夏都 (2722)-玉山券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
345張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	31.86	4	32.80	32.80	-1	178	-0.54%
2024/11/29	4	31.69	3	32.25	32.50	1	171	0.58%
2024/11/28	3	32.65	3	32.40	32.20	0	166	0.00%
2024/11/27	5	33.22	4	33.01	33.00	1	160	0.63%
2024/11/26	4	33.33	4	33.96	33.70	0	151	0.00%
2024/11/25	9	34.54	4	34.35	34.25	5	136	3.66%
2024/11/20	0	0.00	4	38.70	38.50	-4	91	-4.35%
2024/11/14	0	0.00	3	38.65	38.90	-3	87	-3.42%
2024/11/13	1	38.70	0	0.00	38.90	1	85	1.16%
2024/11/12	1	38.15	0	0.00	38.90	1	85	1.18%
2024/11/11	4	39.10	0	0.00	39.00	4	83	4.77%
2024/11/08	0	0.00	1	39.10	39.00	-1	83	-1.19%
2024/11/07	0	39.25	0	0.00	39.25	0	84	0.03%
2024/11/06	0	38.90	0	0.00	38.95	0	84	0.03%
2024/10/30	4	38.70	0	0.00	39.00	4	98	4.05%
2024/10/29	0	40.00	0	0.00	39.45	0	97	0.03%
2024/10/25	0	39.85	4	40.10	39.85	-4	99	-4.00%
2024/10/24	0	0.00	5	40.47	40.10	-5	100	-4.96%
2024/10/18	3	41.45	0	0.00	40.90	3	109	2.74%
2024/10/17	0	0.00	2	42.30	41.85	-2	109	-1.82%
2024/10/16	0	0.00	0.1	41.00	40.85	-0.1	111	-0.04%
2024/10/15	0.6	40.50	0	0.00	40.25	0.6	116	0.51%
2024/10/08	0	40.00	0	0.00	40.10	0	124	0.02%
2024/10/04	6	40.25	0	0.00	40.20	6	131	4.59%
2024/09/27	0	0.00	1	43.45	43.35	-1	133	-0.75%
2024/09/25	1	42.75	3	42.52	42.60	-2	134	-1.49%
2024/09/23	0	0.00	2	41.68	41.80	-2	136	-1.46%
2024/09/20	0	0.00	2.1	40.44	40.85	-2.1	137	-1.55%
2024/09/19	1	41.15	0	0.00	40.85	1	139	0.72%
2024/09/18	0.1	40.00	0.2	40.55	40.20	-0.1	142	-0.04%
2024/09/16	0	0.00	0.1	40.44	40.20	-0.1	146	-0.08%
2024/09/12	0.9	39.90	0	0.00	41.00	0.9	149	0.62%
2024/09/09	0.1	38.44	0	0.00	37.95	0.1	154	0.03%
2024/09/05	0.1	40.33	0	0.00	39.40	0.1	157	0.03%
2024/09/04	3.1	40.06	0	0.00	39.50	3.1	159	1.94%
2024/08/30	0	0.00	5.2	42.10	42.25	-5.2	167	-3.11%
2024/08/26	0	0.00	0	42.30	41.90	0	254	-0.01%
2024/08/20	0	41.42	2	41.40	40.90	-2	386	-0.50%
2024/08/19	0	0.00	6.1	42.04	42.00	-6.1	391	-1.56%
2024/08/15	1	41.85	2	42.00	42.00	-1	406	-0.23%
2024/08/14	0	41.70	0	0.00	41.65	0	426	0.01%
2024/08/08	0	42.05	0	0.00	40.90	0	455	0.01%
2024/08/07	0	0.00	0	41.55	42.30	0	460	-0.01%
2024/08/06	9	39.26	0	0.00	39.15	9	461	1.96%
2024/08/05	1	41.95	0	0.00	41.45	1	458	0.22%
2024/07/31	5	46.90	0	0.00	46.70	5	468	1.07%
2024/07/30	0	46.45	0	0.00	46.80	0	479	0.00%
2024/07/29	1	47.01	0	0.00	46.95	1	496	0.21%
2024/07/26	1	47.00	0	0.00	46.85	1	502	0.20%
2024/07/23	1	49.00	0	0.00	48.55	1	518	0.19%
2024/07/22	0	0.00	1	47.50	48.05	-1	529	-0.19%
2024/07/19	4	50.30	3	49.87	49.90	1	577	0.17%
2024/07/18	0	52.50	0	0.00	51.20	0	594	0.00%
2024/07/16	2	52.45	0	0.00	52.20	2	613	0.33%
2024/07/15	0	55.10	0.1	55.10	55.00	0	611	-0.01%
2024/07/12	0	0.00	0.1	55.20	55.30	-0.1	612	-0.01%
2024/07/11	5	55.38	0	0.00	55.10	5	614	0.81%
2024/07/10	1	56.00	0	0.00	55.90	1	618	0.16%
2024/07/09	2	56.25	0	0.00	54.90	2	621	0.32%
2024/07/08	1	56.00	0	0.00	55.50	1	635	0.16%
2024/07/04	1	56.00	0	0.00	55.70	1	669	0.15%
2024/06/27	1	56.10	0	0.00	55.70	1	685	0.15%
2024/06/26	0	0.00	0	57.00	56.60	0	686	0.00%
2024/06/21	1	59.10	0	0.00	58.30	1	690	0.14%
2024/06/19	1	58.60	1	58.40	58.40	0	688	0.00%
2024/06/14	0	0.00	2	58.70	59.30	-2	684	-0.29%
2024/06/12	2	57.80	0	0.00	58.00	2	686	0.29%
2024/06/11	2	58.55	0	0.00	58.10	2	686	0.29%
2024/06/07	1	59.70	0	0.00	59.50	1	684	0.15%
2024/06/06	0.1	58.90	0	0.00	58.80	0.1	685	0.02%
2024/06/03	1	59.00	1	59.90	58.80	0	684	0.00%
2024/05/31	4	60.08	6	60.78	59.20	-2	678	-0.29%
2024/05/30	7	64.29	4	65.15	62.50	3	642	0.47%
2024/05/29	6.1	68.08	8.5	68.88	69.40	-2.4	604	-0.40%
2024/05/28	2	62.25	1	61.50	63.10	1	505	0.20%
2024/05/23	1	56.20	0	0.00	56.40	1	466	0.21%
2024/05/22	0	0.00	1	58.10	58.10	-1	462	-0.22%
2024/05/21	0	0.00	1	58.80	58.60	-1	459	-0.22%
2024/05/20	0	0.00	1	62.00	61.40	-1	449	-0.22%
2024/05/16	1	64.00	1	62.80	63.00	0	430	0.00%
2024/05/09	1	61.10	0	0.00	60.60	1	410	0.24%
2024/05/08	0	0.00	2	60.80	60.80	-2	410	-0.49%
2024/05/07	1	60.70	0	0.00	60.60	1	409	0.24%
2024/05/06	1	64.50	1	64.20	62.70	0	410	0.00%
2024/05/03	0.5	64.10	0	0.00	63.70	0.5	420	0.12%
2024/05/02	1	65.70	6	64.65	65.40	-5	411	-1.22%
2024/04/30	1	63.10	1	62.40	63.20	0	394	0.00%
2024/04/29	1	64.00	0	0.00	63.50	1	388	0.26%
2024/04/25	1	65.70	5	65.54	62.80	-4	371	-1.08%
2024/04/24	0	0.00	2	59.00	62.50	-2	321	-0.62%
2024/04/23	3.5	60.11	0	0.00	59.90	3.5	304	1.15%
2024/04/17	3	58.00	3	58.30	57.80	0	301	0.00%
2024/04/16	2	58.00	1	58.00	57.00	1	301	0.33%
2024/04/15	0	0.00	1	59.30	59.30	-1	305	-0.33%
2024/04/12	1.1	60.15	0	0.00	60.90	1.1	321	0.33%
2024/04/11	4.7	61.02	5	61.08	62.50	-0.3	315	-0.08%
2024/04/10	3	57.30	0	0.00	57.30	3	291	1.03%
2024/04/09	1	56.20	0	0.00	56.60	1	316	0.32%
2024/04/08	2	55.85	0	0.00	55.90	2	360	0.55%
2024/03/27	0	0.00	1	52.60	52.70	-1	392	-0.26%
2024/03/22	1	49.50	0	0.00	50.40	1	404	0.25%
2024/03/21	3	50.50	0	0.00	49.85	3	405	0.74%
2024/03/20	0	0.00	2	49.75	49.70	-2	407	-0.49%
2024/03/15	0	0.00	1	52.70	51.10	-1	413	-0.24%
2024/03/14	0	0.00	0.6	50.60	51.70	-0.6	410	-0.14%
2024/03/13	0	0.00	1	51.40	51.10	-1	413	-0.24%
2024/03/12	1	53.60	1	53.50	52.50	0	419	0.00%
2024/03/11	0	0.00	0.1	51.10	51.70	-0.1	426	-0.01%
2024/03/08	0	49.30	0	0.00	49.20	0	429	0.01%
2024/03/01	0	0.00	2	49.20	49.10	-2	472	-0.42%
2024/02/23	0	48.65	0	0.00	48.80	0	694	0.00%
2024/02/21	1	50.00	0	0.00	49.80	1	826	0.12%
2024/02/16	2	51.40	0	0.00	51.00	2	916	0.22%
2024/02/15	0	51.60	0	0.00	51.70	0	921	0.00%
2024/01/26	5	57.20	3	57.70	55.40	2	1,197	0.17%
2024/01/12	0	0.00	1	59.90	60.90	-1	1,169	-0.09%
2024/01/11	5	61.00	5	60.70	60.70	0	1,164	0.00%
2024/01/08	0	0.00	1	63.30	63.10	-1	1,146	-0.09%
2024/01/05	0	0.00	2	62.90	61.30	-2	1,131	-0.18%
2024/01/04	1	60.60	0	0.00	60.80	1	1,120	0.09%
2024/01/03	24	64.26	21	63.17	62.70	3	1,111	0.27%
2024/01/02	3	64.07	2	63.40	64.00	1	1,080	0.09%
2023/12/29	4	62.83	1	62.60	63.00	3	1,031	0.29%
2023/12/27	0	0.00	0.1	58.70	58.50	-0.1	982	-0.01%
2023/12/26	0.1	58.00	0	0.00	58.50	0.1	981	0.01%
2023/12/21	0	0.00	1	58.00	58.00	-1	980	-0.10%
2023/12/20	0	0.00	1.3	59.70	59.20	-1.3	978	-0.13%
2023/12/18	0.1	57.24	0	0.00	57.10	0.1	964	0.01%
2023/12/15	0.1	58.00	0	0.00	57.50	0.1	962	0.01%
2023/12/14	1.6	58.60	0	0.00	58.00	1.6	962	0.16%
2023/12/08	0	0.00	1	61.00	59.50	-1	959	-0.10%
2023/12/06	2	59.35	2	59.85	59.50	0	952	0.00%
2023/11/30	0	0.00	6	62.25	60.90	-6	922	-0.65%
2023/11/29	6	61.00	0	0.00	60.80	6	913	0.66%
2023/11/28	1	62.00	0	0.00	61.70	1	906	0.11%
2023/11/27	6	62.58	4	61.20	61.20	2	891	0.22%
2023/11/24	6	67.98	4	64.50	64.50	2	861	0.23%
2023/11/22	10	66.86	14	67.41	66.70	-4	758	-0.53%
2023/11/21	6	66.22	3	63.90	63.90	3	732	0.41%
2023/11/20	24	62.02	22	64.39	66.00	2	698	0.29%
2023/11/17	1	60.60	2	64.60	64.60	-1	606	-0.16%
2023/11/16	3	56.27	2	57.60	58.80	1	565	0.18%
2023/11/15	0	0.00	2	53.65	53.50	-2	524	-0.38%
2023/11/14	1	54.40	1	54.30	54.30	0	522	0.00%
2023/11/13	5	55.40	5	55.30	55.30	0	519	0.00%
2023/11/10	9	56.01	9	56.67	56.00	0	499	0.00%
2023/11/09	6	55.93	5	56.10	56.40	1	434	0.23%
2023/11/08	6	55.52	15	55.09	55.80	-9	407	-2.21%
2023/11/07	10	52.40	10	54.10	54.10	0	313	0.00%
2023/11/06	11	47.08	0	0.00	49.25	11	265	4.15%
2023/10/24	1	41.50	1	42.55	43.35	0	338	0.00%
2023/10/23	0	0.00	0.1	42.50	42.00	-0.1	356	-0.01%
2023/10/18	0	0.00	0.1	43.00	42.85	-0.1	436	-0.01%
2023/09/14	1	52.80	1	53.00	52.60	0	966	0.00%
2023/09/08	0	0.00	1	52.50	52.40	-1	1,118	-0.09%
2023/08/28	2	56.47	7	56.35	55.20	-5	1,963	-0.25%
2023/08/25	6	60.22	0	0.00	59.10	6	2,041	0.29%
2023/08/24	0	0.00	0	56.70	56.80	0	2,022	0.00%
2023/08/16	0	0.00	2	57.00	57.10	-2	2,549	-0.08%
2023/08/02	0	0.00	0.1	65.38	65.20	-0.1	2,646	0.00%
2023/07/31	1	71.00	2	68.85	67.50	-1	2,635	-0.04%
2023/07/28	2.1	71.14	0	0.00	70.40	2.1	2,627	0.08%
2023/07/27	0	0.00	1	71.00	69.60	-1	2,592	-0.04%
2023/07/26	3	70.67	3	68.70	68.70	0	2,582	0.00%
2023/07/25	2	67.90	4	65.05	67.60	-2	2,568	-0.08%
2023/07/24	1	67.20	5	68.70	66.30	-4	2,551	-0.16%
2023/07/21	18	75.32	8	71.95	71.00	10	2,541	0.39%
2023/07/20	2	73.50	0	0.00	74.00	2	2,497	0.08%
2023/07/17	4	74.33	0	0.00	73.00	4	2,468	0.16%
2023/07/13	32	78.18	2	78.80	76.50	30	2,545	1.18%
2023/07/12	0.1	85.00	1	77.60	78.20	-0.9	2,570	-0.04%
2023/07/11	0	0.00	2.1	86.67	85.00	-2.1	2,616	-0.08%
2023/07/06	0	0.00	0	92.50	89.40	0	2,623	0.00%
2023/07/05	0	94.70	0	0.00	93.30	0	2,623	0.00%
2023/07/04	0.1	96.40	0	0.00	94.70	0.1	2,624	0.01%
2023/07/03	1	96.70	0	95.70	97.00	1	2,630	0.04%
2023/06/30	0	0.00	1	95.00	95.00	-1	2,631	-0.04%
2023/06/28	0	0.00	2	96.55	103.50	-2	2,666	-0.08%
2023/06/26	7	118.92	12.1	119.46	112.00	-5.1	2,667	-0.19%
2023/06/21	17.2	110.40	11	111.60	113.00	6.1	2,604	0.24%
2023/06/20	11	105.27	11	108.41	108.50	0	2,408	0.00%
2023/06/19	0	0.00	31	98.80	98.80	-31	2,307	-1.34%
2023/06/16	1	85.10	5	86.10	89.90	-4	2,338	-0.17%
2023/06/15	0	0.00	0	80.00	81.80	0	2,337	0.00%
2023/06/14	2	80.35	3	81.23	80.60	-1	2,329	-0.04%
2023/06/13	1	79.30	0	0.00	78.80	1	2,272	0.04%
2023/06/12	0	0.00	1	75.10	75.20	-1	2,237	-0.04%
2023/06/09	7	79.16	19	79.05	77.20	-12	2,236	-0.54%
2023/06/08	37	81.72	8.1	81.08	80.20	28.9	2,156	1.34%
2023/06/07	3	77.00	3	76.77	77.40	0	2,017	0.00%
2023/06/06	1	76.50	6	77.90	73.80	-5	1,915	-0.26%
2023/06/02	1	71.90	2.3	71.37	71.50	-1.3	1,822	-0.07%
2023/06/01	14	75.71	18	75.19	71.70	-4	1,791	-0.22%
2023/05/31	6	70.13	5.1	71.45	72.90	0.9	1,724	0.05%
2023/05/30	3	67.00	1	66.90	66.30	2	1,680	0.12%
2023/05/29	3	68.03	0	0.00	68.80	3	1,683	0.18%
2023/05/26	1	67.60	5	68.26	68.10	-4	1,738	-0.23%
2023/05/25	17.3	72.26	23.1	70.07	70.80	-5.8	1,670	-0.35%
2023/05/24	8	68.51	5	69.50	69.50	3	1,493	0.20%
2023/05/23	0	0.00	0.1	63.20	63.20	-0.1	1,435	-0.01%
2023/05/22	20	57.50	0	0.00	57.50	20	1,367	1.46%
2023/05/19	1	56.20	4.4	56.86	56.40	-3.4	1,328	-0.26%
2023/05/17	0.2	53.90	0	0.00	52.90	0.2	1,245	0.02%
2023/05/04	3	49.70	0	0.00	50.40	3	1,183	0.25%
2023/04/28	0	0.00	1	51.20	50.90	-1	1,170	-0.09%
2023/04/25	0	0.00	2	48.90	49.00	-2	1,156	-0.17%
2023/04/21	2	50.50	0	0.00	50.30	2	1,141	0.18%
2023/04/20	5	53.80	0	0.00	52.20	5	1,130	0.44%
2023/04/19	19	56.75	21.1	55.18	54.80	-2.1	1,106	-0.19%
2023/04/17	3	53.33	3	53.03	53.20	0	998	0.00%
2023/04/14	0	0.00	3	53.20	53.20	-3	956	-0.31%
2023/04/13	4	48.85	0	0.00	48.45	4	905	0.44%
2023/04/06	0	0.00	1	49.55	49.60	-1	894	-0.11%
2023/03/31	0	0.00	1	51.20	51.20	-1	886	-0.11%
2023/03/30	1	51.10	0	0.00	50.60	1	880	0.11%
2023/03/29	2	51.75	0	0.00	51.50	2	871	0.23%
2023/03/28	3	51.27	4	51.75	49.85	-1	838	-0.12%
2023/03/27	2	50.80	2	51.10	50.70	0	822	0.00%
2023/03/24	0	0.00	1	52.00	52.50	-1	815	-0.12%
2023/03/22	1	53.00	0	0.00	52.80	1	807	0.12%
2023/03/21	7	54.10	15	53.56	53.90	-8	796	-1.00%
2023/03/20	3	52.43	7	53.10	54.00	-4	758	-0.53%
2023/03/13	0	0.00	4	48.15	47.40	-4	639	-0.63%
2023/03/10	3	50.70	2	54.00	50.30	1	625	0.16%
2023/03/09	0	53.90	1	54.30	53.30	-1	583	-0.17%
2023/03/08	0	53.50	0	0.00	52.00	0	565	0.00%
2023/03/07	8	53.80	4	53.25	52.50	4	543	0.74%
2023/03/06	0	0.00	2	49.07	50.40	-2	483	-0.42%
2023/03/03	30	51.42	13	50.56	50.30	17	468	3.63%
2023/03/02	2	48.88	4	49.18	49.65	-2	375	-0.53%
2023/03/01	0	0.00	10	45.75	45.15	-10	325	-3.07%
2023/02/24	24	46.11	8.3	47.70	47.40	15.7	296	5.30%
2023/02/22	0	39.40	1	38.25	40.45	-1	189	-0.53%
2023/02/20	1	37.90	0	39.25	38.20	1	150	0.67%
2023/02/17	1	36.00	1	37.00	36.55	0	122	0.00%
2023/02/06	0	0.00	2	33.55	33.55	-2	95	-2.08%
2023/02/01	2	33.28	0	0.00	33.00	2	96	2.07%
2022/12/28	2	35.80	3	35.80	34.15	-1	141	-0.71%
2022/12/14	1	34.10	0	0.00	34.30	1	169	0.59%
2022/12/08	0	35.00	0	0.00	35.20	0	168	0.02%
2022/12/02	0	0.00	1	34.40	34.40	-1	161	-0.62%
2022/12/01	1	34.10	0	0.00	34.25	1	160	0.62%
2022/11/30	0	0.00	1	35.20	34.80	-1	158	-0.63%
2022/11/29	1	33.65	0	0.00	33.70	1	154	0.65%
2022/10/14	0	0.00	1	32.10	32.20	-1	176	-0.57%
2022/10/13	1	33.95	0	0.00	31.90	1	183	0.55%
2022/10/07	1	35.55	2	35.58	35.05	-1	210	-0.48%
2022/10/06	4	34.79	3.3	34.50	34.70	0.7	195	0.36%
2022/10/03	0	0.00	1	33.60	33.65	-1	182	-0.55%
2022/09/30	1.3	34.94	0	0.00	32.80	1.3	173	0.74%
2022/08/10	0	0.00	1	33.35	32.90	-1	191	-0.52%
2022/08/09	1	35.45	0	0.00	33.80	1	188	0.53%
2022/07/26	1	35.50	1	36.95	34.70	0	167	0.00%
2022/07/19	2	37.83	2	37.80	36.55	0	142	0.00%
2022/07/18	0	0.00	2	35.93	35.95	-2	107	-1.86%
2022/07/11	1	32.50	0	0.00	32.50	1	103	0.97%
2022/06/30	0	0.00	3	33.68	33.20	-3	115	-2.60%
2022/06/29	3	35.70	0	0.00	35.00	3	114	2.63%
2022/06/27	0	0.00	1	35.00	35.00	-1	111	-0.90%
2022/06/22	0	0.00	0.1	32.55	32.05	-0.1	107	-0.10%
2022/06/06	0	0.00	5	34.97	34.10	-5	85	-5.85%
2022/06/02	3	34.53	1	34.00	33.90	2	72	2.76%
2022/05/30	0	0.00	1	32.20	32.00	-1	64	-1.56%
2022/04/21	0	0.00	0	31.10	31.25	0	118	-0.01%
2022/04/18	1	31.50	0	0.00	30.75	1	117	0.85%
2022/04/14	0	0.00	1	35.00	31.90	-1	113	-0.88%
2022/04/13	1	34.45	3	33.73	33.55	-2	104	-1.91%
2022/03/30	0	0.00	2	31.65	31.55	-2	97	-2.05%
2022/03/28	2	31.30	0	0.00	31.30	2	96	2.08%
2022/03/24	1	32.15	0	0.00	32.25	1	97	1.02%
2022/03/23	0	0.00	1	32.00	32.05	-1	97	-1.03%
2022/03/17	0	0.00	1	32.45	31.95	-1	95	-1.05%
2022/03/03	0	0.00	1	34.00	33.50	-1	87	-1.14%
2022/03/02	0	0.00	1	33.65	33.40	-1	84	-1.19%
2022/03/01	0	0.00	5	33.26	33.15	-5	83	-5.98%
2022/02/25	11	34.44	2	33.70	33.75	9	81	11.00%
2022/02/18	1	35.60	0	0.00	35.30	1	46	2.16%
2021/10/08	0	0.00	1	35.30	35.30	-1	87	-1.14%
2021/10/07	0	0.00	0	34.10	36.00	0	88	-0.03%
2021/10/05	1	37.50	0.1	36.10	35.00	0.9	92	1.00%
2021/09/08	0	0.00	1	30.10	30.15	-1	157	-0.63%
2021/09/02	0.1	33.60	0	0.00	33.00	0.1	156	0.06%
2021/08/30	0	0.00	4	33.80	33.80	-4	156	-2.56%
2021/08/17	4	30.83	1	30.85	30.10	3	156	1.92%
2021/07/23	1	37.00	0	0.00	37.85	1	157	0.64%
2021/07/21	0	0.00	1	37.00	37.05	-1	152	-0.65%
2021/07/19	2	38.00	0	0.00	38.25	2	160	1.25%
2021/07/14	0	0.00	1	35.30	35.35	-1	149	-0.67%
2021/07/12	1	35.15	1	36.15	35.10	0	146	0.00%
2021/07/08	2.1	37.15	0	0.00	37.15	2.1	126	1.66%
2021/07/07	1	33.65	2	34.68	36.05	-1	95	-1.04%
2021/07/02	0	0.00	0.1	32.35	31.55	-0.1	75	-0.13%
2021/07/01	1	31.85	1	31.60	32.20	0	72	0.00%
2021/06/23	0	0.00	1	31.50	31.80	-1	67	-1.47%
2021/06/22	1	32.45	0	0.00	32.50	1	65	1.53%
2021/06/21	2.1	30.69	0	0.00	31.40	2.1	59	3.52%
2021/04/19	0	0.00	0.1	31.00	31.00	-0.1	74	-0.10%
2021/04/16	0	30.85	0	0.00	30.90	0	73	0.00%
2021/03/11	0.1	30.00	0	0.00	30.15	0.1	70	0.10%
2021/03/04	0	0.00	1	30.35	30.20	-1	62	-1.59%
2021/03/02	1	31.10	0	0.00	30.60	1	61	1.63%
2021/02/26	0	0.00	1	30.20	30.70	-1	60	-1.65%
2021/02/25	1	30.00	0	0.00	30.70	1	55	1.80%
2021/02/22	0	0.00	0	27.90	27.75	0	35	-0.10%
2021/02/02	0	26.90	0	0.00	26.25	0	41	0.10%
2020/12/21	0	0.00	4	26.75	26.00	-4	30	-13.02%
2020/11/11	4	27.75	0	0.00	26.70	4	36	10.86%
2020/09/09	0	0.00	1	28.90	28.65	-1	185	-0.54%
2020/08/20	0	0.00	1	25.40	26.70	-1	300	-0.33%
2020/08/13	0	26.50	0	0.00	26.50	0	297	0.00%
2020/08/06	1	28.70	0	0.00	28.70	1	293	0.34%
2020/08/05	1	28.75	1	28.75	28.70	0	292	0.00%
2020/07/06	0	0.00	2	37.55	37.50	-2	257	-0.78%
2020/06/30	4	37.85	3	37.62	39.60	1	223	0.45%
2020/06/29	3	36.67	4	36.33	36.00	-1	190	-0.53%
2020/06/23	5	35.30	0	0.00	34.60	5	177	2.82%
2020/06/18	0	0.00	1	35.50	35.55	-1	162	-0.62%
2020/06/16	1	35.10	0	0.00	34.70	1	162	0.61%
2019/03/04	2	26.53	2	27.23	26.75	0	11	0.00%