易飛網 (2734)-玉山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

可現股當沖

股價
15.55
漲跌
▼0.05
漲幅
-0.32%
成交量
53張
產業
上櫃觀光餐旅類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/05/11	0.2	15.55	0	0.00	15.60	0.2	156	0.10%
2026/05/07	6.1	15.81	5	15.75	15.70	1.1	156	0.72%
2026/05/06	0	16.25	0	0.00	16.15	0	152	0.02%
2026/05/04	0	0.00	1	16.25	16.35	-1	154	-0.65%
2026/04/30	0.1	16.30	0	0.00	16.45	0.1	154	0.08%
2026/04/29	0	16.20	2	16.40	16.50	-2	155	-1.29%
2026/04/24	1	16.80	0	0.00	16.95	1	156	0.64%
2026/04/22	0	0.00	0	17.05	17.05	0	161	0.00%
2026/04/21	0	17.18	0	0.00	17.15	0	161	0.00%
2026/04/20	2	16.90	0	0.00	17.15	2	161	1.24%
2026/04/17	0	17.40	1	17.35	17.30	-1	160	-0.62%
2026/04/16	0	16.95	0	0.00	17.30	0	159	0.00%
2026/04/15	0	16.95	5	17.25	16.85	-5	158	-3.16%
2026/04/14	0	0.00	21	17.50	17.65	-21	157	-13.31%
2026/04/13	0	0.00	23	17.80	17.80	-23	142	-16.10%
2026/04/01	0	16.05	0	0.00	15.95	0	133	0.02%
2026/03/25	1	16.10	0	0.00	16.10	1	130	0.77%
2026/03/24	1	16.20	0	0.00	16.05	1	130	0.78%
2026/03/23	1	16.15	0	0.00	16.15	1	129	0.77%
2026/03/20	0	0.00	2	16.10	16.30	-2	128	-1.56%
2026/03/19	0	16.45	0	0.00	16.10	0	128	0.00%
2026/03/18	0	0.00	2	16.30	16.30	-2	128	-1.56%
2026/03/16	0	16.40	0	0.00	16.45	0	128	0.00%
2026/03/13	0	16.50	0	0.00	16.40	0	128	0.02%
2026/03/12	1	16.75	0	0.00	16.65	1	129	0.77%
2026/03/09	0	15.80	0	0.00	16.00	0	129	0.00%
2026/03/06	2	16.45	0	0.00	16.40	2	126	1.58%
2026/03/05	0	0.00	1	16.30	16.20	-1	126	-0.79%
2026/03/03	25.1	16.48	0	0.00	16.80	25.1	127	19.70%
2026/03/02	7	16.93	0	0.00	16.80	7	126	5.55%
2026/02/26	1	17.25	2	17.23	17.20	-1	125	-0.80%
2026/02/25	10	17.33	0	0.00	17.30	10	124	8.06%
2026/02/24	1	17.35	0	0.00	17.30	1	129	0.77%
2026/02/23	0	0.00	0	17.95	17.55	0	127	-0.01%
2026/02/11	1	17.90	0	0.00	17.80	1	130	0.77%
2026/02/10	2	18.10	10	17.95	17.85	-8	129	-6.18%
2026/02/06	10	19.08	0	0.00	18.55	10	129	7.73%
2026/02/05	0	0.00	2.1	19.50	19.50	-2.1	119	-1.79%
2026/02/04	1.1	17.65	1	17.60	17.75	0.1	102	0.05%
2026/01/30	0	17.90	0	0.00	17.85	0	127	0.00%
2026/01/26	0	18.30	1	18.10	18.15	-1	135	-0.74%
2026/01/21	4	17.96	0	0.00	18.10	4	139	2.87%
2026/01/19	1	18.20	0	0.00	18.25	1	140	0.71%
2026/01/16	3	18.07	0	0.00	18.40	3	140	2.14%
2026/01/09	1	18.00	2	18.20	18.25	-1	161	-0.62%
2026/01/08	0	0.00	1	18.25	18.10	-1	161	-0.62%
2026/01/07	0	0.00	1	18.15	18.30	-1	161	-0.62%
2026/01/06	1.1	18.05	2	18.00	18.15	-0.9	159	-0.59%
2026/01/05	2	18.15	0	0.00	18.15	2	158	1.26%
2026/01/02	2	18.55	0	0.00	18.55	2	157	1.27%
2025/12/19	0	18.60	0	0.00	18.65	0	162	0.03%
2025/12/18	1	18.30	0	0.00	18.65	1	164	0.61%
2025/12/16	1	18.40	0	0.00	18.45	1	169	0.59%
2025/12/05	1	18.65	0	0.00	18.60	1	180	0.55%
2025/12/02	0	0.00	1	18.95	18.95	-1	183	-0.54%
2025/11/25	2	18.58	0	0.00	18.70	2	186	1.07%
2025/11/24	0	0.00	0	18.55	18.80	0	186	0.00%
2025/11/21	0	0.00	3.8	18.70	18.60	-3.8	187	-2.03%
2025/11/20	2	18.53	1	18.50	18.80	1	186	0.54%
2025/11/17	2	19.85	0	0.00	19.90	2	178	1.12%
2025/11/10	1	20.50	0	0.00	20.40	1	178	0.56%
2025/11/05	1	20.20	0	0.00	20.20	1	158	0.63%
2025/10/17	0	0.00	1.4	20.56	20.80	-1.4	135	-1.03%
2025/10/16	1	19.10	0	0.00	19.10	1	126	0.79%
2025/10/15	1	19.35	0	0.00	19.20	1	126	0.79%
2025/10/14	3	19.47	0	0.00	19.40	3	127	2.35%
2025/10/13	1	19.60	0	0.00	19.60	1	127	0.78%
2025/10/09	0	19.85	0	0.00	19.85	0	129	0.00%
2025/10/08	0	0.00	4.4	19.75	19.85	-4.4	132	-3.34%
2025/09/22	5	20.80	1	20.80	20.70	4	172	2.31%
2025/09/19	0	0.00	1	20.85	20.80	-1	183	-0.54%
2025/09/17	2	20.20	0	0.00	20.35	2	206	0.97%
2025/09/01	1	19.80	0	0.00	19.80	1	250	0.40%
2025/08/29	0	0.00	0.1	20.10	20.00	-0.1	268	-0.03%
2025/08/28	0	0.00	2	20.25	20.40	-2	274	-0.73%
2025/08/21	0	0.00	7	20.09	20.05	-7	312	-2.24%
2025/08/14	0	0.00	1	20.20	20.05	-1	435	-0.23%
2025/08/11	4	20.40	0	0.00	20.35	4	546	0.73%
2025/08/05	0	0.00	0.8	20.95	20.90	-0.8	810	-0.10%
2025/08/04	0	0.00	3	20.55	21.00	-3	925	-0.32%
2025/07/14	2	22.20	2	22.30	21.80	0	1,098	0.00%
2025/07/11	0.3	21.85	0	0.00	21.85	0.3	1,086	0.03%
2025/06/27	4	22.74	2	22.70	22.55	2	1,056	0.19%
2025/06/19	3	21.47	0	0.00	21.40	3	1,019	0.29%
2025/06/12	0	0.00	1	23.10	23.70	-1	1,001	-0.10%
2025/06/09	0	0.00	0.1	23.65	22.85	-0.1	981	-0.01%
2025/06/03	1	22.70	0	0.00	22.75	1	957	0.10%
2025/05/29	1	23.10	0	0.00	23.00	1	945	0.11%
2025/05/28	0	24.55	0	24.45	24.50	0	921	0.00%
2025/05/27	1	24.65	0	0.00	24.55	1	906	0.11%
2025/05/26	2	24.95	0	25.20	24.90	2	896	0.22%
2025/05/23	1	25.95	0	0.00	25.85	1	877	0.12%
2025/05/22	1	26.10	2	27.13	26.60	-1	854	-0.12%
2025/05/21	5	26.87	4	26.43	25.70	1	794	0.13%
2025/05/19	1	25.80	0	0.00	25.30	1	718	0.14%
2025/05/16	17.5	27.58	29.1	28.17	27.60	-11.6	677	-1.71%
2025/05/15	0.1	26.70	4	26.40	26.05	-4	521	-0.76%