六角 (2732)-玉山券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	103.50	0	0.00	104.00	4	50	7.93%
2024/12/06	0	0.00	0	102.50	103.50	0	49	0.00%
2024/12/02	0	0.00	1	103.50	103.50	-1	52	-1.90%
2024/11/13	0	0.00	0.1	100.00	101.00	-0.1	57	-0.17%
2024/11/06	0.3	100.50	0	0.00	101.00	0.3	58	0.51%
2024/11/04	0.1	101.00	0	0.00	100.00	0.1	61	0.14%
2024/11/01	0	0.00	2	101.00	102.00	-2	67	-2.95%
2024/10/25	1	103.50	0	0.00	103.50	1	70	1.42%
2024/10/18	0	0.00	1	104.00	103.50	-1	81	-1.23%
2024/10/14	0	0.00	1	103.50	104.50	-1	87	-1.14%
2024/10/09	1	104.50	0	0.00	103.50	1	89	1.11%
2024/10/08	0.2	105.50	0	0.00	105.00	0.2	92	0.26%
2024/09/30	2	106.00	0	0.00	106.50	2	111	1.80%
2024/09/26	0	0.00	1	103.50	102.00	-1	110	-0.91%
2024/09/11	1.1	100.68	0	0.00	101.00	1.1	120	0.91%
2024/09/05	1	102.00	0	0.00	102.00	1	125	0.80%
2024/09/04	0	102.06	0	0.00	103.00	0	126	0.01%
2024/08/28	0	0.00	1	108.00	107.50	-1	138	-0.72%
2024/08/27	0	0.00	1	105.50	106.00	-1	135	-0.74%
2024/08/16	1	103.50	0	0.00	103.00	1	145	0.69%
2024/08/07	0	0.00	2	99.25	101.00	-2	153	-1.30%
2024/08/06	0	0.00	2	94.40	96.30	-2	153	-1.30%
2024/08/05	1.2	96.39	3	96.03	94.00	-1.8	152	-1.17%
2024/08/02	2	104.75	2	103.50	103.00	0	146	0.00%
2024/08/01	1	104.00	0	0.00	104.00	1	146	0.68%
2024/07/31	0.3	102.50	0	0.00	102.50	0.3	147	0.20%
2024/07/30	1	100.00	0	0.00	103.50	1	148	0.67%
2024/07/29	3	103.00	0	0.00	102.50	3	147	2.03%
2024/07/26	0	102.00	0	0.00	103.00	0	148	0.00%
2024/07/22	1	102.50	1	102.00	102.00	0	149	0.01%
2024/07/19	2	103.51	0	0.00	103.50	2	149	1.35%
2024/07/18	0	107.17	0	0.00	106.00	0	147	0.01%
2024/07/15	1	109.50	0	0.00	108.50	1	146	0.69%
2024/07/12	1	110.50	0	0.00	110.00	1	145	0.69%
2024/07/11	2	110.75	0	0.00	110.50	2	145	1.38%
2024/07/10	0	0.00	0	111.28	111.00	0	147	-0.01%
2024/07/08	3	115.17	1	115.00	115.00	2	149	1.34%
2024/07/05	2	113.75	1	114.50	114.00	1	149	0.67%
2024/07/04	2	113.50	0	114.00	114.00	2	147	1.32%
2024/07/02	1	109.00	0.1	109.50	109.00	1	144	0.66%
2024/07/01	0	109.00	0	0.00	108.50	0	143	0.01%
2024/06/28	0	0.00	0	110.00	109.50	0	144	0.00%
2024/06/27	1	109.51	0	0.00	109.00	1	146	0.70%
2024/06/25	0	110.50	0	0.00	110.50	0	150	0.00%
2024/06/24	0	111.00	0	0.00	111.50	0	151	0.01%
2024/06/21	1	111.50	0	0.00	111.50	1	154	0.65%
2024/06/17	0	0.00	3	111.50	112.50	-3	161	-1.86%
2024/06/13	0	110.50	0	0.00	110.00	0	164	0.00%
2024/06/07	1	110.50	1	111.50	111.50	0	193	0.00%
2024/06/06	2	108.51	0	0.00	110.50	2	229	0.88%
2024/06/05	1	112.00	0	0.00	112.50	1	230	0.43%
2024/05/31	2	113.50	0	0.00	113.00	2	249	0.80%
2024/05/30	2	113.00	0	0.00	113.00	2	259	0.77%
2024/05/28	1	116.00	0	0.00	116.00	1	267	0.37%
2024/05/27	3	115.33	0	0.00	115.00	3	267	1.12%
2024/05/23	1	115.50	0	0.00	115.00	1	270	0.37%
2024/05/22	1	116.50	0	0.00	117.00	1	272	0.37%
2024/05/21	1	116.00	0	0.00	117.00	1	279	0.36%
2024/05/20	0	0.00	0.1	118.00	118.50	-0.1	290	-0.03%
2024/05/14	1	116.00	0	0.00	118.00	1	324	0.31%
2024/05/13	1	117.50	0	0.00	117.50	1	322	0.31%
2024/05/10	0	0.00	1	122.00	121.50	-1	326	-0.31%
2024/05/09	0.1	123.00	0	0.00	120.00	0.1	331	0.03%
2024/05/07	0.1	123.00	0	0.00	121.50	0.1	343	0.03%
2024/05/03	0	0.00	1	123.50	123.50	-1	354	-0.28%
2024/05/02	0	0.00	1	122.50	124.50	-1	355	-0.28%
2024/04/25	1	120.50	0	0.00	120.50	1	365	0.27%
2024/04/19	0	113.00	0	0.00	112.00	0	389	0.00%
2024/04/17	0	117.00	2	116.50	116.00	-2	402	-0.49%
2024/04/16	3	115.50	4	114.63	114.50	-1	407	-0.24%
2024/04/15	2	118.50	1	118.00	118.00	1	408	0.25%
2024/04/12	1.5	120.67	0.3	121.00	121.00	1.2	410	0.29%
2024/04/11	5	121.90	4	121.00	120.50	1	419	0.24%
2024/04/10	1	124.00	2	124.50	124.00	-1	421	-0.24%
2024/04/09	0	124.39	0	0.00	124.00	0	444	0.00%
2024/04/08	1	124.00	0	0.00	123.50	1	452	0.22%
2024/04/03	0	127.50	0	0.00	127.00	0	453	0.00%
2024/04/02	0	128.00	1	127.50	127.50	-1	453	-0.22%
2024/04/01	0	0.00	1	130.50	131.50	-1	453	-0.22%
2024/03/28	1	128.50	1	128.00	128.00	0	449	0.00%
2024/03/22	5.2	132.17	0	131.00	130.50	5.2	448	1.15%
2024/03/20	0.1	133.00	0	0.00	132.00	0.1	450	0.02%
2024/03/19	0	133.50	0.1	135.00	133.50	0	448	-0.01%
2024/03/18	0.5	133.50	0	0.00	135.50	0.5	448	0.11%
2024/03/15	1	132.50	5	131.00	132.50	-4	448	-0.89%
2024/03/14	0.4	131.67	0	0.00	133.50	0.4	447	0.10%
2024/03/13	2.5	139.13	6	140.00	136.50	-3.5	439	-0.79%
2024/03/12	4	139.38	4	140.99	143.50	0	424	0.00%
2024/03/11	0	133.50	5	134.80	136.00	-5	394	-1.27%
2024/03/08	1	129.50	6	126.67	127.50	-5	389	-1.28%
2024/03/07	3	133.01	0	0.00	133.00	3	388	0.78%
2024/03/05	9	137.28	2	138.00	136.50	7	383	1.82%
2024/03/04	2	135.50	3	134.98	135.50	-1	374	-0.27%
2024/03/01	0	130.00	0	0.00	130.00	0	367	0.01%
2024/02/27	1	128.50	0	0.00	128.50	1	368	0.27%
2024/02/26	1	131.00	0	0.00	131.00	1	368	0.27%
2024/02/23	0	0.00	6	131.17	132.00	-6	370	-1.62%
2024/02/22	5	135.60	0	0.00	134.50	5	371	1.35%
2024/02/21	6	134.17	3	135.67	134.00	3	372	0.81%
2024/02/20	4	127.50	1	132.00	135.00	3	376	0.80%
2024/02/19	0	0.00	0	127.50	127.50	0	380	-0.01%
2024/02/16	1	120.00	0	0.00	122.00	1	374	0.27%
2024/02/15	0	122.50	1	122.00	121.00	-1	373	-0.26%
2024/02/05	1	126.50	0	0.00	126.50	1	366	0.27%
2024/02/02	1	126.50	1	129.00	129.00	0	367	0.00%
2024/02/01	1	127.98	1	130.00	126.50	0	363	0.01%
2024/01/31	0	0.00	15	129.03	130.50	-15	362	-4.14%
2024/01/24	0	132.50	0	132.50	132.00	0	385	-0.01%
2024/01/19	7	132.07	0	0.00	131.00	7	377	1.86%
2024/01/18	0	130.00	0	0.00	132.50	0	372	0.01%
2024/01/17	4	133.25	5.2	131.13	131.00	-1.2	364	-0.33%
2024/01/16	0	0.00	0.2	132.00	133.50	-0.2	357	-0.06%
2024/01/15	2	129.00	3	132.50	131.00	-1	351	-0.28%
2024/01/12	0.1	131.00	2	133.00	131.00	-2	346	-0.56%
2024/01/11	0	128.00	0	0.00	129.00	0	336	0.00%
2024/01/10	2.1	125.00	7	125.43	126.00	-5	334	-1.48%
2024/01/09	1	126.48	0	0.00	125.00	1	330	0.31%
2024/01/08	0.1	126.50	1	127.00	126.50	-0.9	328	-0.29%
2024/01/05	6.1	125.69	6	128.17	128.00	0.1	326	0.02%
2024/01/04	0.1	125.50	2.1	124.50	124.00	-2	314	-0.65%
2024/01/03	11.2	127.08	6	124.42	124.00	5.2	310	1.68%
2024/01/02	1	120.52	3	121.67	124.50	-2	287	-0.68%
2023/12/29	0	0.00	3	122.00	120.00	-3	278	-1.08%
2023/12/28	3	118.00	0	0.00	118.00	3	273	1.10%
2023/12/26	0	118.50	2	117.00	117.50	-2	271	-0.72%
2023/12/20	0.2	116.00	0	0.00	116.00	0.2	268	0.07%
2023/12/14	0	116.00	0	0.00	115.50	0	264	0.02%
2023/12/12	0	117.00	1	117.00	116.00	-1	267	-0.37%
2023/12/11	1	117.51	0	0.00	117.00	1	265	0.38%
2023/12/06	3	122.00	3	122.00	121.00	0	267	0.00%
2023/12/05	0	0.00	4	120.00	119.00	-4	260	-1.54%
2023/12/04	0	120.00	0	121.50	120.00	0	261	0.00%
2023/11/29	0.1	117.00	0	0.00	116.00	0.1	247	0.02%
2023/11/27	0	0.00	3	115.00	114.50	-3	245	-1.22%
2023/11/20	0	119.00	0	0.00	116.50	0	245	0.00%
2023/11/17	0.1	117.00	0	0.00	119.50	0.1	237	0.02%
2023/11/16	1.1	118.02	1	117.50	118.00	0.1	225	0.03%
2023/11/15	0	0.00	0.5	113.00	114.00	-0.5	210	-0.24%
2023/11/08	1.5	109.67	1	112.00	111.50	0.5	220	0.23%
2023/11/07	1	113.00	0	0.00	112.00	1	218	0.46%
2023/11/02	5	114.00	2	115.00	115.00	3	221	1.36%
2023/11/01	1	105.00	1	105.00	112.50	0	206	0.00%
2023/10/31	0	0.00	0.1	104.50	102.50	-0.1	206	-0.05%
2023/10/25	1	105.00	4	106.00	106.00	-3	225	-1.33%
2023/10/24	0	0.00	2	101.50	104.50	-2	227	-0.88%
2023/10/23	0	0.00	1	102.50	102.50	-1	233	-0.43%
2023/10/20	2	102.00	0	0.00	102.00	2	240	0.83%
2023/10/19	2	103.00	0	0.00	104.00	2	244	0.82%
2023/10/18	5	102.70	0	0.00	105.00	5	253	1.97%
2023/10/17	0	0.00	0.1	104.50	103.50	-0.1	254	-0.02%
2023/10/16	3	103.33	0	0.00	103.50	3	259	1.16%
2023/10/13	1	107.00	0	0.00	106.50	1	267	0.37%
2023/10/11	3	108.50	0	0.00	106.50	3	283	1.06%
2023/10/03	1	115.00	0	0.00	113.50	1	312	0.32%
2023/09/22	1	114.00	0	0.00	113.00	1	339	0.29%
2023/09/21	2	113.00	0	0.00	112.50	2	343	0.58%
2023/09/20	3	115.00	0	0.00	116.00	3	346	0.87%
2023/09/18	1	118.50	0	0.00	120.50	1	361	0.28%
2023/09/15	1	121.50	1	122.00	119.00	0	382	0.00%
2023/09/12	2	114.50	0	0.00	115.50	2	404	0.49%
2023/09/11	0	0.00	2	117.50	114.00	-2	410	-0.49%
2023/09/07	2	119.75	4	119.63	120.00	-2	420	-0.48%
2023/09/06	1	122.00	0	0.00	121.00	1	421	0.24%
2023/09/05	1	123.00	0	0.00	121.50	1	440	0.23%
2023/09/04	2	123.50	0	0.00	123.00	2	455	0.44%
2023/09/01	1	124.00	0.1	125.00	123.00	1	474	0.20%
2023/08/31	1	121.00	1	123.00	122.00	0	487	0.00%
2023/08/30	1	120.00	0	0.00	121.50	1	499	0.20%
2023/08/29	3	119.83	2	120.75	122.00	1	516	0.19%
2023/08/21	5	129.50	3	127.17	127.50	2	589	0.34%
2023/08/18	1	126.50	0	0.00	124.50	1	599	0.17%
2023/08/17	2	129.00	4	129.75	129.00	-2	608	-0.33%
2023/08/16	1	128.50	3	129.33	129.50	-2	625	-0.32%
2023/08/15	0	0.00	1	131.00	133.50	-1	634	-0.16%
2023/08/14	1	129.00	0.2	130.50	129.50	0.9	642	0.13%
2023/08/11	0	0.00	3	136.17	135.50	-3	645	-0.46%
2023/08/10	1	132.00	5	132.90	133.50	-4	648	-0.62%
2023/08/09	6	137.08	2.2	137.00	136.00	3.9	652	0.59%
2023/08/08	0	0.00	0.7	139.00	137.50	-0.7	666	-0.11%
2023/08/07	2	139.50	0	0.00	138.50	2	674	0.30%
2023/08/04	4	141.13	0	0.00	141.00	4	689	0.58%
2023/08/02	1	139.50	0	0.00	138.00	1	705	0.14%
2023/07/31	6	141.83	2	143.50	141.00	4	858	0.47%
2023/07/28	3	142.17	0	0.00	141.00	3	894	0.34%
2023/07/26	0	143.50	0	0.00	141.00	0	917	0.00%
2023/07/24	0	0.00	1	139.50	142.00	-1	917	-0.11%
2023/07/20	2	147.50	0	0.00	148.50	2	935	0.21%
2023/07/19	3	147.00	0	0.00	145.50	3	961	0.31%
2023/07/17	2	148.25	2	152.50	152.00	0	1,079	0.00%
2023/07/14	11	151.27	10	154.10	152.50	1	1,113	0.09%
2023/07/13	0	0.00	3	152.50	151.00	-3	1,111	-0.27%
2023/07/12	0	0.00	1	152.00	151.50	-1	1,113	-0.09%
2023/07/11	0	0.00	1	158.50	156.50	-1	1,121	-0.09%
2023/07/10	0	0.00	2	158.50	159.50	-2	1,125	-0.18%
2023/07/07	2.6	160.24	1.8	157.40	157.00	0.8	1,126	0.07%
2023/07/06	4	165.75	0	0.00	163.50	4	1,123	0.36%
2023/07/05	0.1	169.00	6	168.50	168.00	-6	1,125	-0.53%
2023/07/04	1	166.00	1	167.00	165.50	0	1,136	0.00%
2023/07/03	1	167.50	1	168.00	168.00	0	1,139	0.00%
2023/06/30	7	169.64	0	0.00	170.50	7	1,143	0.61%
2023/06/29	0.1	172.50	0	0.00	173.00	0.1	1,156	0.01%
2023/06/27	0.2	165.50	0	0.00	166.50	0.2	1,206	0.01%
2023/06/21	2.1	172.73	6	172.25	170.50	-4	1,218	-0.33%
2023/06/20	0.1	178.00	1	178.48	176.50	-1	1,222	-0.08%
2023/06/19	2.1	180.98	0	0.00	181.50	2.1	1,277	0.16%
2023/06/16	1	182.50	5	185.10	180.00	-4	1,315	-0.30%
2023/06/15	0	0.00	0.1	182.00	182.50	-0.1	1,330	-0.01%
2023/06/13	4	177.13	1	179.00	177.00	3	1,408	0.21%
2023/06/12	0.1	178.91	0.1	178.00	177.00	0	1,451	0.00%
2023/06/09	2	180.25	1.6	179.50	180.00	0.4	1,490	0.03%
2023/06/08	2	186.75	0.1	186.50	185.50	1.9	1,499	0.13%
2023/06/07	0	0.00	6	188.17	188.00	-6	1,546	-0.39%
2023/06/06	3.1	189.31	0.5	184.03	183.50	2.6	1,561	0.17%
2023/06/05	12	186.67	1.3	188.10	186.50	10.7	1,580	0.68%
2023/06/02	4	187.00	0.2	186.97	187.00	3.8	1,647	0.23%
2023/06/01	6	185.75	8.1	184.76	186.00	-2.1	1,693	-0.12%
2023/05/31	4	179.13	1.2	180.00	178.50	2.9	1,741	0.16%
2023/05/30	0.1	175.07	0	0.00	174.50	0.1	1,759	0.00%
2023/05/29	0	0.00	1	177.00	178.00	-1	1,777	-0.06%
2023/05/26	1.1	175.68	2	178.50	174.50	-0.9	1,841	-0.05%
2023/05/24	0	0.00	1	183.00	183.50	-1	1,942	-0.05%
2023/05/23	2	183.75	1	184.01	184.50	1	1,953	0.05%
2023/05/22	9	182.28	4.1	183.97	182.00	4.9	1,976	0.25%
2023/05/19	5	180.10	14	176.46	176.50	-9	1,986	-0.45%
2023/05/18	1	178.50	3	175.17	177.50	-2	1,998	-0.10%
2023/05/17	2	179.00	0	0.00	178.50	2	2,070	0.10%
2023/05/15	0.1	173.50	100	174.08	172.50	-100	2,235	-4.47%
2023/05/12	0	180.00	0	0.00	180.00	0	2,281	0.00%
2023/05/11	1	173.50	8	173.56	174.00	-7	2,286	-0.31%
2023/05/10	0.1	177.00	1	176.50	176.50	-0.9	2,280	-0.04%
2023/05/09	2.2	186.82	0	0.00	183.00	2.2	2,267	0.10%
2023/05/08	6.2	189.44	3.1	191.59	187.00	3.1	2,252	0.14%
2023/05/05	13.1	192.00	13	193.46	192.00	0.1	2,199	0.00%
2023/05/04	4	181.25	1	177.50	182.00	3	2,123	0.14%
2023/05/03	11	176.68	2	175.50	176.00	9	2,124	0.42%
2023/05/02	9	172.00	1.1	173.09	174.50	7.9	2,128	0.37%
2023/04/28	7	168.29	4	168.63	168.50	3	2,151	0.14%
2023/04/27	0.1	166.00	0	0.00	165.00	0.1	2,228	0.00%
2023/04/26	1	165.00	0	0.00	164.00	1	2,276	0.04%
2023/04/25	2	172.00	4.3	167.76	166.50	-2.3	2,363	-0.10%
2023/04/24	0.1	170.50	0	0.00	171.50	0.1	2,461	0.00%
2023/04/21	0.2	167.00	3	166.67	163.50	-2.8	2,486	-0.11%
2023/04/20	16.1	181.33	10	174.75	172.50	6.1	2,465	0.25%
2023/04/19	7	183.71	21.6	188.25	189.50	-14.6	2,366	-0.62%
2023/04/18	1	174.00	0.1	174.50	172.50	0.9	2,335	0.04%
2023/04/17	0	0.00	3	172.50	172.50	-3	2,334	-0.13%
2023/04/14	2	173.50	0.1	173.50	171.00	1.9	2,341	0.08%
2023/04/13	2	170.50	0	0.00	170.00	2	2,329	0.09%
2023/04/12	0.1	169.00	0	0.00	167.00	0.1	2,357	0.00%
2023/04/11	0.1	170.00	10	168.00	168.00	-9.9	2,370	-0.42%
2023/04/10	1.1	172.47	2.1	170.79	172.50	-1.1	2,388	-0.04%
2023/04/07	11.1	169.96	0	171.00	170.50	11.1	2,396	0.46%
2023/04/06	0	175.00	0	0.00	173.50	0	2,385	0.00%
2023/03/31	1.1	178.90	0	0.00	178.50	1.1	2,381	0.04%
2023/03/30	2	178.50	1	177.51	177.50	1	2,378	0.04%
2023/03/29	2.1	184.12	10	187.20	180.50	-7.9	2,369	-0.33%
2023/03/28	10.1	179.75	2	180.75	180.00	8.1	2,341	0.35%
2023/03/27	0.1	176.00	1	177.50	177.50	-0.9	2,325	-0.04%
2023/03/24	1.3	177.52	0	0.00	177.00	1.3	2,323	0.05%
2023/03/23	1.1	186.71	9.1	183.78	182.50	-8	2,310	-0.35%
2023/03/22	106	184.24	4	183.25	186.50	102	2,304	4.43%	大買/鉅額交易
2023/03/21	6.2	174.70	8	176.50	177.50	-1.8	2,250	-0.08%
2023/03/20	8	169.56	2.2	168.13	169.50	5.9	2,226	0.26%
2023/03/17	0.2	162.00	0.4	166.75	168.00	-0.3	2,257	-0.01%
2023/03/16	4.3	172.01	4.6	162.22	162.00	-0.3	2,246	-0.01%
2023/03/15	2.4	173.18	6.1	175.26	177.00	-3.7	2,201	-0.17%
2023/03/14	1	169.50	0	0.00	169.00	1	2,159	0.05%
2023/03/13	3.1	163.84	3	161.67	164.50	0.1	2,122	0.00%
2023/03/10	13	172.73	7	169.00	168.00	6	2,100	0.29%
2023/03/09	5	179.80	2	180.00	177.50	3	2,052	0.15%
2023/03/08	14.2	179.30	2.1	177.48	177.50	12.1	2,045	0.59%
2023/03/07	7	185.00	7.1	187.99	187.50	-0.1	2,029	0.00%
2023/03/06	13	174.23	13	177.04	180.00	0	1,956	0.00%
2023/03/03	1	161.00	10.6	167.53	173.50	-9.6	1,894	-0.50%
2023/03/02	4.1	162.43	4	164.38	158.00	0.1	1,812	0.01%
2023/03/01	4.2	159.44	0.4	158.00	159.50	3.9	1,786	0.22%
2023/02/24	5	163.70	10	161.75	162.50	-5	1,799	-0.28%
2023/02/23	4	157.75	14	157.64	156.50	-10	1,741	-0.57%
2023/02/22	14	158.50	20	159.08	155.00	-6	1,722	-0.35%
2023/02/21	17	154.59	2	152.25	155.00	15	1,654	0.91%
2023/02/20	6	157.17	2	157.25	154.00	4	1,644	0.24%
2023/02/17	2	153.75	8	154.94	155.50	-6	1,650	-0.36%
2023/02/16	5	151.90	3	151.83	153.50	2	1,646	0.12%
2023/02/15	6.2	156.22	8.1	150.99	151.00	-1.9	1,636	-0.12%
2023/02/14	12.1	149.53	34	152.99	154.00	-21.9	1,566	-1.40%
2023/02/13	20	145.38	6	147.17	144.00	14	1,445	0.97%
2023/02/10	9	148.33	11.2	145.11	142.00	-2.2	1,394	-0.16%
2023/02/09	1.2	143.25	0	0.00	144.00	1.2	1,345	0.09%
2023/02/07	0	0.00	1	142.00	141.00	-1	1,326	-0.08%
2023/02/06	0	0.00	6.1	140.65	140.50	-6.1	1,319	-0.46%
2023/02/03	0	137.50	0	0.00	137.50	0	1,314	0.00%
2023/02/02	8	138.63	0	0.00	139.00	8	1,303	0.61%
2023/02/01	5	145.20	25	143.62	141.50	-20	1,286	-1.56%
2023/01/31	21	139.31	0	0.00	138.00	21	1,248	1.68%
2023/01/30	12	139.46	1	146.50	139.50	11	1,231	0.89%
2023/01/17	8	144.63	5.2	144.66	144.00	2.8	1,200	0.23%
2023/01/16	3	140.17	2.3	137.95	139.00	0.7	1,118	0.06%
2023/01/13	6	144.58	6.2	145.16	145.50	-0.2	1,068	-0.02%
2023/01/12	13	139.08	21	142.26	144.00	-8	977	-0.82%
2023/01/11	2.4	135.75	7	136.07	134.50	-4.6	861	-0.53%
2023/01/10	1	128.00	1	129.00	127.50	0	813	0.00%
2023/01/06	2	125.00	1	124.50	124.00	1	851	0.12%
2023/01/04	0	0.00	1	129.00	128.00	-1	881	-0.11%
2023/01/03	1	122.50	2	123.25	125.50	-1	903	-0.11%
2022/12/30	1	127.50	2	129.75	125.50	-1	981	-0.10%
2022/12/29	3.1	125.63	3	126.00	122.50	0.1	952	0.01%
2022/12/28	4	128.38	2.1	127.33	127.00	1.9	943	0.20%
2022/12/27	2	128.50	2.1	128.46	124.00	-0.1	942	-0.01%
2022/12/26	0	125.00	0	0.00	124.00	0	953	0.00%
2022/12/22	0	0.00	4	125.50	125.00	-4	1,077	-0.37%
2022/12/21	1	121.57	4	123.75	123.00	-3	1,114	-0.27%
2022/12/19	4	123.00	0	0.00	125.00	4	1,220	0.33%
2022/12/16	1	130.00	1	127.00	125.50	0	1,267	0.00%
2022/12/15	1	130.00	3	129.17	129.00	-2	1,342	-0.15%
2022/12/13	1	122.00	0	0.00	122.00	1	1,420	0.07%
2022/12/12	2.1	127.62	0	0.00	125.00	2.1	1,419	0.15%
2022/12/09	4	135.00	6.5	134.62	134.00	-2.5	1,404	-0.18%
2022/12/08	2	126.50	4	128.50	134.00	-2	1,350	-0.15%
2022/12/07	2	122.00	0	0.00	122.00	2	1,323	0.15%
2022/12/06	2	126.50	3	125.67	124.50	-1	1,314	-0.08%
2022/12/05	4	125.00	3.1	124.17	125.50	1	1,306	0.07%
2022/12/01	2	123.50	2	124.50	124.50	0	1,291	0.00%
2022/11/30	3	123.17	4	123.63	122.50	-1	1,276	-0.08%
2022/11/29	5.1	121.40	6	121.33	118.50	-1	1,249	-0.08%
2022/11/28	2	119.50	3	118.00	118.00	-1	1,230	-0.08%
2022/11/25	1	118.00	1	116.50	114.50	0	1,223	0.00%
2022/11/24	0.1	117.00	0	0.00	118.00	0.1	1,220	0.01%
2022/11/23	1	117.00	2	117.25	117.00	-1	1,215	-0.08%
2022/11/22	21	124.57	22	120.27	117.50	-1	1,211	-0.08%
2022/11/21	2	118.50	1	119.00	119.00	1	1,176	0.09%
2022/11/18	5	121.10	3.1	120.41	118.50	1.9	1,163	0.16%
2022/11/17	2	115.00	1.2	117.06	117.50	0.8	1,135	0.07%
2022/11/16	0.1	114.00	1	114.50	114.50	-1	1,123	-0.08%
2022/11/15	6.1	120.40	11.1	119.62	116.50	-5	1,107	-0.45%
2022/11/14	4.1	115.65	1	117.50	117.50	3.1	1,063	0.29%
2022/11/10	0	0.00	0	104.00	102.00	0	1,020	0.00%
2022/11/09	1	104.00	0	105.00	103.50	1	1,007	0.10%
2022/11/08	0	0.00	0	104.00	105.00	0	1,005	0.00%
2022/11/07	1.1	105.50	0	0.00	106.00	1.1	999	0.11%
2022/11/04	0	0.00	1	101.00	101.00	-1	989	-0.10%
2022/11/01	2	98.85	0	0.00	98.10	2	973	0.21%
2022/10/31	0	0.00	1	98.10	98.00	-1	966	-0.10%
2022/10/28	3	99.77	0	0.00	99.00	3	960	0.31%
2022/10/27	0	0.00	1	101.00	101.50	-1	960	-0.10%
2022/10/26	4	100.25	1	99.00	99.00	3	956	0.31%
2022/10/25	3	101.83	0	0.00	103.50	3	951	0.32%
2022/10/21	3	103.00	0	0.00	102.50	3	941	0.32%
2022/10/20	1	104.50	0	0.00	106.00	1	936	0.11%
2022/10/19	1	109.00	2	108.25	107.50	-1	930	-0.11%
2022/10/18	6.1	113.14	5	108.50	108.50	1.1	925	0.11%
2022/10/17	1	107.00	0	0.00	113.00	1	917	0.11%
2022/10/14	1	112.00	4	111.00	113.50	-3	902	-0.33%
2022/10/13	8.1	117.16	6	112.67	112.50	2.1	863	0.24%
2022/10/12	1	124.50	0	0.00	125.00	1	826	0.12%
2022/10/11	10.5	127.62	7.1	126.08	126.00	3.4	814	0.42%
2022/10/07	9.1	133.12	16.2	135.09	135.00	-7.1	775	-0.91%
2022/10/06	0	0.00	1	126.00	126.00	-1	686	-0.15%
2022/10/05	1	125.00	3	123.83	124.00	-2	676	-0.30%
2022/10/04	0	0.00	1	123.50	125.50	-1	667	-0.15%
2022/10/03	1	126.00	1	130.50	126.00	0	645	0.00%
2022/09/30	12	132.92	7	130.64	130.00	5	622	0.80%
2022/09/29	2	130.25	4.2	130.43	133.00	-2.2	539	-0.41%
2022/09/28	5.2	126.81	2	125.75	123.00	3.2	494	0.64%
2022/09/27	12.1	126.34	4	124.88	128.50	8.1	455	1.78%
2022/09/26	9	133.17	11.1	132.09	126.00	-2.1	403	-0.51%
2022/09/23	11.1	130.32	8	130.19	130.00	3.1	329	0.93%
2022/09/22	17	130.18	15	127.90	127.00	2	279	0.72%
2022/09/21	6	124.08	6	128.67	130.00	0	197	0.00%
2022/09/20	3	118.83	6	119.33	118.50	-3	121	-2.48%
2022/09/19	1	112.00	1	112.50	110.00	0	89	0.00%
2022/09/16	2	104.25	0	0.00	103.50	2	75	2.65%
2022/09/12	1	98.50	0	0.00	98.60	1	65	1.53%
2022/09/06	1	96.50	0	0.00	97.00	1	63	1.58%
2022/09/02	0	0.00	1	99.20	99.50	-1	63	-1.57%
2022/08/26	2	103.50	0	0.00	102.00	2	64	3.12%
2022/08/22	1	99.00	0	0.00	98.80	1	62	1.61%
2022/08/19	0	0.00	1	97.40	97.70	-1	62	-1.61%
2022/07/22	1	102.50	0	0.00	100.50	1	62	1.60%
2022/07/01	0	0.00	1	96.00	91.40	-1	60	-1.66%
2022/06/24	0	0.00	2	95.00	95.40	-2	66	-3.02%
2022/06/20	0	96.70	0	0.00	93.00	0	82	0.00%
2022/06/01	1	98.60	0	0.00	99.30	1	136	0.73%
2022/05/16	0	94.50	0	0.00	91.60	0	210	0.00%
2022/05/12	0	96.50	0	0.00	93.70	0	218	0.00%
2022/05/11	0	96.50	0	0.00	96.00	0	218	0.00%
2022/05/10	0	97.30	0	0.00	96.20	0	219	0.00%
2022/05/06	0	101.00	0	0.00	99.00	0	221	0.00%
2022/04/12	0	102.75	0	0.00	101.00	0	222	0.00%
2022/04/07	2	106.00	0.1	109.00	106.00	1.9	217	0.86%
2022/04/01	0	0.00	2	110.75	111.50	-2	218	-0.92%
2022/03/31	0	105.50	0	0.00	106.50	0	220	0.00%
2022/03/30	0.1	107.00	0.9	105.73	105.50	-0.7	218	-0.33%
2022/03/29	0	0.00	0.1	107.14	107.00	-0.1	218	-0.06%
2022/03/28	0	108.00	0.1	108.00	106.50	-0.1	220	-0.06%
2022/03/25	1	111.00	0	0.00	110.50	1	219	0.46%
2022/03/22	0	0.00	1.1	116.00	116.00	-1.1	208	-0.53%
2022/03/18	0.1	117.00	1	115.95	118.00	-0.9	200	-0.46%
2022/03/17	1	109.00	0	110.00	109.50	1	179	0.55%
2022/03/11	0	0.00	0	108.39	107.50	0	173	-0.01%
2022/03/10	0	0.00	2	107.50	107.50	-2	172	-1.16%
2022/03/03	3	105.00	0	108.00	108.00	3	163	1.83%
2022/03/01	0	109.00	0	0.00	109.00	0	155	0.01%
2022/02/25	3	108.33	3	106.34	105.00	0	143	-0.01%
2022/02/24	0	0.00	1	103.51	100.00	-1	122	-0.83%
2022/02/23	0	0.00	1	100.50	100.00	-1	114	-0.87%
2022/02/18	0	0.00	0	103.00	103.00	0	109	-0.03%
2022/02/17	0	0.00	4	99.20	99.20	-4	96	-4.14%
2022/02/15	0	0.00	1	99.10	98.30	-1	91	-1.09%
2022/02/14	0	0.00	1	94.30	94.20	-1	84	-1.19%
2022/02/07	1	92.40	0	0.00	93.00	1	82	1.22%
2022/01/25	2	93.30	1	92.80	90.90	1	81	1.23%
2021/12/30	0	93.00	0	0.00	91.60	0	78	0.00%
2021/12/28	0	95.00	0	0.00	94.70	0	78	0.00%
2021/12/27	4	93.78	2	94.40	96.00	2	81	2.46%
2021/12/17	2.1	87.44	0	0.00	86.60	2.1	90	2.30%
2021/12/16	0	89.10	2	88.90	88.70	-2	87	-2.27%
2021/12/15	0	89.70	0.1	90.10	89.80	-0.1	87	-0.13%
2021/12/09	0	91.80	0	0.00	91.60	0	82	0.01%
2021/12/08	0	92.10	1	91.30	91.60	-1	81	-1.22%
2021/12/07	0	92.10	0	0.00	91.90	0	79	0.01%
2021/12/06	0	92.81	2	92.00	92.10	-2	78	-2.53%
2021/12/03	0	94.00	0	0.00	94.00	0	80	0.01%
2021/12/01	0	94.20	0	0.00	93.40	0	79	0.01%
2021/11/30	1	95.10	2	95.05	94.50	-1	78	-1.27%
2021/11/29	0	96.57	0	0.00	95.20	0	76	0.02%
2021/11/25	0	98.80	0	0.00	98.80	0	75	0.01%
2021/11/23	0	98.50	0	0.00	98.50	0	75	0.01%
2021/11/18	1	98.90	0	0.00	100.50	1	82	1.22%
2021/11/16	1	99.50	0	0.00	99.20	1	83	1.19%
2021/11/02	0	100.50	0	0.00	100.00	0	93	0.01%
2021/10/26	0	0.00	1	98.60	98.50	-1	97	-1.02%
2021/10/20	1	99.30	0	0.00	99.20	1	103	0.97%
2021/10/15	1	99.00	2	99.30	100.00	-1	107	-0.93%
2021/10/14	0	98.50	0	0.00	98.50	0	107	0.00%
2021/10/12	0	100.00	0	0.00	100.00	0	107	0.00%
2021/10/06	1	102.00	0	0.00	100.50	1	108	0.92%
2021/10/05	1	105.00	0	0.00	104.50	1	110	0.91%
2021/10/01	0	0.00	0	108.50	105.50	0	108	0.00%
2021/09/30	1	109.50	0	110.00	106.50	1	110	0.90%
2021/09/29	0	0.00	2	105.00	105.00	-2	107	-1.85%
2021/09/28	0	0.00	1	106.02	108.00	-1	106	-0.95%
2021/09/27	2	103.50	0	0.00	102.50	2	101	1.97%
2021/09/16	0	0.00	0	100.00	99.40	0	107	0.00%
2021/09/08	0	95.88	0	0.00	94.70	0	116	0.03%
2021/09/06	0	99.90	1	100.50	99.40	-1	118	-0.84%
2021/09/02	0	0.00	1	101.00	101.00	-1	119	-0.84%
2021/08/31	0	0.00	1	101.50	101.00	-1	120	-0.83%
2021/08/26	0	0.00	1	100.50	100.50	-1	124	-0.81%
2021/08/25	0.1	101.88	0	0.00	100.50	0.1	124	0.06%
2021/08/19	0	99.50	0	0.00	99.50	0	124	0.00%
2021/08/18	0	0.00	1	101.00	100.00	-1	124	-0.80%
2021/08/17	0	101.00	0	0.00	100.00	0	127	0.01%
2021/08/13	0	101.00	0	0.00	100.50	0	130	0.02%
2021/08/12	1	103.50	0	0.00	102.00	1	130	0.77%
2021/08/11	0	104.50	0	0.00	104.00	0	131	0.02%
2021/08/10	0	104.50	0	0.00	104.50	0	132	0.02%
2021/08/06	0.1	107.00	1	107.00	106.50	-0.9	143	-0.65%
2021/08/05	0	0.00	2	107.50	107.00	-2	156	-1.28%
2021/07/29	0	0.00	1	110.50	112.00	-1	178	-0.56%
2021/07/23	0	0.00	1	115.00	115.50	-1	185	-0.54%
2021/07/22	1	112.50	0	0.00	112.50	1	184	0.54%
2021/07/21	0.2	113.70	0	0.00	112.00	0.2	184	0.11%
2021/07/16	0	0.00	2	117.25	116.50	-2	200	-1.00%
2021/07/15	0	0.00	1	116.00	115.50	-1	201	-0.50%
2021/07/14	1	113.50	0	0.00	113.00	1	204	0.49%
2021/07/12	2.2	115.00	0.1	116.00	114.50	2.1	211	1.00%
2021/07/09	1.1	119.75	0	0.00	119.50	1.1	210	0.51%
2021/07/06	0.1	120.00	0	0.00	120.00	0.1	216	0.03%
2021/06/30	0	0.00	0.1	116.96	118.50	-0.1	226	-0.06%
2021/06/24	0	0.00	1	119.00	118.50	-1	249	-0.40%
2021/06/22	1	117.50	0	0.00	117.50	1	263	0.38%
2021/06/21	0	0.00	1	119.00	119.50	-1	263	-0.38%
2021/06/18	1	118.00	1	118.00	118.50	0	265	0.00%
2021/06/15	1	113.50	0	0.00	117.50	1	265	0.38%
2021/06/07	0.1	111.56	0	112.50	110.50	0.1	290	0.02%
2021/05/31	1.2	116.82	0	0.00	115.50	1.2	300	0.41%
2021/05/27	0	108.00	1	110.95	111.50	-1	304	-0.33%
2021/05/26	2	109.00	2	109.00	108.50	0	309	0.00%
2021/05/25	2	112.99	2	109.50	109.50	0	321	0.00%
2021/05/24	0	110.00	3	108.33	111.50	-3	321	-0.92%
2021/05/21	1	106.00	0	0.00	107.50	1	326	0.31%
2021/05/20	2	105.50	0	0.00	104.50	2	336	0.60%
2021/05/18	0	0.00	0	101.40	106.50	0	341	-0.01%
2021/05/17	1	96.40	1	98.39	97.60	0	351	-0.01%
2021/05/14	1	107.50	1	111.00	107.00	0	344	0.00%
2021/05/13	1	97.90	1.1	109.55	107.50	-0.1	339	-0.03%
2021/05/12	1	106.00	0	0.00	106.00	1	327	0.31%
2021/05/11	0	0.00	1	121.00	117.50	-1	311	-0.32%
2021/05/07	1	117.00	0	0.00	118.50	1	311	0.32%
2021/05/05	1	120.50	2	121.00	120.00	-1	314	-0.32%
2021/05/04	2	116.75	0	116.00	117.50	2	314	0.63%
2021/05/03	1	122.50	0	0.00	121.00	1	308	0.32%
2021/04/29	2	126.00	0	0.00	126.00	2	306	0.65%
2021/04/23	0	0.00	0.1	130.50	128.00	-0.1	302	-0.02%
2021/04/22	1	131.00	2	131.00	130.50	-1	299	-0.33%
2021/04/21	0.2	137.00	0	0.00	135.50	0.2	294	0.05%
2021/04/16	0	0.00	0	136.00	134.50	0	291	-0.01%
2021/04/14	1	133.04	6	132.00	132.50	-5	285	-1.74%
2021/04/13	4	137.88	15	137.87	135.00	-11	282	-3.89%
2021/04/12	14.1	136.98	0	0.00	136.50	14.1	280	5.03%
2021/04/09	6.2	139.25	1	139.50	140.50	5.2	273	1.90%
2021/04/01	0	0.00	0.1	149.00	147.00	-0.1	259	-0.02%
2021/03/31	0.1	151.00	3	151.33	150.50	-3	251	-1.17%
2021/03/30	5	146.20	0	0.00	146.50	5	237	2.10%
2021/03/26	1	147.50	0	0.00	144.50	1	233	0.43%
2021/03/25	0	0.00	1	146.00	144.50	-1	229	-0.44%
2021/03/24	0	0.00	0.1	136.00	138.50	-0.1	218	-0.05%
2021/03/23	1	138.00	0	0.00	137.00	1	218	0.46%
2021/03/18	0	0.00	1	145.00	143.50	-1	215	-0.46%
2021/03/17	0.1	144.00	0	0.00	142.00	0.1	214	0.05%
2021/03/15	1	138.00	0	0.00	139.50	1	198	0.50%
2021/03/12	1	136.00	2	140.50	138.00	-1	197	-0.51%
2021/03/11	1	138.50	0	0.00	137.50	1	198	0.50%
2021/03/09	0	0.00	0	137.00	139.00	0	199	-0.02%
2021/03/04	0	0.00	3	140.00	139.00	-3	198	-1.51%
2021/03/03	0	0.00	1	139.50	138.50	-1	196	-0.51%
2021/03/02	0	0.00	2	140.25	136.00	-2	193	-1.03%
2021/02/26	0	140.00	0	0.00	140.50	0	191	0.01%
2021/02/25	0	0.00	1.2	141.92	142.00	-1.2	189	-0.63%
2021/02/23	0.3	141.36	0	0.00	139.50	0.3	179	0.18%
2021/02/22	1	138.50	5	140.00	137.00	-4	178	-2.24%
2021/02/19	6	131.75	2	132.00	131.50	4	199	2.01%
2021/02/18	0	0.00	3	129.66	131.50	-3	206	-1.46%
2021/02/17	0	0.00	5.2	127.51	126.00	-5.2	211	-2.48%
2021/02/05	0	0.00	1	119.00	118.50	-1	201	-0.50%
2021/01/28	0	0.00	1	117.50	118.00	-1	220	-0.45%
2021/01/26	2	113.00	0	111.50	110.50	2	217	0.91%
2021/01/21	0	0.00	5	109.10	109.00	-5	222	-2.25%
2021/01/20	1	109.00	0	0.00	108.50	1	220	0.45%
2021/01/19	1	112.00	0	0.00	111.50	1	218	0.46%
2021/01/18	0	0.00	1	111.00	112.50	-1	217	-0.46%
2021/01/13	4	117.50	0	0.00	117.00	4	216	1.84%
2021/01/12	0.2	119.45	0	0.00	119.00	0.2	217	0.10%
2021/01/11	1	118.50	1	116.50	118.00	0	216	0.00%
2021/01/04	0	0.00	1	117.00	117.50	-1	214	-0.47%
2020/12/31	0	119.00	0	0.00	119.00	0	213	0.01%
2020/12/30	0	0.00	1	119.50	119.50	-1	213	-0.47%
2020/12/24	0.1	119.50	0	0.00	120.00	0.1	215	0.03%
2020/12/23	0	0.00	1	120.00	121.00	-1	217	-0.46%
2020/12/22	1	118.00	1	118.50	118.00	0	223	0.00%
2020/12/17	1	124.00	0.1	123.00	124.50	0.9	229	0.41%
2020/12/16	0	0.00	1	122.50	122.50	-1	230	-0.43%
2020/12/10	2	119.00	0	0.00	119.50	2	233	0.86%
2020/12/09	1	123.50	0	0.00	121.50	1	231	0.43%
2020/12/08	0	0.00	1	121.00	122.00	-1	231	-0.43%
2020/12/07	1	126.00	0	0.00	123.00	1	241	0.41%
2020/12/03	0	0.00	1	129.50	131.50	-1	237	-0.42%
2020/12/02	1	126.00	0	0.00	126.50	1	238	0.42%
2020/12/01	0	0.00	5	125.70	127.00	-5	239	-2.09%
2020/11/30	1	128.50	0	0.00	128.00	1	238	0.42%
2020/11/26	1	130.00	0	0.00	129.50	1	241	0.41%
2020/11/25	0	0.00	1	130.00	131.50	-1	243	-0.41%
2020/11/24	1	131.00	2	132.50	130.50	-1	252	-0.40%
2020/11/20	2	129.25	0	0.00	127.50	2	249	0.80%
2020/11/19	0	0.00	2	131.50	131.50	-2	249	-0.80%
2020/11/18	4.1	134.01	8	136.31	134.00	-3.9	244	-1.61%
2020/11/17	8	129.69	1	130.00	130.00	7	212	3.29%
2020/11/16	1	125.00	0	0.00	127.50	1	212	0.47%
2020/11/12	0	0.00	1	120.50	122.00	-1	207	-0.48%
2020/11/11	2	119.75	0	0.00	118.50	2	207	0.97%
2020/11/10	0	0.00	2	123.50	123.50	-2	197	-1.01%
2020/10/27	0	0.00	1	115.50	115.50	-1	219	-0.46%
2020/10/26	1	117.00	0	0.00	116.50	1	239	0.42%
2020/10/22	1	115.00	1	116.00	119.00	0	270	0.00%
2020/10/16	0	0.00	1	118.50	118.00	-1	292	-0.34%
2020/10/15	1	119.00	0	0.00	118.00	1	296	0.34%
2020/09/29	0	0.00	1	119.00	120.00	-1	348	-0.29%
2020/09/25	0	0.00	5	118.00	116.50	-5	366	-1.36%
2020/09/24	0	0.00	2	124.00	121.50	-2	368	-0.54%
2020/09/21	1	129.50	0	0.00	129.50	1	396	0.25%
2020/09/17	0	0.00	1	131.00	130.50	-1	408	-0.24%
2020/09/11	0	0.00	1	128.50	130.50	-1	442	-0.23%
2020/09/10	4	131.38	2	136.00	130.00	2	446	0.45%
2020/09/08	2	131.00	0	0.00	130.00	2	450	0.44%
2020/09/03	0	0.00	1	131.00	130.00	-1	499	-0.20%
2020/08/28	2	128.00	4	124.50	128.50	-2	628	-0.32%
2020/08/26	1	124.00	0	0.00	125.50	1	635	0.16%
2020/08/21	2	122.50	0	0.00	121.50	2	650	0.31%
2020/08/20	1	121.00	14	117.04	121.00	-13	669	-1.94%
2020/08/19	2	126.50	1	130.50	127.50	1	672	0.15%
2020/08/17	0	0.00	1	128.50	128.50	-1	693	-0.14%
2020/08/13	15	131.83	2	131.50	131.00	13	708	1.83%
2020/08/10	1	126.50	0	0.00	124.00	1	707	0.14%
2020/08/06	0	0.00	5	128.50	126.50	-5	718	-0.70%
2020/08/05	0	0.00	10	129.00	129.00	-10	733	-1.36%
2020/08/04	2	128.75	0	0.00	129.50	2	742	0.27%
2020/08/03	0	0.00	6	128.17	127.00	-6	749	-0.80%
2020/07/31	1	135.50	0	0.00	131.50	1	756	0.13%
2020/07/30	12	133.58	13	133.50	133.00	-1	772	-0.13%
2020/07/29	22	125.11	2	127.00	130.00	20	764	2.62%
2020/07/27	2	123.50	7	124.07	124.00	-5	788	-0.63%
2020/07/24	0	0.00	23	130.22	130.00	-23	808	-2.84%
2020/07/23	0	0.00	1	134.00	134.00	-1	808	-0.12%
2020/07/22	3	136.00	2	135.00	136.00	1	812	0.12%
2020/07/20	1	134.00	7	134.08	134.00	-6	815	-0.74%
2020/07/17	1	140.00	1	140.00	138.50	0	816	0.00%
2020/07/16	2	143.00	3	143.00	142.00	-1	824	-0.12%
2020/07/15	1	142.50	0	0.00	141.00	1	829	0.12%
2020/07/14	1	142.50	0	0.00	142.00	1	848	0.12%
2020/07/10	5	144.50	2	145.50	144.50	3	915	0.33%
2020/07/09	0	0.00	3	149.00	148.50	-3	924	-0.32%
2020/07/08	1	149.00	3	148.83	148.50	-2	925	-0.22%
2020/07/06	1	149.50	2	149.75	149.50	-1	922	-0.11%
2020/07/03	1	149.50	1	150.50	149.50	0	930	0.00%
2020/07/02	1	153.50	0	0.00	151.50	1	940	0.11%
2020/07/01	1	159.50	1	159.50	159.50	0	931	0.00%
2020/06/30	2	157.00	0	0.00	157.50	2	921	0.22%
2020/06/29	0	0.00	2	157.25	156.50	-2	922	-0.22%
2020/06/24	4	160.75	0	0.00	160.00	4	923	0.43%
2020/06/23	8	161.38	3	159.83	162.50	5	926	0.54%
2020/06/22	2	157.50	1	158.00	158.00	1	920	0.11%
2020/06/19	11	158.82	6	158.00	158.00	5	929	0.54%
2020/06/18	2	159.75	2	160.50	158.00	0	935	0.00%
2020/06/17	2	156.50	0	0.00	157.00	2	936	0.21%
2020/06/16	2	158.50	1	160.00	158.00	1	945	0.11%
2020/06/12	1	160.00	4	156.50	160.00	-3	962	-0.31%
2020/06/11	2	160.00	19	159.39	160.00	-17	965	-1.76%
2020/06/10	10	167.85	5	168.60	166.00	5	972	0.51%
2020/06/09	4	164.25	1	164.00	165.50	3	970	0.31%
2020/06/08	15	168.63	10	167.30	166.50	5	981	0.51%
2020/06/05	4	167.00	7	164.64	168.50	-3	955	-0.31%
2020/06/04	3	153.33	1	155.18	153.50	2	911	0.22%
2020/06/03	1	150.50	1	153.00	151.50	0	905	0.00%
2020/05/29	1	146.00	1	145.00	145.00	0	905	0.00%
2020/05/28	5	148.00	0	0.00	146.50	5	915	0.55%
2020/05/27	5	154.00	4	153.75	150.00	1	923	0.11%
2020/05/26	2	149.00	0	0.00	148.00	2	929	0.22%
2020/05/25	3	149.50	0	0.00	150.00	3	921	0.33%
2020/05/22	1	143.50	0	0.00	142.50	1	909	0.11%
2020/05/21	1	144.00	1	146.50	147.00	0	907	0.00%
2020/05/20	1	142.50	2	143.50	141.00	-1	903	-0.11%
2020/05/19	1	147.00	0	0.00	145.00	1	901	0.11%
2020/05/15	2	142.00	1	143.50	141.00	1	918	0.11%
2020/05/12	1	145.50	1	149.50	145.00	0	940	0.00%
2020/05/11	2	151.25	7	151.50	151.00	-5	947	-0.53%
2020/05/04	2	151.75	0	0.00	149.00	2	970	0.21%
2020/04/30	1	150.50	4	148.50	150.50	-3	978	-0.31%
2020/04/29	2	145.00	4	141.88	144.00	-2	967	-0.21%
2020/04/27	2	132.50	0	0.00	133.50	2	992	0.20%
2020/04/22	2	125.50	1	128.00	130.00	1	1,141	0.09%
2020/04/20	1	136.00	3	135.17	136.00	-2	1,154	-0.17%
2020/04/17	12	135.71	0	0.00	134.00	12	1,150	1.04%
2020/04/16	12	132.75	6	133.00	133.00	6	1,131	0.53%
2020/04/15	3	127.50	10	126.10	130.50	-7	1,091	-0.64%
2020/04/14	1	118.00	0	0.00	119.00	1	1,063	0.09%
2020/04/13	1	120.00	0	0.00	120.00	1	1,054	0.09%
2020/04/09	3	122.83	2	125.00	123.50	1	1,050	0.10%
2020/04/08	2	121.75	4	125.25	123.50	-2	1,042	-0.19%
2020/04/07	1	121.00	2	122.50	120.50	-1	1,028	-0.10%
2020/04/06	1	114.50	2	116.25	116.50	-1	1,017	-0.10%
2020/03/31	1	120.00	0	0.00	117.50	1	1,021	0.10%
2020/03/30	1	114.50	1	117.00	118.50	0	1,015	0.00%
2020/03/27	1	120.50	1	122.50	117.00	0	1,009	0.00%
2020/03/26	1	113.50	3	118.33	120.00	-2	998	-0.20%
2020/03/25	1	116.50	1	116.00	117.00	0	1,012	0.00%
2020/03/23	1	100.50	1	102.50	101.50	0	1,019	0.00%
2020/03/20	1	101.00	5	100.12	105.00	-4	1,012	-0.39%
2020/03/19	6	96.67	15	96.30	95.90	-9	999	-0.90%
2020/03/18	2	111.75	0	0.00	106.50	2	980	0.20%
2020/03/17	2	114.00	2	116.50	114.00	0	972	0.00%
2020/03/16	3	122.33	0	0.00	116.00	3	965	0.31%
2020/03/13	7	119.00	6	119.92	121.50	1	956	0.10%
2020/03/12	6	134.58	2	136.50	132.00	4	936	0.43%
2020/03/11	2	144.25	0	0.00	145.50	2	916	0.22%
2020/03/10	1	135.50	1	143.00	149.50	0	906	0.00%
2020/03/09	4	143.88	0	0.00	140.00	4	885	0.45%
2020/03/04	3	148.83	0	0.00	148.50	3	858	0.35%
2020/03/03	1	150.00	6	150.17	153.50	-5	858	-0.58%
2020/02/27	6	154.42	0	0.00	149.00	6	828	0.72%
2020/02/26	1	162.50	0	0.00	160.50	1	804	0.12%
2020/02/20	0	0.00	1	163.50	163.00	-1	796	-0.13%
2020/02/19	0	0.00	1	162.50	164.50	-1	794	-0.13%
2020/02/18	4	159.63	1	158.50	160.00	3	786	0.38%
2020/02/17	4	156.50	4	158.00	156.00	0	774	0.00%
2020/02/14	1	160.50	0	0.00	161.50	1	759	0.13%
2020/02/13	1	163.00	0	0.00	163.00	1	757	0.13%
2020/02/12	3	163.00	3	165.50	163.50	0	749	0.00%
2020/02/11	2	159.25	0	0.00	159.00	2	747	0.27%
2020/02/10	1	160.00	8	163.63	160.00	-7	744	-0.94%
2020/02/07	0	0.00	3	169.33	171.00	-3	720	-0.42%
2020/02/06	6	172.50	0	178.50	177.00	6	715	0.83%
2020/02/05	1	174.00	3	171.00	169.00	-2	705	-0.28%
2020/02/04	4	178.25	0	0.00	175.00	4	698	0.57%
2020/02/03	1	168.00	13	170.00	172.50	-12	693	-1.73%
2020/01/31	4	176.75	16	176.00	178.00	-12	677	-1.77%
2020/01/30	2	187.50	0	0.00	187.50	2	632	0.32%
2020/01/20	2	204.25	2	207.50	208.00	0	640	0.00%
2020/01/17	4	197.00	4	198.25	190.00	0	604	0.00%
2020/01/06	0	0.00	1	169.00	169.00	-1	692	-0.14%
2020/01/03	1	166.50	0	0.00	168.50	1	697	0.14%
2020/01/02	0	0.00	1	170.50	171.50	-1	695	-0.14%
2019/12/30	0	0.00	8	170.44	171.50	-8	707	-1.13%
2019/12/27	2	167.25	0	0.00	167.50	2	705	0.28%
2019/12/26	1	166.00	0	0.00	169.00	1	705	0.14%
2019/12/23	3	168.00	2	167.50	167.50	1	714	0.14%
2019/12/20	5	169.90	5	171.00	169.50	0	731	0.00%
2019/12/19	4	167.00	7	167.36	169.00	-3	717	-0.42%
2019/12/17	8	158.44	4	156.63	156.50	4	693	0.58%
2019/12/13	0	0.00	1	154.00	153.50	-1	698	-0.14%
2019/12/12	3	160.00	0	0.00	155.00	3	710	0.42%
2019/12/10	5	159.80	0	0.00	157.00	5	722	0.69%
2019/12/09	0	0.00	5	152.80	151.50	-5	706	-0.71%
2019/12/05	1	153.00	0	0.00	153.50	1	723	0.14%
2019/12/04	1	152.00	0	0.00	151.50	1	724	0.14%
2019/11/29	5	158.30	1	158.50	156.50	4	770	0.52%
2019/11/27	1	155.00	0	0.00	154.50	1	759	0.13%
2019/11/22	6	156.00	0	0.00	154.50	6	775	0.77%
2019/11/20	4	156.50	30	153.00	156.50	-26	793	-3.28%
2019/11/19	0	0.00	1	152.00	152.50	-1	794	-0.13%
2019/11/14	1	161.00	0	0.00	158.00	1	808	0.12%
2019/11/13	0	0.00	1	160.50	161.00	-1	813	-0.12%
2019/11/12	2	158.25	15	160.50	158.50	-13	824	-1.58%
2019/11/11	1	163.00	0	0.00	162.50	1	833	0.12%
2019/11/08	3	166.50	0	0.00	164.00	3	855	0.35%
2019/11/07	0	0.00	1	169.50	168.00	-1	870	-0.11%
2019/11/05	1	169.00	0	0.00	169.00	1	910	0.11%
2019/11/01	6	167.50	0	0.00	170.00	6	927	0.65%
2019/10/29	4	171.88	55	170.82	170.50	-51	923	-5.53%
2019/10/28	0	0.00	24	168.50	172.00	-24	921	-2.61%
2019/10/25	48	172.00	1	174.00	171.00	47	922	5.10%
2019/10/24	2	165.00	15	166.23	169.50	-13	907	-1.43%
2019/10/23	37	164.82	7	167.86	170.00	30	894	3.35%
2019/10/22	1	161.00	0	0.00	160.00	1	869	0.12%
2019/10/21	34	158.19	1	155.00	160.00	33	894	3.69%
2019/10/18	10	157.50	7	156.21	158.00	3	883	0.34%
2019/10/17	7	144.29	1	144.00	148.50	6	843	0.71%
2019/10/15	1	139.00	1	137.00	136.50	0	885	0.00%
2019/10/14	1	139.50	0	0.00	139.00	1	930	0.11%
2019/10/03	1	147.00	0	0.00	147.00	1	1,024	0.10%
2019/10/02	1	148.00	1	148.50	148.00	0	1,050	0.00%
2019/10/01	2	151.25	0	0.00	150.50	2	1,052	0.19%
2019/09/27	2	150.25	0	0.00	149.50	2	1,059	0.19%
2019/09/25	1	153.00	1	148.00	154.50	0	1,073	0.00%
2019/09/20	1	159.50	0	0.00	157.00	1	1,076	0.09%
2019/09/19	1	162.50	0	0.00	162.00	1	1,098	0.09%
2019/09/17	3	162.50	12	164.00	161.50	-9	1,163	-0.77%
2019/09/16	15	167.00	2	170.25	166.00	13	1,170	1.11%
2019/09/11	1	169.50	0	0.00	170.00	1	1,192	0.08%
2019/09/10	2	169.00	8	173.50	170.00	-6	1,203	-0.50%
2019/09/09	1	178.00	6	178.50	178.00	-5	1,213	-0.41%
2019/09/05	2	182.50	1	179.50	182.00	1	1,226	0.08%
2019/09/04	10	180.45	14	180.64	184.00	-4	1,217	-0.33%
2019/08/29	1	173.50	1	173.50	172.00	0	1,238	0.00%
2019/08/26	1	163.50	6	161.83	165.50	-5	1,240	-0.40%
2019/08/23	1	172.00	0	0.00	170.00	1	1,275	0.08%
2019/08/22	0	0.00	1	178.00	176.50	-1	1,276	-0.08%
2019/08/19	1	177.00	7	176.00	175.00	-6	1,332	-0.45%
2019/08/16	1	183.00	1	181.00	181.00	0	1,320	0.00%
2019/08/15	2	182.50	1	181.00	181.00	1	1,323	0.08%
2019/08/14	2	181.75	2	181.75	185.00	0	1,320	0.00%
2019/08/13	2	186.75	1	181.00	180.00	1	1,313	0.08%
2019/08/12	7	191.36	3	185.50	181.50	4	1,294	0.31%
2019/08/08	0	0.00	7	182.64	185.00	-7	1,267	-0.55%
2019/08/07	0	0.00	1	168.50	168.50	-1	1,248	-0.08%
2019/08/06	1	156.00	1	158.00	163.50	0	1,260	0.00%
2019/07/31	1	172.00	2	175.50	177.00	-1	1,339	-0.07%
2019/07/30	0	0.00	12	173.00	175.00	-12	1,322	-0.91%
2019/07/26	0	0.00	7	174.14	171.50	-7	1,297	-0.54%
2019/07/25	12	170.96	1	170.00	174.00	11	1,286	0.85%
2019/07/24	0	0.00	10	168.50	166.50	-10	1,270	-0.79%
2019/07/23	10	163.90	25	164.32	166.00	-15	1,256	-1.19%
2019/07/22	2	176.00	5	175.50	173.50	-3	1,213	-0.25%
2019/07/19	1	176.50	0	0.00	175.50	1	1,197	0.08%
2019/07/18	1	181.50	11	175.00	175.00	-10	1,185	-0.84%
2019/07/17	1	171.00	9	172.06	178.00	-8	1,147	-0.70%
2019/07/16	6	172.67	4	171.75	169.50	2	1,102	0.18%
2019/07/15	3	163.00	2	163.50	165.00	1	1,049	0.10%
2019/07/12	16	164.88	3	164.00	164.00	13	1,031	1.26%
2019/07/11	7	160.21	1	160.50	157.50	6	998	0.60%
2019/07/10	29	158.26	8	154.00	157.50	21	982	2.14%
2019/07/08	34	147.76	1	149.50	146.50	33	950	3.47%
2019/07/04	1	146.50	0	0.00	145.00	1	944	0.11%
2019/07/02	2	147.50	1	149.00	148.00	1	920	0.11%
2019/06/28	1	142.00	1	143.00	144.50	0	901	0.00%
2019/06/26	1	144.50	6	143.92	144.50	-5	875	-0.57%
2019/06/25	5	140.00	0	0.00	141.50	5	846	0.59%
2019/06/24	1	153.50	1	155.50	155.50	0	800	0.00%
2019/06/20	2	143.50	1	141.50	144.50	1	756	0.13%
2019/06/19	0	0.00	1	137.50	139.50	-1	724	-0.14%
2019/06/18	5	137.00	0	0.00	136.50	5	718	0.70%
2019/06/17	0	0.00	5	140.50	140.50	-5	704	-0.71%
2019/06/13	0	0.00	3	130.83	129.50	-3	673	-0.45%
2019/06/11	3	126.17	0	0.00	125.50	3	653	0.46%
2019/06/10	1	124.50	3	130.50	133.00	-2	633	-0.32%
2019/06/06	0	0.00	1	125.50	124.00	-1	608	-0.16%
2019/06/05	1	123.00	0	0.00	123.50	1	602	0.17%
2019/06/04	1	122.00	1	123.00	122.00	0	598	0.00%
2019/05/31	1	121.50	1	123.00	122.00	0	591	0.00%
2019/05/30	1	127.50	1	123.00	122.00	0	582	0.00%
2019/05/27	0	0.00	1	124.00	126.00	-1	510	-0.20%
2019/05/24	6	123.08	2	123.00	123.00	4	480	0.83%
2019/05/21	1	113.50	0	0.00	115.00	1	442	0.23%
2019/05/17	1	115.50	0	0.00	112.00	1	427	0.23%
2019/05/15	2	118.75	2	121.25	120.00	0	411	0.00%
2019/05/13	1	115.00	2	115.00	112.50	-1	366	-0.27%
2019/05/10	5	112.50	10	119.00	112.00	-5	351	-1.42%
2019/05/09	12	117.50	3	118.67	118.00	9	322	2.79%
2019/05/08	0	0.00	2.1	108.83	110.50	-2.1	264	-0.79%
2019/05/02	0	0.00	0.5	99.70	100.00	-0.5	238	-0.21%
2019/04/30	2	96.45	0	0.00	99.00	2	233	0.86%
2019/04/29	1	97.50	0	0.00	97.30	1	229	0.44%
2019/04/25	0	0.00	1	99.30	99.70	-1	224	-0.45%
2019/04/23	0	0.00	1	99.00	98.70	-1	218	-0.46%
2019/04/18	0	0.00	1	99.50	98.50	-1	212	-0.47%
2019/04/17	1	99.90	0	0.00	99.20	1	208	0.48%
2019/04/16	4	98.98	1	101.50	99.90	3	201	1.49%
2019/04/15	1	99.50	2	98.50	100.50	-1	190	-0.52%
2019/04/12	0	0.00	5	94.00	94.50	-5	170	-2.94%
2019/04/11	2.5	95.30	2	94.84	94.90	0.5	165	0.27%
2019/04/10	1	90.00	0	0.00	90.30	1	140	0.71%
2019/04/08	3	86.00	0	0.00	87.50	3	130	2.30%
2019/04/03	2	87.70	0	0.00	87.60	2	126	1.58%
2019/04/01	2	88.75	0	0.00	88.30	2	124	1.61%
2019/03/28	1	87.40	8	87.70	87.00	-7	118	-5.92%
2019/03/25	0	0.00	6	85.32	85.70	-6	109	-5.47%
2019/03/22	0	0.00	4	84.55	85.90	-4	107	-3.72%
2019/03/21	0	0.00	2	84.20	84.90	-2	102	-1.95%
2019/03/15	1	81.00	0	0.00	82.90	1	95	1.05%
2019/03/14	1	82.00	0	0.00	81.30	1	92	1.08%
2019/03/12	1	83.10	0	0.00	82.80	1	91	1.10%
2019/03/11	1	81.50	0	0.00	82.50	1	90	1.10%
2019/03/08	2	83.05	0	0.00	83.10	2	87	2.28%
2019/02/22	1	78.50	1	79.60	79.40	0	73	0.00%
2019/02/20	1	74.80	1	76.30	78.60	0	67	0.00%
2019/02/18	2	76.70	0	0.00	76.00	2	59	3.39%
2019/02/14	8	77.49	0	0.00	77.10	8	53	14.98%
2019/02/13	3	76.50	0	0.00	76.50	3	50	5.89%
2018/12/11	0	0.00	1	67.10	68.30	-1	72	-1.38%
2018/09/25	1	77.80	0	0.00	77.80	1	106	0.94%
2018/09/10	1	77.00	0	0.00	76.80	1	115	0.87%
2018/08/13	0	0.00	2	80.10	81.20	-2	179	-1.11%
2018/08/08	2	83.40	0	0.00	82.50	2	198	1.01%
2018/07/30	0	0.00	1	81.40	81.50	-1	299	-0.33%
2018/07/16	2	87.45	1	87.40	88.00	1	487	0.21%
2018/06/12	0	0.00	2	87.10	87.30	-2	533	-0.37%
2018/06/07	0	0.00	5	86.50	87.30	-5	529	-0.94%
2018/06/06	0	0.00	3	86.00	86.00	-3	530	-0.57%
2018/06/05	0	0.00	2	85.40	85.20	-2	528	-0.38%
2018/06/04	1	87.60	0	0.00	87.60	1	532	0.19%
2018/06/01	0	0.00	1	87.60	87.80	-1	532	-0.19%
2018/05/31	0	0.00	2	87.80	87.80	-2	533	-0.38%
2018/05/30	1	88.20	0	0.00	88.20	1	534	0.19%
2018/05/24	0	0.00	1	88.00	88.00	-1	535	-0.19%
2018/05/18	1	88.10	0	0.00	88.20	1	550	0.18%
2018/05/16	2	90.10	1	89.00	89.00	1	545	0.18%
2018/05/15	9	89.60	2	90.55	89.20	7	536	1.30%
2018/05/14	3	95.00	6	95.00	95.00	-3	516	-0.58%
2018/05/10	1	105.50	0	0.00	106.50	1	507	0.20%
2018/05/09	9	107.00	6	107.33	107.00	3	499	0.60%
2018/05/08	1	98.80	2	99.95	99.10	-1	476	-0.21%
2018/05/07	3	99.93	2	101.50	99.90	1	484	0.21%
2018/05/04	5	101.38	6	101.67	99.90	-1	492	-0.20%
2018/05/03	2	105.25	4	105.50	106.00	-2	484	-0.41%
2018/05/02	9	109.89	3	108.50	106.50	6	487	1.23%
2018/04/30	2	108.25	4	104.50	108.50	-2	449	-0.44%
2018/04/27	3	97.47	5	97.96	98.90	-2	417	-0.48%
2018/04/26	4	98.63	3	100.50	95.20	1	420	0.24%
2018/04/25	4	102.00	3	99.33	102.00	1	402	0.25%
2018/04/24	1	98.60	3	96.00	96.00	-2	383	-0.52%
2018/04/23	3	97.67	0	0.00	97.50	3	373	0.80%
2018/04/18	1	92.20	0	0.00	92.20	1	331	0.30%
2018/04/13	1	90.60	1	90.40	90.30	0	325	0.00%
2018/04/12	0	0.00	1	91.90	91.20	-1	322	-0.31%
2018/04/11	1	94.40	2	93.70	92.20	-1	319	-0.31%
2018/04/10	1	92.00	0	0.00	92.00	1	306	0.33%
2018/03/31	1	88.00	0	0.00	88.00	1	291	0.34%
2018/03/30	1	89.60	0	0.00	89.00	1	289	0.35%
2018/03/29	0	0.00	1	90.40	89.20	-1	288	-0.35%
2018/03/28	1	89.00	0	0.00	89.50	1	287	0.35%
2018/03/26	0	0.00	1	87.90	89.00	-1	287	-0.35%
2018/03/23	1	86.50	0	0.00	87.30	1	287	0.35%
2018/03/22	0	0.00	1	87.90	87.90	-1	285	-0.35%
2018/03/16	0	0.00	1	89.90	89.70	-1	278	-0.36%
2018/03/15	1	89.00	0	0.00	89.30	1	276	0.36%
2018/03/14	0	0.00	1	89.90	89.90	-1	272	-0.37%
2018/03/09	0	0.00	4	89.05	88.90	-4	261	-1.53%
2018/03/08	1	88.00	1	88.80	88.90	0	259	0.00%
2018/03/06	0	0.00	1	91.50	91.00	-1	247	-0.40%
2018/03/05	0	0.00	1	91.00	91.00	-1	246	-0.41%
2018/03/02	1	89.00	1	91.00	90.00	0	245	0.00%
2018/03/01	1	89.00	0	0.00	90.00	1	242	0.41%
2018/02/27	0	0.00	1	90.00	89.30	-1	240	-0.42%
2018/02/26	1	91.90	2	92.95	91.50	-1	237	-0.42%
2018/02/23	3	91.17	0	0.00	91.50	3	232	1.29%
2018/02/22	0	0.00	2	90.35	89.80	-2	225	-0.89%
2018/02/21	1	89.50	2	89.50	89.30	-1	223	-0.45%
2018/02/12	1	86.00	4	87.23	88.20	-3	218	-1.38%
2018/02/08	1	83.20	0	0.00	83.70	1	210	0.47%
2018/02/07	1	83.90	0	0.00	83.30	1	211	0.47%
2018/02/06	2	83.65	0	0.00	82.00	2	211	0.95%
2018/02/05	2	85.50	1	85.70	85.80	1	202	0.49%
2018/02/01	0	0.00	1	89.20	87.70	-1	193	-0.52%
2018/01/31	1	88.00	0	0.00	87.30	1	196	0.51%
2018/01/30	4	90.03	0	0.00	88.30	4	189	2.12%
2018/01/29	1	91.30	0	0.00	92.10	1	174	0.57%
2018/01/26	2	91.50	4	89.90	93.00	-2	158	-1.26%
2018/01/22	1	87.00	1	88.30	88.00	0	124	0.00%