0.00%
2025/01/14	3	65.03	0	0.00	65.00	3	5,926	0.05%
2025/01/13	0	64.20	0	0.00	65.30	0	5,916	0.00%
2025/01/10	0	0.00	17	65.17	66.00	-17	5,885	-0.29%
2025/01/09	2.1	63.24	17	62.68	62.60	-14.9	5,810	-0.26%
2025/01/08	0	0.00	13	64.75	64.80	-13	5,773	-0.23%
2025/01/07	4	64.33	0	0.00	63.90	4	5,767	0.07%
2025/01/06	1.1	65.61	0	0.00	65.60	1.1	5,758	0.02%
2025/01/03	3	65.10	1	66.60	64.60	2	5,792	0.03%
2025/01/02	2.1	66.17	55	66.73	66.40	-52.9	5,785	-0.91%
2024/12/31	2.1	67.58	2.9	67.52	67.50	-0.8	5,803	-0.01%
2024/12/30	0	0.00	4	66.65	67.60	-4	5,863	-0.07%
2024/12/27	3	65.83	11	66.45	66.50	-8	5,953	-0.13%
2024/12/26	3	65.00	0	0.00	66.50	3	6,125	0.05%
2024/12/25	5,005	65.08	0	65.30	66.50	5,005	6,272	79.80%	大買/鉅額交易
2024/12/24	2	65.41	1	66.20	65.30	1	6,178	0.02%
2024/12/23	2	64.00	3	63.70	63.60	-1	6,091	-0.02%
2024/12/20	2.6	64.09	0	0.00	63.40	2.6	6,098	0.04%
2024/12/19	2.7	64.86	1	66.40	64.30	1.7	5,961	0.03%
2024/12/18	8.2	66.50	2	66.50	66.00	6.2	5,802	0.11%
2024/12/17	0.1	67.40	20	68.00	67.60	-19.9	5,641	-0.35%
2024/12/16	3,502.3	67.84	0	0.00	67.20	3,502.3	5,483	63.87%	大買/鉅額交易
2024/12/13	1.1	69.88	1.7	69.18	69.00	-0.6	5,363	-0.01%
2024/12/12	301	69.00	0	0.00	69.00	301	5,293	5.69%	大買/鉅額交易
2024/12/11	3	70.30	1	70.30	69.60	2	5,198	0.04%
2024/12/10	4.2	71.46	1	70.70	70.70	3.2	5,189	0.06%
2024/12/09	1	72.60	1	72.70	72.30	0	5,181	0.00%
2024/12/06	0	0.00	2	72.30	71.70	-2	5,157	-0.04%
2024/12/05	2.2	71.78	37	71.60	71.60	-34.8	5,131	-0.68%
2024/12/04	24.2	70.59	28	71.80	71.70	-3.9	5,133	-0.08%
2024/12/03	7.4	72.99	2	73.15	72.90	5.4	5,054	0.11%
2024/12/02	23.2	73.08	2	72.70	73.20	21.2	4,966	0.43%
2024/11/28	4	75.33	1	74.80	75.10	3	4,869	0.06%
2024/11/27	48.6	78.17	4.5	75.85	75.50	44.1	4,862	0.91%
2024/11/26	0	0.00	2	78.50	79.30	-2	4,804	-0.04%
2024/11/25	1	78.81	2.1	78.80	78.80	-1	4,834	-0.02%
2024/11/22	0	0.00	1	79.60	79.90	-1	4,915	-0.02%
2024/11/21	2	79.30	9.1	79.90	79.90	-7.1	4,898	-0.14%
2024/11/20	5.1	80.14	7	79.39	79.00	-1.9	4,856	-0.04%
2024/11/19	24.2	79.24	5	79.88	79.40	19.2	4,797	0.40%
2024/11/18	24.1	80.03	24.3	80.41	80.40	-0.2	4,694	0.00%
2024/11/15	12	81.34	20	80.86	81.00	-8	4,629	-0.17%
2024/11/14	3.1	80.43	8.2	80.35	80.20	-5.1	4,569	-0.11%
2024/11/13	60	79.60	3	79.70	79.90	57	4,506	1.26%
2024/11/12	12.1	80.22	32.5	80.56	79.60	-20.4	4,464	-0.46%
2024/11/11	9	78.18	71.1	78.87	79.00	-62.1	4,327	-1.43%
2024/11/08	3	76.33	8.5	77.43	76.20	-5.5	4,203	-0.13%
2024/11/07	2	75.60	5	75.26	76.70	-3	4,206	-0.07%
2024/11/06	2.2	75.64	28	75.76	76.20	-25.8	4,192	-0.62%
2024/11/05	2	73.90	17	74.44	74.40	-15	4,147	-0.36%
2024/11/04	0	75.00	3	75.20	73.80	-3	4,148	-0.07%
2024/11/01	5	74.06	2	74.60	75.00	3	4,165	0.07%
2024/10/30	9	74.36	9	73.66	73.40	0	4,142	0.00%
2024/10/29	10	73.09	0	0.00	72.70	10	4,137	0.24%
2024/10/28	20	74.80	20	74.60	74.60	0	4,132	0.00%
2024/10/25	0	0.00	11	74.41	75.50	-11	4,117	-0.27%
2024/10/24	0	72.80	11.1	72.45	72.40	-11	4,046	-0.27%
2024/10/22	20	72.50	22	72.88	72.90	-2	4,095	-0.05%
2024/10/21	0	0.00	1	72.50	73.60	-1	4,094	-0.02%
2024/10/18	0	0.00	3.1	71.08	71.90	-3.1	4,118	-0.07%
2024/10/17	26.1	73.04	20	72.20	72.20	6.1	4,112	0.15%
2024/10/16	0	0.00	6.1	74.02	74.10	-6.1	4,103	-0.15%
2024/10/15	0	0.00	1.3	72.45	72.40	-1.3	4,150	-0.03%
2024/10/14	0	71.20	16.2	71.83	72.00	-16.1	4,166	-0.39%
2024/10/11	1	71.30	6	71.55	71.00	-5	4,194	-0.12%
2024/10/09	1	72.20	5	72.77	71.60	-4	4,195	-0.09%
2024/10/08	14	73.25	18	73.83	73.70	-4	4,214	-0.09%
2024/10/07	28.7	73.14	33	73.56	73.70	-4.3	4,230	-0.10%
2024/10/04	27.9	74.69	7	75.19	73.30	20.9	4,256	0.49%
2024/10/01	29	78.19	74	78.40	79.00	-45	4,110	-1.09%
2024/09/30	46	77.21	34.4	76.64	76.30	11.6	3,950	0.29%
2024/09/27	30.2	75.13	44.4	75.56	76.40	-14.2	3,747	-0.38%
2024/09/26	6.4	71.66	18	72.08	70.60	-11.6	3,594	-0.32%
2024/09/25	11	71.04	20	71.31	71.80	-9	3,590	-0.25%
2024/09/24	19	70.76	19	70.07	70.40	0	3,579	0.00%
2024/09/23	0	0.00	15.1	67.97	68.10	-15.1	3,516	-0.43%
2024/09/20	6	66.75	2	67.45	67.60	4	3,536	0.11%
2024/09/19	0	0.00	1.1	66.49	66.80	-1.1	3,568	-0.03%
2024/09/18	0	0.00	41	65.95	65.30	-41	3,562	-1.15%
2024/09/16	1	65.01	504	65.17	65.30	-503	3,602	-13.96%	大賣/鉅額交易
2024/09/12	1	65.00	6	65.10	65.00	-5	3,635	-0.14%
2024/09/11	6.6	65.08	0	0.00	65.00	6.6	3,638	0.18%
2024/09/09	4	63.65	0.1	63.80	64.50	3.9	3,736	0.10%
2024/09/06	1	64.50	0	0.00	65.00	1	3,877	0.03%
2024/09/05	4.2	65.89	8	64.90	65.00	-3.8	4,063	-0.09%
2024/09/04	8.3	63.91	0	0.00	63.60	8.3	4,200	0.20%
2024/09/03	4.1	67.02	0	0.00	66.60	4.1	4,225	0.10%
2024/09/02	0.2	67.41	2	67.10	67.10	-1.8	4,399	-0.04%
2024/08/30	1	67.40	0	0.00	67.20	1	4,485	0.02%
2024/08/29	0.2	67.37	0	0.00	67.20	0.2	4,546	0.00%
2024/08/28	2.3	67.99	0	0.00	67.70	2.3	4,626	0.05%
2024/08/27	35	68.93	2	69.00	68.30	33	4,786	0.69%
2024/08/26	0	0.00	54	69.04	70.00	-54	4,829	-1.12%
2024/08/23	5	65.10	1	65.20	65.20	4	4,863	0.08%
2024/08/22	2.1	65.75	31	65.80	65.80	-29	4,996	-0.58%
2024/08/20	3	66.67	0	0.00	66.20	3	5,087	0.06%
2024/08/19	5	66.90	4	66.98	66.70	1	5,151	0.02%
2024/08/16	2	66.90	8	67.16	66.90	-6	5,256	-0.11%
2024/08/15	22	67.51	1	67.50	67.10	21	5,296	0.40%
2024/08/14	0	0.00	3	67.27	67.40	-3	5,395	-0.06%
2024/08/13	7	66.43	12	67.80	66.20	-5	5,575	-0.09%
2024/08/12	0	0.00	3	67.40	67.50	-3	5,741	-0.05%
2024/08/09	6	67.02	48	66.85	66.60	-42	5,915	-0.71%
2024/08/08	1	67.80	2.2	67.45	66.50	-1.2	6,150	-0.02%
2024/08/07	5	65.66	8	66.94	67.90	-3	6,654	-0.05%
2024/08/06	7.1	63.94	2	66.90	63.60	5.1	7,026	0.07%
2024/08/05	7.1	64.73	5.3	63.65	63.60	1.8	7,183	0.03%
2024/08/02	12	69.10	1.5	70.49	69.10	10.5	7,683	0.14%
2024/08/01	1.1	71.30	23	71.26	71.90	-22	7,897	-0.28%
2024/07/31	1	70.60	19	70.75	71.00	-18	7,925	-0.23%
2024/07/30	2	69.35	14	69.47	69.90	-12	7,942	-0.15%
2024/07/29	3	68.77	38	68.96	68.30	-35	7,955	-0.44%
2024/07/26	3	68.09	53	68.15	68.70	-50	7,987	-0.63%
2024/07/23	31	68.13	12	69.15	69.30	19	8,054	0.24%
2024/07/22	1	66.00	1	65.10	64.90	0	8,066	0.00%
2024/07/19	2	66.80	50	67.02	66.80	-48	8,065	-0.60%
2024/07/18	0	0.00	6.1	68.98	68.90	-6.1	8,138	-0.08%
2024/07/17	3	68.93	5	68.66	69.10	-2	8,268	-0.02%
2024/07/16	139	68.71	9.3	68.91	68.70	129.7	8,614	1.51%	大買/鉅額交易
2024/07/15	277.1	66.97	30	66.93	66.80	247.1	8,771	2.82%	大買/鉅額交易
2024/07/12	2.2	65.93	5	66.32	66.90	-2.8	8,802	-0.03%
2024/07/11	6	66.47	4	66.40	67.20	2	8,810	0.02%
2024/07/10	2.1	66.48	0	0.00	66.50	2.1	8,877	0.02%
2024/07/09	29	67.44	17	67.12	67.20	12	8,914	0.13%
2024/07/08	45.6	68.74	21	67.89	67.90	24.6	9,020	0.27%
2024/07/05	7.5	70.94	0	0.00	70.60	7.5	8,986	0.08%
2024/07/04	3	72.73	1	72.30	72.60	2	9,018	0.02%
2024/07/03	8	71.59	61.4	73.00	72.80	-53.4	9,194	-0.58%
2024/07/02	3	69.73	10	70.19	70.70	-7	9,107	-0.08%
2024/07/01	2.3	67.54	3	68.10	67.60	-0.7	8,977	-0.01%
2024/06/28	30.1	68.59	23	68.05	68.00	7.1	9,005	0.08%
2024/06/27	25.2	70.25	37.1	71.02	71.00	-11.9	8,942	-0.13%
2024/06/26	20	70.50	20	70.11	70.10	0	8,895	0.00%
2024/06/25	26	69.82	39	70.58	70.70	-13	8,887	-0.15%
2024/06/24	40	69.84	14	69.51	69.50	26	8,861	0.29%
2024/06/21	24	70.42	3	70.60	70.00	21	8,886	0.24%
2024/06/20	3	69.90	29.1	69.91	70.20	-26.1	8,846	-0.29%
2024/06/19	24.3	69.35	26	69.51	69.20	-1.7	8,882	-0.02%
2024/06/18	17.1	69.08	23	69.29	69.30	-5.9	8,870	-0.07%
2024/06/17	51.2	69.81	32	69.20	69.10	19.2	8,910	0.22%
2024/06/14	14	70.68	11	70.65	70.70	3	8,927	0.03%
2024/06/13	8.4	68.71	3.1	70.34	68.90	5.3	8,955	0.06%
2024/06/12	35.7	69.37	8.3	70.93	69.20	27.4	8,959	0.31%
2024/06/11	47.9	75.42	8	77.74	72.30	39.9	8,784	0.45%
2024/06/07	5.6	77.44	11	77.45	76.90	-5.4	8,646	-0.06%
2024/06/06	33	77.41	40	78.46	77.30	-7	8,626	-0.08%
2024/06/05	3.1	76.42	13.1	76.81	76.10	-10	8,498	-0.12%
2024/06/04	4	75.22	15.1	74.82	74.80	-11	8,534	-0.13%
2024/06/03	42.1	77.40	2	77.40	76.80	40.1	8,525	0.47%
2024/05/31	64.2	77.16	34.7	77.80	77.70	29.5	8,548	0.35%
2024/05/30	26	75.36	34	76.65	76.60	-8	8,457	-0.09%
2024/05/29	7	76.78	29.3	76.87	76.00	-22.3	8,467	-0.26%
2024/05/28	7.2	75.37	10.1	75.20	75.50	-3	8,429	-0.03%
2024/05/27	7.1	74.03	5	73.56	73.70	2.1	8,524	0.02%
2024/05/24	0.3	71.94	2	71.40	71.60	-1.7	8,625	-0.02%
2024/05/23	29.1	71.88	4.5	72.77	71.70	24.6	8,786	0.28%
2024/05/22	6	72.23	29.2	71.93	73.30	-23.2	8,774	-0.26%
2024/05/21	24.2	70.57	7.1	70.99	70.10	17.1	8,832	0.19%
2024/05/20	254.4	70.84	135.2	70.69	70.80	119.2	9,016	1.32%	大買/大賣/鉅額交易
2024/05/17	49.2	72.41	4	71.68	70.80	45.2	9,019	0.50%
2024/05/16	3	73.70	32.3	73.81	75.00	-29.3	8,893	-0.33%
2024/05/15	34	71.96	31.1	71.70	71.40	2.9	8,751	0.03%
2024/05/14	59.1	73.09	50.2	74.69	73.90	9	8,605	0.10%
2024/05/13	29	75.66	30.3	75.50	73.80	-1.3	8,336	-0.02%
2024/05/10	25.2	72.64	27	73.16	73.00	-1.8	7,840	-0.02%
2024/05/09	10.2	72.12	9.1	72.42	70.60	1.1	7,500	0.01%
2024/05/08	55.7	73.22	25.4	74.36	70.10	30.3	7,300	0.41%
2024/05/07	6.3	71.73	49.6	71.31	71.90	-43.3	6,779	-0.64%
2024/05/06	25	69.02	23.1	68.86	68.70	1.9	6,539	0.03%
2024/05/03	5.1	69.12	7.2	68.98	69.00	-2.1	6,492	-0.03%
2024/05/02	0	0.00	0	68.10	67.80	0	6,450	0.00%
2024/04/30	11	68.04	9	68.16	68.10	2	6,441	0.03%
2024/04/29	41.2	69.32	26	70.30	68.90	15.2	6,401	0.24%
2024/04/26	5.1	68.54	87	68.87	68.70	-81.9	6,323	-1.29%
2024/04/25	1.2	67.48	2	67.60	67.10	-0.8	6,323	-0.01%
2024/04/24	132	67.88	52	67.59	67.50	80	6,433	1.24%	大買/
2024/04/23	41.2	68.63	59.3	69.20	69.20	-18.1	6,346	-0.29%
2024/04/22	79	68.71	76.4	69.04	69.20	2.6	6,217	0.04%
2024/04/19	31	65.60	35.1	66.06	66.30	-4.1	5,846	-0.07%
2024/04/18	22.1	62.68	45.2	63.82	64.70	-23.2	5,649	-0.41%
2024/04/17	0.9	63.50	0	0.00	63.20	0.9	5,642	0.02%
2024/04/16	42.2	65.02	64	62.95	62.90	-21.8	5,686	-0.38%
2024/04/15	58	66.23	90.5	66.41	66.00	-32.5	5,747	-0.57%
2024/04/12	24.2	64.32	45.2	65.41	66.70	-21	5,782	-0.36%
2024/04/11	30	63.30	48	63.84	64.20	-18	6,060	-0.30%
2024/04/10	13.1	63.53	21.5	63.19	63.20	-8.3	6,140	-0.14%
2024/04/09	40	60.40	92.8	61.83	63.70	-52.8	6,134	-0.86%
2024/04/08	0.1	57.80	2	57.95	58.50	-1.9	5,986	-0.03%
2024/04/03	3.1	57.07	3	57.50	57.40	0.1	5,976	0.00%
2024/04/02	27.3	58.24	20.1	57.30	57.30	7.1	6,020	0.12%
2024/04/01	0	0.00	1	58.70	58.50	-1	6,049	-0.02%
2024/03/29	5.2	58.19	2	58.40	58.40	3.2	6,209	0.05%
2024/03/28	3.1	59.47	3	59.50	58.90	0.1	6,350	0.00%
2024/03/27	7	58.93	6	59.88	60.00	1	6,487	0.02%
2024/03/26	25	60.61	3	60.57	59.50	22	6,719	0.33%
2024/03/25	0.2	61.70	8	61.90	61.90	-7.8	6,756	-0.12%
2024/03/22	25	60.21	26	60.71	61.80	-1	6,852	-0.01%
2024/03/21	24.1	61.04	21	60.60	60.60	3.1	7,038	0.04%
2024/03/20	5.3	61.36	6.2	61.39	61.10	-0.9	7,038	-0.01%
2024/03/19	33	61.02	41	61.50	61.50	-8	7,029	-0.11%
2024/03/18	4	58.10	13	58.33	58.60	-9	7,055	-0.13%
2024/03/15	46.1	59.48	62.1	59.09	58.90	-16	7,025	-0.23%
2024/03/14	18	60.00	20.1	60.86	60.10	-2.1	6,901	-0.03%
2024/03/13	4.2	61.28	42	60.94	60.60	-37.8	6,970	-0.54%
2024/03/12	6	61.32	11	61.76	61.50	-5	7,058	-0.07%
2024/03/11	2.1	61.54	3.1	61.31	61.60	-1	7,280	-0.01%
2024/03/08	5	61.20	57.1	61.05	60.80	-52.1	8,102	-0.64%
2024/03/07	3.1	59.74	6	59.95	59.80	-2.9	8,665	-0.03%
2024/03/06	39.5	60.86	4.1	60.51	60.10	35.4	8,832	0.40%
2024/03/05	29.2	61.84	26	61.68	61.70	3.2	8,838	0.04%
2024/03/04	22.1	60.64	53	61.29	62.00	-30.9	8,891	-0.35%
2024/03/01	54	60.54	27	60.73	61.10	27	9,499	0.28%
2024/02/29	12.2	61.22	86.8	61.33	61.40	-74.7	9,495	-0.79%
2024/02/27	22.8	58.99	20	59.68	58.10	2.8	9,318	0.03%
2024/02/26	24.3	58.91	59.9	59.31	59.30	-35.6	9,164	-0.39%
2024/02/23	4.1	56.96	9.5	56.92	56.40	-5.4	8,967	-0.06%
2024/02/22	16.2	56.08	26.8	57.10	56.80	-10.6	8,926	-0.12%
2024/02/21	36.5	56.72	20.9	56.65	56.50	15.6	8,768	0.18%
2024/02/20	15.1	55.51	27.4	55.08	54.90	-12.3	8,562	-0.14%
2024/02/19	8.1	53.90	5	53.92	53.90	3.1	8,457	0.04%
2024/02/16	1	52.60	17	52.90	53.00	-16	8,409	-0.19%
2024/02/15	5.3	51.31	52	51.86	52.40	-46.7	8,403	-0.56%
2024/02/05	21.2	51.48	1	51.60	51.00	20.2	8,382	0.24%
2024/02/02	22.1	51.87	6	51.63	51.60	16.1	8,383	0.19%
2024/02/01	4	52.90	32	52.70	53.20	-28	8,353	-0.34%
2024/01/31	11	51.31	7	51.91	51.30	4	8,291	0.05%
2024/01/30	0	52.00	17	51.96	52.00	-17	8,286	-0.20%