台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    115
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
易飛網 (2734)籌碼相關-玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27538.1500.0038.4551653.01%
2024/03/1900.00837.3037.45-8173-4.62%
2024/03/15138.7000.0038.1511740.57%
2024/03/14137.6000.0038.0511740.57%
2024/03/13238.3300.0038.1521771.13%
2024/03/1200.00141.0539.55-1176-0.57%
2024/03/11138.300.638.1438.800.51720.26%
2024/03/085.136.5000.0036.605.11712.95%
2024/03/050.238.2000.0038.200.21730.09%
2024/02/2700.00136.9536.85-1197-0.51%
2024/02/260.137.60137.5037.70-0.9208-0.43%
2024/02/23237.5800.0037.5522220.90%
2024/02/220.538.4500.0038.000.52330.21%
2024/02/21338.6000.0038.5032751.09%
2024/02/20138.3000.0038.0513380.30%
2024/02/160.138.7500.0038.700.13750.03%
2024/02/15437.54237.0037.7523860.52%
2024/02/0200.00440.2840.25-4408-0.98%
2024/01/31140.0500.0040.2014180.24%
2024/01/301.541.1500.0040.801.54350.34%
2024/01/26141.0000.0040.7014570.22%
2024/01/25241.10140.7040.6514640.22%
2024/01/24141.10141.1041.2004730.00%
2024/01/22140.1000.0040.1014790.21%
2024/01/1900.00140.1540.05-1481-0.21%
2024/01/162.640.33440.1040.10-1.4488-0.29%
2024/01/151.241.4500.0041.201.24870.25%
2024/01/12142.0000.0042.7014850.21%
2024/01/111.143.3500.0043.151.14790.23%
2024/01/100.143.99043.5043.550.14800.02%
2024/01/09444.2500.0044.5044820.83%
2024/01/03044.1500.0044.2504940.00%
2023/12/29045.40246.5045.50-2497-0.40%
2023/12/2700.00744.4444.60-7494-1.42%
2023/12/2000.00143.7043.80-1492-0.20%
2023/12/18642.9800.0042.7564941.21%
2023/12/12245.0000.0045.0024990.40%
2023/12/1100.00345.9045.70-3516-0.58%
2023/12/08145.40145.0045.3505250.00%
2023/12/06145.5500.0045.0515240.19%
2023/12/05144.4000.0044.3015240.19%
2023/12/04245.3500.0045.3525220.38%
2023/12/01346.1300.0045.4535220.57%
2023/11/3000.00146.1546.10-1521-0.19%
2023/11/29746.0400.0045.6575231.34%
2023/11/28145.9500.0046.2515270.19%
2023/11/2700.00445.5845.10-4525-0.76%
2023/11/24246.4000.0046.3525190.39%
2023/11/2300.00348.6749.60-3509-0.59%
2023/11/221349.79250.0049.35115122.15%
2023/11/21448.93248.5548.5525180.39%
2023/11/201549.20049.3048.80155112.93%
2023/11/17551.371851.5452.60-13472-2.75%
2023/11/1600.008.547.2247.85-8.5418-2.03%
2023/11/15344.07244.6344.3013900.26%
2023/11/14246.40445.5145.20-2389-0.51%
2023/11/1300.00544.4446.55-5384-1.30%
2023/11/10142.90442.6442.95-3372-0.80%
2023/11/09241.58241.4041.4503690.00%
2023/11/08242.0000.0042.6023780.53%
2023/11/071342.98344.3242.80103792.64%
2023/11/064.242.67443.3844.500.23670.05%
2023/11/0300.00141.2041.20-1353-0.28%
2023/11/02240.95241.4541.0003610.00%
2023/11/0100.00540.3541.05-5361-1.38%
2023/10/31139.40740.1938.80-6356-1.68%
2023/10/30139.3000.0039.1013570.28%
2023/10/2700.001.739.4939.95-1.7362-0.46%
2023/10/2600.00239.5538.60-2384-0.52%
2023/10/25139.0000.0039.1014200.24%
2023/10/2400.000.437.4039.50-0.4451-0.09%
2023/10/23235.9500.0036.8024660.43%
2023/10/201.536.4300.0037.001.54740.32%
2023/10/191.238.2000.0038.101.24990.24%
2023/10/182.239.1000.0038.102.25380.41%
2023/10/1700.00239.1539.05-2557-0.36%
2023/10/16240.0800.0039.7025670.35%
2023/10/13241.533.541.8341.50-1.5593-0.25%
2023/10/12140.0500.0040.0015990.17%
2023/10/060.539.9500.0040.100.56450.08%
2023/10/04338.98139.1039.0027030.28%
2023/10/03139.8500.0039.8517160.14%
2023/10/02340.2700.0040.4037360.41%
2023/09/21539.9200.0039.8059350.53%
2023/09/18141.7500.0041.5511,0980.09%
2023/09/151.543.0200.0042.401.51,1100.14%
2023/09/1400.005.343.9344.35-5.31,121-0.47%
2023/09/114.340.0000.0039.804.31,1390.38%
2023/09/0600.00141.9041.90-11,225-0.08%
2023/09/0500.00141.7042.00-11,262-0.08%
2023/09/04241.4000.0041.7021,3680.15%
2023/09/01142.10142.0042.6001,4070.00%
2023/08/3100.00140.7041.35-11,445-0.07%
2023/08/28243.00041.0040.5021,6320.12%
2023/08/25143.301143.6043.60-101,658-0.60%
2023/08/24440.5000.0039.6541,6540.24%
2023/08/23240.9500.0041.0021,6600.12%
2023/08/22440.66140.4640.0031,6890.18%
2023/08/21242.7500.0042.1521,7150.12%
2023/08/18144.70143.8543.3001,7760.00%
2023/08/17145.552.143.3145.50-1.11,833-0.06%
2023/08/162.144.412.944.5944.60-0.81,871-0.04%
2023/08/150.546.001.445.8045.60-0.91,928-0.05%
2023/08/144.446.34146.5045.803.42,0270.17%
2023/08/11149.90349.8049.20-22,123-0.09%
2023/08/104.150.9200.0050.404.12,2000.19%
2023/08/0900.00151.4051.30-12,223-0.04%
2023/08/0800.002.552.4252.50-2.52,225-0.11%
2023/08/071.450.410.950.3150.500.52,2210.02%
2023/08/043.151.3000.0051.003.12,2170.14%
2023/08/023.352.38153.4051.502.32,2150.10%
2023/08/01253.45253.2552.8002,2110.00%
2023/07/314.654.25452.5852.500.62,2060.03%
2023/07/287.656.70457.6356.803.62,1820.16%
2023/07/27555.5414.755.9656.70-9.72,144-0.45%
2023/07/26350.531052.4751.80-72,111-0.33%
2023/07/2500.001349.4249.60-132,094-0.62%
2023/07/2418.250.171250.4549.356.22,0840.30%
2023/07/212955.71454.9354.80252,0581.22%
2023/07/2000.00453.0053.00-42,021-0.20%
2023/07/1900.00449.5048.20-42,000-0.20%
2023/07/18949.077.548.6447.651.51,9880.08%
2023/07/171.251.081951.1751.50-17.81,964-0.91%
2023/07/141151.7800.0052.60111,9540.56%
2023/07/1322.852.690.153.5052.0022.61,9371.17%
2023/07/1212.557.6120.156.0155.60-7.61,928-0.39%
2023/07/115.158.6522.259.3559.50-17.11,909-0.89%
2023/07/10756.97454.3054.3031,8830.16%
2023/07/072457.44857.6057.60161,8690.86%
2023/07/061159.5500.0056.90111,8500.59%
2023/07/059.261.91962.7161.000.21,8220.01%
2023/07/041063.078.164.4061.801.91,7980.11%
2023/07/03266.35368.0767.20-11,763-0.06%
2023/06/30967.59269.5569.0071,7430.40%
2023/06/291072.23573.0071.0051,7210.29%
2023/06/2816.176.662.172.3476.9013.91,6870.83%
2023/06/27370.9319.174.4475.60-16.11,601-1.01%
2023/06/260.167.93067.9868.800.11,5510.00%
2023/06/21667.031.167.0768.104.91,5310.32%
2023/06/20468.351.268.2567.302.81,5210.18%
2023/06/195.567.69667.6767.80-0.51,508-0.04%
2023/06/1600.00164.5063.00-11,490-0.07%
2023/06/154.164.21064.5063.6041,4820.27%
2023/06/14265.506.366.5964.20-4.31,473-0.29%
2023/06/1310.164.36564.4465.005.11,4500.35%
2023/06/129.359.893.157.5659.106.21,4200.44%
2023/06/091162.53366.4063.2081,3930.58%
2023/06/0824.368.37867.3067.0016.31,3641.19%
2023/06/07162.804964.2664.30-481,264-3.80%
2023/06/06256.9011.257.2058.50-9.21,227-0.75%
2023/06/05553.541553.0153.20-101,188-0.84%
2023/06/021253.45852.6054.9041,1590.34%
2023/06/01248.451149.5751.30-91,071-0.84%
2023/05/31244.05945.5046.65-71,014-0.69%
2023/05/30743.69142.8042.4569780.61%
2023/05/29443.78144.4043.8539710.31%
2023/05/26743.6900.0043.0579850.71%
2023/05/25445.501.145.3545.352.99960.29%
2023/05/241246.211745.9646.25-5980-0.51%
2023/05/231845.604.145.7245.0013.99251.50%
2023/05/223142.057.842.0844.2523.38762.65%
2023/05/192242.411643.1342.2568580.70%
2023/05/182343.6419.743.6743.503.38110.41%
2023/05/172340.981141.1442.35127271.65%
2023/05/161037.284.338.5038.505.76200.92%
2023/05/15334.30334.6335.0005370.00%
2023/05/12133.8000.0033.7015080.20%
2023/04/28232.65332.9032.60-1502-0.20%
2023/04/27132.4000.0032.4515020.20%
2023/04/2100.00133.7533.00-1499-0.20%
2023/04/200.233.7000.0033.000.24980.04%
2023/04/1800.00133.9033.70-1489-0.20%
2023/04/17135.004.234.7634.50-3.2484-0.66%
2023/04/130.534.00333.7333.40-2.5460-0.54%
2023/04/12232.7000.0032.5524600.43%
2023/04/1000.00132.7032.90-1462-0.22%
2023/04/060.133.0000.0032.400.14690.02%
2023/03/308.134.160.533.8533.957.64651.63%
2023/03/2900.001334.1535.50-13456-2.86%
2023/03/2800.005.333.0133.00-5.3437-1.21%
2023/03/2700.002133.4933.60-21436-4.81%
2023/03/24132.6500.0032.8014470.22%
2023/03/2300.000.433.1033.20-0.4456-0.09%
2023/03/2200.00032.8032.850452-0.01%
2023/03/21732.711232.7732.60-5447-1.12%
2023/03/16529.401029.6229.40-5435-1.15%
2023/03/15531.002530.9431.05-20428-4.66%
2023/03/140.231.4500.0031.250.24260.05%
2023/03/13630.62931.3131.70-3425-0.70%
2023/03/1016.632.8400.0032.5016.64163.98%
2023/03/080.233.3000.0032.750.24080.05%
2023/03/06633.46133.1533.4054001.25%
2023/03/0300.00333.9833.90-3394-0.76%
2023/03/02134.50234.2334.20-1388-0.26%
2023/03/01934.141.534.3034.057.53841.95%
2023/02/2433.435.085234.8435.05-18.6376-4.94%
2023/02/23535.5038.535.4936.30-33.5351-9.54%
2023/02/2231.131.998.532.5833.0522.63117.25%
2023/02/21631.7111.131.3531.35-5.1292-1.74%
2023/02/2012.132.2010.532.2532.201.62830.56%
2023/02/174.531.312231.7232.60-17.5269-6.49%
2023/02/161130.23630.4030.3052422.06%
2023/02/153929.16429.4630.503522415.56%
2023/02/1400.00128.5028.50-1203-0.49%
2023/02/1300.00228.0827.90-2202-0.99%
2023/02/09128.25128.4028.3502040.00%
2023/02/0800.00228.4528.40-2203-0.98%
2023/02/07128.2000.0028.2512010.50%
2023/02/06128.15228.3528.30-1201-0.50%
2023/02/03327.7200.0027.7531971.52%
2023/02/02227.2000.0027.4021951.02%
2023/02/01127.052.127.2127.20-1.1194-0.55%
2023/01/31226.55027.0026.8021911.03%
2023/01/3000.00126.6526.50-1191-0.53%
2023/01/1700.00126.7526.60-1189-0.53%
2023/01/16226.55226.7026.5501900.00%
2023/01/13126.6000.0026.7011910.52%
2023/01/1200.00927.2527.05-9193-4.65%
2023/01/11127.1500.0027.0511940.51%
2023/01/10326.6000.0026.8531951.54%
2023/01/09326.8700.0026.7032011.49%
2023/01/062.127.0800.0026.952.12130.97%
2023/01/05127.10227.6527.10-1220-0.45%
2023/01/04327.20127.2027.1022200.91%
2022/12/30627.12327.6527.9032221.35%
2022/12/29127.8000.0028.1012140.47%
2022/12/27129.50130.1528.7002100.00%
2022/12/2200.00028.7028.4502060.00%
2022/12/2000.00128.1027.60-1215-0.46%
2022/12/191.528.50127.8527.850.52230.22%
2022/12/16729.8900.0029.0572342.98%
2022/12/151129.15129.3029.35102374.22%
2022/12/02327.3300.0027.2032621.14%
2022/12/0100.00128.0027.75-1262-0.38%
2022/11/30227.4000.0027.5022630.76%
2022/11/2900.00027.0027.050261-0.01%
2022/11/2800.00126.7026.50-1257-0.39%
2022/11/180.426.7600.0026.600.42960.14%
2022/11/1700.000.224.8025.45-0.2293-0.07%
2022/11/1600.00224.4024.30-2295-0.68%
2022/11/11124.80124.6524.5003000.00%
2022/11/10025.0000.0024.6003010.00%
2022/10/3100.000.522.9023.15-0.5304-0.16%
2022/10/2400.00223.9523.90-2327-0.61%
2022/10/20023.55522.6022.80-5330-1.50%
2022/10/19125.15225.0024.60-1334-0.30%
2022/10/18225.58125.1525.1513360.30%
2022/10/17326.02125.9025.8523400.59%
2022/10/14427.91128.5528.5533430.87%
2022/10/1300.00131.9029.70-1355-0.28%
2022/10/12133.3500.0033.0013770.27%
2022/10/11133.30133.4033.0003840.00%
2022/10/07133.60434.2834.15-3388-0.77%
2022/10/051.133.88533.5033.40-3.9389-0.99%
2022/10/04133.85133.7033.8003920.00%
2022/10/03434.04133.8033.8033930.76%
2022/09/300.134.1500.0034.150.13950.01%
2022/09/29433.943333.4433.05-29396-7.31%
2022/09/2800.000.433.3033.00-0.4397-0.10%
2022/09/27333.80334.2035.0003970.00%
2022/09/261135.55235.0834.9093962.27%
2022/09/23437.65137.0037.0034050.74%
2022/09/2200.00539.1838.15-5395-1.27%
2022/09/195.236.92137.9036.804.23931.06%
2022/09/16537.801338.3838.00-8398-2.01%
2022/09/15337.621.137.8137.001.93960.48%
2022/09/14136.70137.6037.6004040.00%
2022/09/1300.00536.5036.60-5416-1.20%
2022/09/1200.00336.0035.50-3415-0.72%
2022/09/07133.9000.0033.9014270.23%
2022/09/06135.0000.0034.4514300.23%
2022/09/02134.8500.0035.1514580.22%
2022/09/01135.1000.0035.3014660.21%
2022/08/31235.9800.0036.2524830.41%
2022/08/29136.2500.0036.2515530.18%
2022/08/261334.27436.9436.9595951.51%
2022/08/25333.6200.0033.6036260.48%
2022/08/24933.7600.0033.5096481.39%
2022/08/231834.0600.0034.10186752.66%
2022/08/22335.03134.8034.8026930.29%
2022/08/19134.85334.4735.70-2693-0.29%
2022/08/1700.00234.0834.05-2690-0.29%
2022/08/16134.00134.5534.5506910.00%
2022/08/1200.00133.8034.00-1692-0.14%
2022/08/11134.45034.4034.0516930.14%
2022/08/09233.78133.9533.9516920.14%
2022/08/0800.00133.4533.35-1692-0.14%
2022/08/05134.20834.1734.00-7696-1.01%
2022/08/04132.6000.0033.2017030.14%
2022/08/03533.220.133.3532.704.97040.69%
2022/08/02434.29134.3534.2037020.43%
2022/07/29236.481036.3336.35-8715-1.12%
2022/07/28137.00137.1036.6007150.00%
2022/07/27137.2500.0037.4017160.14%
2022/07/261137.92137.6537.50107231.38%
2022/07/25137.6000.0037.5017270.14%
2022/07/221.737.89337.8838.30-1.4725-0.19%
2022/07/2100.00138.2538.30-1723-0.14%
2022/07/20440.6520.640.6539.50-16.6715-2.32%
2022/07/1913.340.491.340.6940.80126961.73%
2022/07/1800.00137.4037.40-1669-0.15%
2022/07/15334.3500.0034.0036630.45%
2022/07/1200.00134.9034.90-1666-0.15%
2022/07/0800.00237.6336.90-2728-0.27%
2022/07/07236.98436.9136.95-2744-0.27%
2022/07/0600.00237.8037.55-2742-0.27%
2022/07/05136.3000.0037.9017430.13%
2022/07/0400.00135.0035.20-1741-0.13%
2022/07/01436.95135.7534.0537400.40%
2022/06/30137.65137.8037.8007250.00%
2022/06/28237.85138.0037.9017230.14%
2022/06/2700.00139.3539.40-1720-0.14%
2022/06/24137.8000.0037.8017130.14%
2022/06/22237.88138.8037.9017080.14%
2022/06/213.138.83438.2939.25-0.9694-0.13%
2022/06/20236.5500.0036.2526830.29%
2022/06/1700.00235.5537.40-2683-0.29%
2022/06/16537.50138.0036.8546790.59%
2022/06/15138.1500.0037.3516780.15%
2022/06/14236.70137.7037.7016810.15%
2022/06/13139.00338.5338.30-2670-0.30%
2022/06/10138.0000.0037.8016540.15%
2022/06/09139.001638.8738.45-15649-2.31%
2022/06/081938.063.237.8940.0015.86322.49%
2022/06/07638.322.638.2938.053.56050.57%
2022/06/068.538.421338.7740.70-4.5567-0.79%
2022/06/021135.658.236.2737.052.85210.54%
2022/06/013.333.355.333.6933.70-2492-0.41%
2022/05/31632.70132.9032.9054911.02%
2022/05/3000.00730.8631.65-7492-1.42%
2022/05/2700.00129.0028.80-1484-0.21%
2022/05/2500.00128.6028.40-1537-0.19%
2022/05/24127.50128.0527.5006100.00%
2022/05/23227.93128.7028.1016290.16%
2022/05/13427.1000.0027.8048350.48%
2022/05/12428.09327.9027.3018330.12%
2022/05/11130.0000.0029.9018270.12%
2022/05/09131.107.231.3831.10-6.2821-0.76%
2022/05/05329.97330.0729.6008040.00%
2022/05/04630.18230.0330.0048030.50%
2022/05/03129.80430.7630.15-3800-0.37%
2022/04/29329.85129.7029.8027900.25%
2022/04/28128.5000.0028.3017780.13%
2022/04/2600.00129.3528.75-1777-0.13%
2022/04/2500.00628.2029.00-6778-0.77%
2022/04/2200.00228.1328.20-2771-0.26%
2022/04/2100.00128.0028.00-1771-0.13%
2022/04/20128.0000.0028.1517700.13%
2022/04/19128.20128.1228.100767-0.01%
2022/04/18127.35327.7827.60-2765-0.26%
2022/04/156.329.47329.4029.053.37590.43%
2022/04/1413.331.60831.6031.505.37460.71%
2022/04/1300.002129.3429.50-21700-3.00%
2022/04/12126.7500.0026.8516850.15%
2022/04/07227.60127.1027.1017380.14%
2022/04/06227.48227.5527.6007330.00%
2022/04/01127.70028.0027.8517310.14%
2022/03/31228.20128.2028.5517260.14%
2022/03/30528.7000.0028.4057200.69%
2022/03/2900.00328.6828.50-3717-0.42%
2022/03/28527.0300.0027.7557110.70%
2022/03/25128.50428.9829.05-3705-0.43%
2022/03/24228.1300.0027.9026970.29%
2022/03/23129.1000.0028.4016940.14%
2022/03/2200.00229.4028.65-2688-0.29%
2022/03/21227.8800.0027.8526830.29%
2022/03/18628.24128.4028.3056810.73%
2022/03/1700.00127.4528.40-1676-0.15%
2022/03/1500.00226.3326.45-2667-0.30%
2022/03/14227.80328.1527.30-1664-0.15%
2022/03/11027.00127.0527.20-1663-0.15%
2022/03/10028.10327.7727.30-3659-0.45%
2022/03/09626.39126.4026.2556500.77%
2022/03/08526.80326.8025.9526450.31%
2022/03/07727.2600.0027.0076311.11%
2022/03/04530.1500.0029.7056160.81%
2022/03/03230.80831.6331.80-6598-1.00%
2022/03/02330.27130.0029.9025680.35%
2022/03/01330.124.230.1931.10-1.2558-0.22%
2022/02/25932.338.431.3631.450.65400.12%
2022/02/2411.330.7220.332.5832.85-9501-1.80%
2022/02/23429.01629.0729.95-2429-0.47%
2022/02/22427.633.228.6228.250.84080.20%
2022/02/213.129.5216.329.3929.85-13.2385-3.42%
2022/02/1819.529.962830.6430.85-8.5344-2.47%
2022/02/177.227.28627.3828.051.22860.42%
2022/02/16225.003.425.4525.50-1.4253-0.55%
2022/02/15625.936.225.4925.50-0.2237-0.07%
2022/02/140.523.7200.0023.650.52210.23%
2022/02/1100.002.523.9424.00-2.5223-1.12%
2022/02/1000.000.223.5923.55-0.2221-0.09%
2022/02/0900.00223.1523.30-2224-0.89%
2022/02/0700.00122.6022.90-1221-0.45%
2022/01/26122.00122.1521.9502180.00%
2022/01/2400.00621.4821.50-6223-2.69%
2022/01/200.221.7000.0021.800.22350.09%
2022/01/18121.005421.5521.55-53236-22.39%
2022/01/11121.7000.0021.7512400.42%
2022/01/071321.8700.0021.70132415.39%
2022/01/051823.99124.5023.50172377.16%
2022/01/04924.046.223.8324.502.82321.20%
2022/01/0332.524.119.326.0025.6023.222110.44%
2021/12/30023.759.523.8323.85-9.4199-4.72%
2021/12/2900.00221.7021.70-2190-1.05%
2021/12/28121.3000.0021.3512090.48%
2021/12/24121.30321.1521.20-2217-0.92%
2021/12/21321.6000.0021.6032161.39%
2021/12/202.221.543.421.9021.60-1.2216-0.56%
2021/12/170.321.7000.0021.600.32160.14%
2021/12/16221.5000.0021.7022160.92%
2021/12/14321.5000.0021.4532161.39%
2021/12/133.121.9200.0021.903.12151.46%
2021/12/10122.1500.0022.1512140.47%
2021/12/0900.00522.5022.50-5214-2.33%
2021/12/02222.13122.5021.8012130.47%
2021/11/2500.000.123.7523.80-0.1206-0.04%
2021/11/2300.002.122.8422.80-2.1204-1.04%
2021/11/16125.50125.7024.6002040.00%
2021/11/15123.50123.5023.4501990.00%
2021/11/1200.00224.0824.10-2197-1.01%
2021/11/1100.00424.6324.70-4194-2.06%
2021/11/10324.48124.0024.0021881.06%
2021/11/090.423.05423.0323.10-3.6186-1.93%
2021/11/0800.00123.1523.15-1183-0.55%
2021/11/0400.00122.2022.10-1177-0.56%
2021/11/03222.1000.0021.9521781.12%
2021/11/02322.0000.0021.8531801.66%
2021/11/01221.75121.1021.6011790.56%
2021/10/29221.0500.0021.2521761.13%
2021/10/2800.00621.3021.90-6174-3.44%
2021/10/2700.00020.0019.950170-0.01%
2021/10/2600.00120.0520.00-1169-0.59%
2021/10/251319.93219.9820.15111696.47%
2021/10/21121.80321.6521.65-2162-1.23%
2021/10/2000.00122.3521.80-1165-0.61%
2021/10/1500.00121.5021.90-1172-0.58%
2021/10/1400.00221.3821.05-2174-1.15%
2021/10/12123.0000.0022.5011760.57%
2021/10/08423.31223.0523.2021801.11%
2021/10/072.523.0600.0024.202.51791.39%
2021/10/06325.4000.0024.6531781.68%
2021/10/05325.621326.0426.20-10175-5.69%
2021/10/0400.00323.8323.85-3163-1.83%
2021/09/24120.9000.0020.9012230.45%
2021/09/080.121.0000.0020.400.13510.02%
2021/09/07221.25221.4020.9503620.00%
2021/09/0600.00221.3021.45-2365-0.55%
2021/09/03121.9500.0022.0013690.27%
2021/09/02322.6700.0022.3533730.80%
2021/08/262023.7200.0023.40204574.37%
2021/08/23121.50121.8021.6004700.00%
2021/08/20120.80020.9521.0014740.20%
2021/08/191.221.00023.0021.251.24780.25%
2021/08/18222.20722.1922.95-5476-1.05%
2021/08/16222.8500.0023.4024750.42%
2021/08/132.123.7400.0023.352.14750.44%
2021/08/1200.00224.4824.30-2473-0.42%
2021/08/11224.4800.0024.0024750.42%
2021/08/10125.00125.1024.7004770.00%
2021/08/061.124.9700.0024.601.14790.22%
2021/08/05125.20225.2025.10-1480-0.21%
2021/08/04226.1500.0025.8024820.41%
2021/08/03126.0000.0026.4514840.21%
2021/08/02225.3500.0025.7024820.41%
2021/07/3000.00226.5026.25-2481-0.42%
2021/07/29126.6500.0026.7514870.21%
2021/07/28226.4800.0027.2024890.41%
2021/07/23129.0500.0028.7514930.20%
2021/07/22127.45127.6027.6004880.00%
2021/07/20527.9500.0027.8054961.01%
2021/07/16129.00128.7028.7005050.00%
2021/07/1500.000.127.4529.00-0.1504-0.02%
2021/07/14127.3500.0027.3015040.20%
2021/07/13327.2800.0027.2535100.59%
2021/07/12528.8800.0028.4055030.99%
2021/07/08329.87033.0029.0034940.61%
2021/07/0700.00629.9530.95-6476-1.26%
2021/07/06128.80528.6228.15-4456-0.88%
2021/07/0500.00128.2528.05-1454-0.22%
2021/07/02128.40128.5027.8004570.00%
2021/07/01728.51228.6528.3554631.08%
2021/06/30227.63228.0028.3004640.00%
2021/06/29326.7200.0026.5534650.64%
2021/06/28327.7000.0027.6034660.64%
2021/06/25628.7700.0029.0064621.30%
2021/06/24128.5500.0029.0014650.21%
2021/06/23429.06229.2528.7024620.43%
2021/06/22531.36631.4330.30-1457-0.22%
2021/06/2100.001229.4631.25-12441-2.72%
2021/06/181.127.5511.228.1528.45-10.1438-2.31%
2021/06/177.227.721428.4128.25-6.8448-1.52%
2021/06/1600.00627.1027.10-6450-1.33%
2021/06/11425.0000.0024.1544460.90%
2021/06/10123.9000.0025.0014500.22%
2021/06/09124.8000.0024.7014570.22%
2021/06/082.124.0800.0025.402.14590.47%
2021/06/07525.39425.7625.2014580.22%
2021/06/04928.806.528.0528.002.54540.54%
2021/06/0200.00124.5524.55-1409-0.24%
2021/06/01322.35122.3522.3524010.50%
2021/05/282.121.66221.1021.000.14010.01%
2021/05/2700.00219.6521.00-2409-0.49%
2021/05/2500.00119.1018.50-1457-0.22%
2021/05/2400.00418.5518.50-4467-0.86%
2021/05/21417.3500.0018.3044690.85%
2021/05/1800.002.116.1916.65-2.1471-0.44%
2021/05/17115.7500.0015.7514700.21%
2021/05/140.117.3000.0017.450.14710.02%
2021/05/12117.751.118.0717.75-0.1464-0.02%
2021/05/112.519.6700.0019.702.54590.54%
2021/05/1000.00121.0020.55-1455-0.22%
2021/05/07320.5800.0020.7534540.66%
2021/05/0621.122.6200.0021.0021.14514.67%
2021/05/050.121.30420.6821.30-3.9443-0.88%
2021/05/04219.70320.0519.40-1437-0.23%
2021/05/03121.50120.8520.5004310.00%
2021/04/28122.95523.2222.50-4424-0.94%
2021/04/27123.35223.2023.25-1422-0.24%
2021/04/261324.251023.9324.0034190.71%
2021/04/2300.003.122.9022.95-3.1409-0.75%
2021/04/22921.48521.1920.9044030.99%
2021/04/21622.54122.2022.2053921.27%
2021/04/2000.00222.0022.55-2389-0.51%
2021/04/19523.3400.0023.2553831.30%
2021/04/1600.00224.7825.10-2373-0.54%
2021/04/1500.00124.0024.55-1372-0.27%
2021/04/14324.55323.4724.3003690.00%
2021/04/131.125.19225.3025.20-0.9366-0.26%
2021/04/08426.192.524.0825.751.53530.42%
2021/04/07225.95125.2525.1013440.29%
2021/04/06426.251926.2126.00-15334-4.48%
2021/04/0100.00127.8027.40-1325-0.31%
2021/03/3100.000.427.6027.25-0.4319-0.11%
2021/03/300.128.45528.7128.50-4.9313-1.56%
2021/03/293.328.40527.7728.10-1.7309-0.55%
2021/03/264.129.1400.0029.304.13021.36%
2021/03/25129.5000.0029.6512980.35%
2021/03/24628.882.128.9530.0042921.35%
2021/03/233.232.392131.8929.80-17.8279-6.37%
2021/03/2214.231.59331.4731.7011.12534.38%
2021/03/19428.113.128.4328.850.92320.38%
2021/03/1800.00426.2526.25-4209-1.91%
2021/03/153.123.950.124.0623.8531881.61%
2021/03/120.122.0500.0023.000.11770.06%
2021/03/102221.702921.5622.45-7166-4.21%
2021/03/092019.90519.9620.60151539.79%
2021/03/0800.001018.5418.75-10148-6.74%
2021/03/031618.14517.5518.45111437.69%
2021/03/021919.041520.0618.8041422.80%
2021/02/26418.7933.120.1020.15-29.1128-22.62%
2021/02/2529.318.15217.9018.3527.310426.10%
2021/02/24116.7000.0016.701731.35%
2021/02/221313.8300.0013.85135921.80%
2021/02/18112.7000.0012.651551.79%
2021/02/171612.6400.0012.65165628.47%
2021/02/0300.00312.1012.00-363-4.73%
2021/01/1500.00111.5511.50-163-1.59%
2020/12/2900.00112.2011.95-162-1.59%
2020/12/2800.00611.8111.90-663-9.51%
2020/12/23111.9500.0012.051641.56%
2020/12/1400.00112.2012.20-165-1.54%
2020/12/0700.00112.5012.50-164-1.55%
2020/12/0300.00112.7012.15-163-1.57%
2020/11/26612.1900.0012.306619.82%
2020/11/25113.00212.8012.95-158-1.72%
2020/11/23111.9000.0012.051501.97%
2020/11/12211.7500.0011.552464.27%
2020/11/0300.00210.5510.55-234-5.79%
2020/11/02210.4500.0010.402355.63%
2020/10/0800.00510.7310.70-541-12.19%
2020/10/0600.00110.8010.80-144-2.26%
2020/09/29611.23311.3511.103466.50%
2020/09/18111.2500.0011.301541.82%
2020/09/1700.00711.3011.30-753-13.00%
2020/09/14310.1500.0010.153545.54%
2020/08/31110.5000.0010.201711.39%
2020/08/27210.8000.0010.752762.60%
2020/08/20311.2000.0011.3031242.41%
2020/08/1100.00312.1011.75-3124-2.40%
2020/08/1000.00111.7511.85-1124-0.80%
2020/08/07112.60212.4512.35-1124-0.81%
2020/08/06111.3000.0012.4011220.81%
2020/08/05111.4000.0011.3011220.82%
2020/08/04111.4000.0011.4511210.82%
2020/08/03111.4000.0011.4011210.83%
2020/07/29111.3000.0011.4011190.83%
2020/07/28311.7800.0011.4531192.52%
2020/07/22113.0000.0013.0511160.86%
2020/07/0600.00214.0014.20-2106-1.87%
2020/07/03114.0000.0013.6011040.96%
2020/07/0100.00714.6014.45-7102-6.82%
2020/06/3000.00114.0014.00-199-1.00%
2020/06/24113.3500.0013.351961.03%
2020/06/23113.0500.0013.251961.04%
2020/06/1900.00114.0014.00-195-1.05%
2020/06/18114.0000.0014.301941.06%
2020/06/16212.8500.0013.002922.17%
2020/06/15313.67113.7013.252892.23%
2020/06/12113.7000.0014.151891.11%
2020/06/11114.7000.0014.601891.12%
2020/06/09214.8000.0015.552882.25%
2020/06/05215.30215.3015.400840.00%
2020/06/03214.10315.1715.30-180-1.24%
2020/06/0200.00115.1015.05-177-1.30%
2020/06/01716.53315.7315.704735.43%
2020/05/29214.6031.115.7515.95-29.163-45.93%
2020/05/28114.602.114.6014.60-1.142-2.49%
2020/05/27113.3000.0013.301362.71%
2020/05/26212.1000.0012.102316.26%
2020/03/2000.00110.009.99-133-2.98%
2020/03/1318.8000.009.761253.92%
2020/01/1300.000.511.3011.65-0.57-6.67%
2019/12/0300.00211.0511.05-212-15.85%
2019/09/0500.00312.7012.70-381-3.69%
2019/08/2000.000.112.7512.75-0.165-0.20%
2019/07/2900.00516.3016.30-549-10.15%
2019/07/2600.00415.9516.10-447-8.42%
2019/07/2500.00316.3516.35-344-6.80%
2019/07/24616.2800.0015.8563815.73%
2018/10/1200.00510.8012.40-511-42.65%
2018/09/2600.00413.2013.20-411-33.54%
2018/09/2500.00513.1613.20-512-41.12%
2018/09/2100.00513.1013.20-512-40.79%
2018/08/20113.9500.0012.851166.04%
2018/07/24214.4800.0014.5021810.80%
2018/07/17114.9500.0014.951195.06%
2018/06/12216.0000.0015.952732.70%
2018/06/11316.0000.0015.953734.06%
2018/06/08216.4500.0016.352732.72%
2018/06/07316.4000.0016.403734.09%
2018/06/0500.00616.0816.55-672-8.28%
2018/06/04415.8000.0015.804705.66%
2018/05/3100.00215.5515.70-269-2.86%
2018/05/3000.00215.4015.40-269-2.87%
2018/05/29115.4500.0015.501691.44%
2018/04/1200.00117.8017.65-171-1.40%
2018/04/1000.00517.5517.55-570-7.06%
2018/04/09118.4000.0018.151691.44%
2018/04/03119.5000.0019.301671.49%
2018/04/02220.9500.0020.402633.14%
2018/03/31119.1000.0019.801492.01%
2018/03/3000.00219.3318.00-244-4.53%
2018/03/29219.43218.9019.400380.00%
2018/03/28117.5500.0017.701224.35%
2018/03/14116.3000.0016.251195.11%
2018/02/2100.00115.6015.60-129-3.45%
2018/02/12114.2500.0015.401313.15%
2018/02/01117.0500.0017.201342.89%
易飛網 相關文章
易飛網 相關影音