• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.25%
  • 成交量
    20張
  • 產業
    上櫃 觀光餐旅類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瓦城 (2729)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.000200.00198.50020-0.11%
2025/03/2600.000201.00200.00020-0.08%
2025/03/2400.000200.00200.00020-0.15%
2025/03/2100.000.1199.50199.00-0.120-0.36%
2025/03/141198.9800.00200.501195.23%
2025/03/1000.000205.50204.00017-0.12%
2025/03/0700.002208.00205.50-216-11.90%
2025/02/270.1208.0000.00208.000.1150.32%
2025/02/2400.001209.00209.00-115-6.29%
2025/02/2100.001209.00209.00-115-6.36%
2025/02/1300.000.1208.50210.50-0.115-0.72%
2025/02/120210.501209.00212.00-115-6.28%
2025/02/1100.001.1209.60212.50-1.115-6.84%
2025/02/0700.002203.25203.50-212-15.89%
2025/02/061202.0000.00203.501128.16%
2025/02/0400.002202.00202.00-212-16.33%
2025/01/2000.002202.00202.00-212-15.75%
2025/01/1600.001201.50203.00-112-7.87%
2025/01/1000.001201.50202.00-112-7.78%
2025/01/0900.001201.00201.50-112-7.80%
2025/01/0600.002201.50201.50-213-15.29%
2025/01/031203.001.1203.03202.00-0.114-0.39%
2025/01/020.4203.000205.00203.500.4142.79%
2024/12/2500.003203.00202.50-315-19.72%
2024/12/200203.5000.00203.000150.06%
2024/12/0300.004.4200.18200.50-4.418-24.20%
2024/12/020.1201.0000.00200.500.1180.34%
2024/11/280.1199.5000.00200.000.1180.47%
2024/11/110202.0000.00202.000220.04%
2024/11/0600.000.2201.50202.50-0.223-0.65%
2024/11/0500.000.2202.50203.50-0.223-0.63%
2024/11/0400.000.1202.50202.50-0.125-0.31%
2024/10/300202.001202.00203.00-129-3.32%
2024/10/220.2202.5000.00202.500.2340.58%
2024/10/210203.0000.00203.000350.00%
2024/10/180203.5000.00203.500370.03%
2024/10/170203.0000.00203.500370.01%
2024/09/270203.0000.00203.500600.00%
2024/09/260202.0000.00202.000630.00%
2024/09/250201.0000.00202.000640.01%
2024/09/240.2200.9300.00202.000.2640.34%
2024/09/180203.0000.00202.000650.00%
2024/09/120200.000200.00201.000660.04%
2024/09/100199.3800.00200.000670.06%
2024/09/090199.0000.00200.000670.03%
2024/09/060.2200.5000.00200.500.2680.29%
2024/09/050201.5000.00201.000690.01%
2024/09/040200.0000.00200.500690.01%
2024/09/0200.001202.50202.50-168-1.46%
2024/08/300203.8600.00203.500680.02%
2024/08/270.1205.0000.00204.000.1680.07%
2024/08/2600.000204.00204.000690.00%
2024/08/210203.5000.00203.500700.01%
2024/08/190204.5000.00202.500720.01%
2024/08/160203.0000.00202.500730.01%
2024/08/131202.5200.00201.501741.35%
2024/08/093204.5000.00204.503783.82%
2024/08/070205.0000.00203.500780.01%
2024/08/0510200.6500.00199.00107812.70%
2024/08/022208.0000.00208.002762.62%
2024/08/010210.5000.00210.000770.01%
2024/07/311207.0000.00209.001781.27%
2024/07/303207.5000.00207.003793.78%
2024/07/295211.3000.00211.005786.34%
2024/07/260213.0000.00212.000780.00%
2024/07/230215.8000.00214.000780.01%
2024/07/220213.0000.00211.000790.02%
2024/07/194215.1300.00214.504785.12%
2024/07/180.1219.0000.00217.500.1770.07%
2024/07/174220.8800.00219.004775.20%
2024/07/167.1218.512220.50221.005.1766.69%
2024/07/151.1243.551244.00244.000.1730.14%
2024/07/110.1241.5200.00241.500.1660.16%
2024/07/090240.5000.00239.000660.01%
2024/07/080.1240.500241.50241.000.1650.08%
2024/07/050240.5000.00240.500660.07%
2024/07/045240.0000.00241.005657.59%
2024/07/035241.001241.00241.004656.11%
2024/06/2800.001236.00234.50-163-1.57%
2024/06/241233.0000.00234.501661.50%
2024/06/190235.501236.00235.00-171-1.35%
2024/06/171232.5000.00233.001741.34%
2024/06/131232.501233.00232.000800.00%
2024/06/0500.001232.50231.50-1109-0.91%
2024/06/0400.000.6231.53232.00-0.6111-0.52%
2024/06/0300.000.5231.66231.50-0.5115-0.47%
2024/05/3100.000.3231.50231.00-0.3117-0.26%
2024/05/301231.000.6232.00230.500.41180.30%
2024/05/2900.000.6232.56232.00-0.6119-0.51%
2024/05/2800.000.6232.54232.00-0.6122-0.50%
2024/05/270.1232.001.5231.94231.00-1.4126-1.13%
2024/05/241.1229.550.4230.39229.500.71260.55%
2024/05/231229.5100.00230.0011260.80%
2024/05/2200.000.6232.23232.00-0.6126-0.44%
2024/05/212231.250.5232.50231.001.51271.17%
2024/05/161.2231.791232.50232.000.21280.16%
2024/05/153230.6700.00232.5031302.30%
2024/05/101235.502236.50236.50-1132-0.76%
2024/05/081238.510239.00238.0011320.75%
2024/05/071241.001242.00240.5001330.00%
2024/05/061240.001242.00242.0001330.00%
2024/04/301237.0000.00237.0011350.74%
2024/04/250.1236.0000.00234.000.11350.05%
2024/04/221229.0000.00230.5011400.71%
2024/04/192.1231.000232.00230.502.11401.50%
2024/04/181233.5000.00232.0011390.72%
2024/04/171233.5000.00233.5011390.71%
2024/04/100239.5000.00238.0001480.00%
2024/04/090237.0000.00235.0001510.01%
2024/04/080235.001233.50234.50-1155-0.64%
2024/04/030238.5000.00236.5001580.01%
2024/04/010.1239.5000.00238.500.11570.03%
瓦城 相關文章
瓦城 相關影音