寒舍 (2739)-玉山券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
69.4
漲跌
▼1.6
漲幅
-2.25%
成交量
2,718張
產業
上市觀光類股▲0.46%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	70.24	7.1	70.61	69.40	-0.1	1,888	-0.01%
2024/05/09	1.1	73.23	2	74.70	71.00	-1	1,855	-0.05%
2024/05/08	102	75.16	2	75.90	73.40	100	1,834	5.45%	大買/
2024/05/07	58.2	74.51	59.5	75.05	73.30	-1.3	1,786	-0.07%
2024/05/06	15.1	77.86	16	78.84	77.60	-1	1,705	-0.06%
2024/05/03	16	74.94	12.6	74.16	75.20	3.5	1,547	0.22%
2024/05/02	4	67.98	8.2	70.63	73.20	-4.2	1,376	-0.30%
2024/04/30	7.5	63.47	20.2	65.09	66.60	-12.7	1,202	-1.06%
2024/04/29	18	62.18	4	62.60	62.80	14	1,111	1.26%
2024/04/26	0	0.00	1.1	58.85	59.80	-1.1	1,029	-0.10%
2024/04/25	2	57.50	3	58.07	57.50	-1	990	-0.10%
2024/04/24	6	55.33	6	55.48	56.60	0	928	0.00%
2024/04/23	2.2	52.23	2	52.20	52.60	0.2	905	0.02%
2024/04/17	0	0.00	1	50.50	50.30	-1	1,028	-0.10%
2024/04/16	4	49.58	3	49.92	49.60	1	1,046	0.10%
2024/04/15	0	0.00	1	51.50	51.60	-1	1,089	-0.09%
2024/04/11	0	0.00	12	52.17	52.90	-12	1,158	-1.04%
2024/04/09	2	49.00	0	0.00	49.00	2	1,165	0.17%
2024/04/08	1	49.20	0	0.00	49.40	1	1,214	0.08%
2024/04/03	2	48.85	0	0.00	48.80	2	1,377	0.15%
2024/04/02	4	49.39	0	0.00	49.35	4	1,411	0.28%
2024/04/01	0	0.00	7	50.10	50.10	-7	1,438	-0.49%
2024/03/29	2	49.25	1	48.95	49.25	1	1,444	0.07%
2024/03/28	2	50.80	0	0.00	50.60	2	1,445	0.14%
2024/03/27	1	51.70	4	51.50	51.90	-3	1,461	-0.21%
2024/03/26	3	50.37	1	51.60	50.20	2	1,512	0.13%
2024/03/25	1	50.90	0	0.00	50.90	1	1,566	0.06%
2024/03/22	1	51.50	0	0.00	51.20	1	1,576	0.06%
2024/03/21	0	0.00	1	51.80	51.70	-1	1,588	-0.06%
2024/03/15	8	53.61	8	52.79	52.70	0	1,617	0.00%
2024/03/14	0	0.00	4	52.20	52.50	-4	1,611	-0.25%
2024/03/13	6	51.08	1.6	51.34	52.00	4.4	1,634	0.27%
2024/03/12	2	53.00	4	53.90	52.40	-2	1,654	-0.12%
2024/03/11	5	52.42	23	52.24	51.80	-18	1,631	-1.10%
2024/03/08	2	48.95	0	0.00	48.05	2	1,603	0.12%
2024/03/07	4	48.71	3	48.83	48.85	1	1,647	0.06%
2024/03/05	0.1	48.70	0	0.00	48.60	0.1	1,685	0.00%
2024/02/29	1	48.70	0	0.00	49.05	1	1,739	0.06%
2024/02/22	3	49.25	0	0.00	49.20	3	1,926	0.16%
2024/02/21	3	50.00	0	0.00	49.90	3	1,976	0.15%
2024/02/20	2	49.50	4	49.09	49.45	-2	2,044	-0.10%
2024/02/19	6	51.05	15	50.91	50.70	-9	2,076	-0.43%
2024/02/16	11	51.60	18	51.66	51.30	-7	2,079	-0.34%
2024/02/15	9	53.86	7	54.33	53.00	2	2,080	0.10%
2024/02/05	6	58.68	4	58.70	58.70	2	2,089	0.10%
2024/02/02	10	59.28	1	59.00	59.10	9	2,129	0.42%
2024/02/01	1	58.80	0	59.00	59.30	1	2,127	0.05%
2024/01/31	6	58.35	6	58.80	58.80	0	2,149	0.00%
2024/01/30	18	57.89	8	58.40	57.80	10	2,168	0.46%
2024/01/29	8	57.79	11	58.48	58.10	-3	2,168	-0.14%
2024/01/26	7	56.61	7	57.13	56.90	0	2,136	0.00%
2024/01/25	7	56.13	3	55.70	55.70	4	2,096	0.19%
2024/01/24	5	57.02	3	57.20	57.10	2	2,090	0.10%
2024/01/23	3	54.90	10	54.90	54.90	-7	2,069	-0.34%
2024/01/22	12	56.03	12	55.60	55.60	0	2,056	0.00%
2024/01/19	1	55.60	34	55.72	56.10	-33	2,045	-1.61%
2024/01/17	7	57.24	5	57.12	56.90	2	2,018	0.10%
2024/01/16	14	57.87	99	57.82	57.80	-85	1,995	-4.26%
2024/01/15	15	60.19	0	0.00	59.50	15	1,968	0.76%
2024/01/12	1	63.00	17	63.12	63.20	-16	1,925	-0.83%
2024/01/11	5	63.10	1	63.20	63.50	4	1,885	0.21%
2024/01/10	3	61.67	1	62.50	61.90	2	1,839	0.11%
2024/01/09	22	61.66	21	62.21	62.80	1	1,820	0.05%
2024/01/08	14	62.98	24.5	63.14	63.50	-10.5	1,768	-0.59%
2024/01/05	6	60.45	3	61.30	60.00	3	1,701	0.18%
2024/01/04	12	61.01	0	0.00	59.60	12	1,676	0.72%
2024/01/03	13	61.38	9	61.83	61.90	4	1,655	0.24%
2024/01/02	42.5	61.10	40	60.08	60.80	2.5	1,619	0.15%
2023/12/29	29	63.20	7.4	64.04	61.50	21.6	1,570	1.37%
2023/12/28	6.4	59.96	9	60.62	60.90	-2.6	1,409	-0.18%
2023/12/27	2	59.65	4	59.83	60.40	-2	1,374	-0.15%
2023/12/25	2	57.90	6	58.73	58.60	-4	1,337	-0.30%
2023/12/22	4	57.63	1	57.70	57.90	3	1,325	0.23%
2023/12/21	26	60.17	5	60.18	58.80	21	1,306	1.61%
2023/12/20	18	59.25	11	60.25	60.00	7	1,250	0.56%
2023/12/19	14	56.95	12	56.20	56.20	2	1,190	0.17%
2023/12/18	2	58.10	0	0.00	58.40	2	1,184	0.17%
2023/12/15	0	0.00	19	58.15	58.10	-19	1,173	-1.62%
2023/12/14	3	57.30	0	0.00	57.30	3	1,161	0.26%
2023/12/13	4	57.20	0	0.00	57.50	4	1,154	0.35%
2023/12/12	10	57.74	5.1	58.00	57.30	5	1,142	0.43%
2023/12/11	2.1	59.02	7	60.17	58.80	-5	1,125	-0.44%
2023/12/08	7	59.24	0	0.00	59.10	7	1,113	0.63%
2023/12/07	0	0.00	12	58.89	60.70	-12	1,085	-1.11%
2023/12/06	10	57.90	1	58.00	57.90	9	1,048	0.86%
2023/12/05	18	56.35	16.4	56.23	55.70	1.6	1,030	0.15%
2023/12/04	6	58.80	8	59.01	58.30	-2	1,003	-0.20%
2023/12/01	4	58.63	0	0.00	59.00	4	954	0.42%
2023/11/30	0	58.70	1	59.80	58.50	-1	935	-0.11%
2023/11/29	1	57.50	0	0.00	57.60	1	910	0.11%
2023/11/28	3	57.03	3	57.63	57.80	0	896	0.00%
2023/11/27	11	57.84	5	56.20	56.20	6	880	0.68%
2023/11/24	5	60.02	8	61.01	60.30	-3	850	-0.35%
2023/11/23	3	62.29	6	61.50	63.80	-3	810	-0.37%
2023/11/22	1	63.15	4	62.73	61.90	-3	759	-0.39%
2023/11/21	3.5	59.69	2	59.70	60.20	1.5	708	0.21%
2023/11/20	91	59.94	2	61.45	61.00	89	681	13.05%
2023/11/17	19.5	62.35	5.8	63.45	63.90	13.7	628	2.18%
2023/11/16	0	0.00	33.4	57.22	58.10	-33.4	551	-6.05%
2023/11/15	0	0.00	2.1	52.62	52.90	-2.1	491	-0.42%
2023/11/14	4	51.50	0.1	51.58	51.80	4	474	0.83%
2023/11/13	10	52.37	4	50.98	52.70	6	459	1.31%
2023/11/10	0	0.00	20	49.98	50.60	-20	428	-4.66%
2023/11/08	5.4	46.72	6	46.73	47.10	-0.7	380	-0.17%
2023/11/07	12	46.12	3	47.28	47.30	9	352	2.54%
2023/11/06	0	0.00	3	42.52	43.00	-3	314	-0.95%
2023/11/02	0	39.25	2	39.45	39.20	-2	301	-0.66%
2023/11/01	2	38.95	1	38.90	39.95	1	299	0.33%
2023/10/31	0	0.00	1	37.00	37.00	-1	290	-0.34%
2023/10/23	0	0.00	1	35.35	35.60	-1	316	-0.32%
2023/10/18	1	36.00	0	0.00	36.00	1	361	0.28%
2023/10/16	1	37.05	0	0.00	37.00	1	381	0.26%
2023/10/11	1	37.40	0	0.00	37.05	1	408	0.24%
2023/10/06	0	0.00	4	38.20	38.15	-4	420	-0.95%
2023/10/05	0	0.00	1	37.70	37.60	-1	434	-0.23%
2023/10/04	1	37.05	0	0.00	36.75	1	446	0.22%
2023/09/28	0	0.00	3	38.80	38.60	-3	464	-0.65%
2023/09/27	0	38.70	0	0.00	38.45	0	476	0.01%
2023/09/26	3	38.28	2	38.73	38.10	1	500	0.20%
2023/09/25	4	38.35	3	39.32	39.10	1	502	0.20%
2023/09/21	1	38.15	0	0.00	37.90	1	514	0.19%
2023/09/20	1	39.65	0	0.00	39.40	1	520	0.19%
2023/09/18	1	40.10	0	0.00	40.00	1	573	0.17%
2023/09/13	0	0.00	3	41.35	41.30	-3	771	-0.39%
2023/09/07	3	40.53	0	0.00	40.45	3	800	0.37%
2023/08/30	2	42.00	0	0.00	41.95	2	920	0.22%
2023/08/28	3	41.50	1	45.00	42.00	2	956	0.21%
2023/08/25	1	44.50	1	45.20	45.20	0	969	0.00%
2023/08/23	0	0.00	1	41.50	41.75	-1	990	-0.10%
2023/08/21	2	41.70	0	0.00	41.75	2	1,088	0.18%
2023/08/18	4	42.00	0	0.00	41.90	4	1,167	0.34%
2023/08/17	10	42.00	0	0.00	42.95	10	1,245	0.80%
2023/08/16	2	43.18	2	43.05	42.80	0	1,314	0.00%
2023/08/11	3	46.55	1	48.00	46.70	2	1,348	0.15%
2023/08/10	0.1	47.22	0	0.00	46.85	0.1	1,347	0.00%
2023/08/09	10	49.03	0	0.00	48.25	10	1,346	0.74%
2023/08/04	1	50.70	0	0.00	50.60	1	1,349	0.07%
2023/07/31	2	52.60	0	0.00	51.60	2	1,358	0.15%
2023/07/27	0	0.00	2	53.10	53.20	-2	1,357	-0.15%
2023/07/26	2	52.05	1.8	52.68	51.90	0.2	1,359	0.01%
2023/07/25	0.1	51.10	0	0.00	51.60	0.1	1,362	0.00%
2023/07/24	1	51.30	0	0.00	50.70	1	1,359	0.07%
2023/07/21	2	56.90	0	0.00	53.50	2	1,354	0.15%
2023/07/20	0	0.00	3	55.13	55.30	-3	1,330	-0.23%
2023/07/18	2	51.30	0	0.00	51.30	2	1,347	0.15%
2023/07/17	1	54.60	0	0.00	54.70	1	1,370	0.07%
2023/07/13	2	53.80	1	54.50	55.20	1	1,421	0.07%
2023/07/12	0	55.80	0	0.00	55.60	0	1,456	0.00%
2023/07/11	0.1	58.60	3	57.50	57.50	-2.9	1,478	-0.20%
2023/07/10	0	0.00	15	58.18	58.40	-15	1,486	-1.01%
2023/07/07	0	0.00	164	59.67	59.50	-164	1,480	-11.07%	大賣/鉅額交易
2023/07/05	2	62.50	0	0.00	63.00	2	1,467	0.14%
2023/07/04	5	64.22	0	67.43	62.70	5	1,455	0.34%
2023/07/03	0	67.60	0	67.80	67.40	0	1,435	0.00%
2023/06/29	0	68.80	0	0.00	67.20	0	1,438	0.00%
2023/06/28	2	68.35	0	0.00	68.80	2	1,439	0.14%
2023/06/27	1.1	70.91	1	67.30	67.90	0.1	1,436	0.01%
2023/06/26	4	74.95	2	72.85	72.40	2	1,416	0.14%
2023/06/21	7	81.79	12	81.53	78.10	-5	1,398	-0.36%
2023/06/20	17.2	80.96	11.3	81.52	81.50	5.9	1,340	0.44%
2023/06/19	1	76.90	1	75.20	79.40	0	1,264	0.00%
2023/06/16	0.2	73.35	0	0.00	72.20	0.2	1,250	0.02%
2023/06/15	1	72.00	1	70.30	71.90	0	1,252	0.00%
2023/06/14	1	72.00	0	0.00	70.70	1	1,252	0.08%
2023/06/12	2	69.75	3.9	69.24	69.30	-1.9	1,247	-0.15%
2023/06/09	6	74.85	4.1	72.39	73.50	1.9	1,241	0.15%
2023/06/08	3.1	76.07	5	76.74	75.80	-1.9	1,230	-0.15%
2023/06/07	2	75.55	0	0.00	76.20	2	1,214	0.16%
2023/06/05	0	0.00	2.2	73.34	73.00	-2.2	1,182	-0.18%
2023/06/02	0	0.00	1.5	73.77	72.80	-1.5	1,190	-0.13%
2023/06/01	2	76.33	3.5	75.69	74.20	-1.5	1,185	-0.12%
2023/05/31	6	75.22	2	75.20	75.20	4	1,179	0.34%
2023/05/30	1	73.20	1	72.60	71.50	0	1,179	0.00%
2023/05/29	2	72.25	3.8	72.11	74.20	-1.8	1,200	-0.15%
2023/05/26	1.1	74.35	2	74.65	73.10	-0.9	1,260	-0.07%
2023/05/25	7.6	74.46	6	74.77	75.00	1.6	1,232	0.13%
2023/05/24	17.8	79.52	5.2	78.61	81.70	12.7	1,177	1.08%
2023/05/23	4.3	75.76	4	74.28	76.50	0.3	1,110	0.02%
2023/05/22	4	67.63	5.2	68.65	72.60	-1.2	1,060	-0.11%
2023/05/19	3	66.13	3	64.53	66.00	0	1,003	0.00%
2023/05/18	2	60.35	14	60.65	60.50	-12	978	-1.23%
2023/05/17	1	62.80	0	0.00	62.30	1	988	0.10%
2023/05/12	0	0.00	1	60.30	59.80	-1	974	-0.10%
2023/05/11	1	59.20	1	59.10	59.90	0	968	0.00%
2023/05/08	1	63.50	4	64.00	63.50	-3	955	-0.31%
2023/05/05	4	65.25	1	64.70	65.50	3	949	0.32%
2023/05/04	10	64.81	0.1	65.00	65.50	10	940	1.06%
2023/05/02	2	61.65	1	63.00	63.30	1	929	0.11%
2023/04/28	2.1	62.40	1	64.10	63.70	1.1	923	0.12%
2023/04/26	0	0.00	0	59.00	60.00	0	912	0.00%
2023/04/25	0	0.00	4	59.70	60.00	-4	906	-0.44%
2023/04/24	1.2	62.74	1	64.00	63.50	0.2	897	0.02%
2023/04/21	2	61.85	0	0.00	65.10	2	888	0.23%
2023/04/20	6.2	68.13	5	69.10	68.30	1.2	854	0.14%
2023/04/19	5.5	73.73	8	73.51	74.30	-2.5	816	-0.31%
2023/04/18	1	67.10	4	66.90	67.70	-3	769	-0.39%
2023/04/17	7	67.13	0	0.00	68.70	7	744	0.94%
2023/04/14	3	62.60	4.2	63.81	65.40	-1.2	695	-0.18%
2023/04/13	2	58.70	5	57.56	59.50	-3	656	-0.46%
2023/04/12	1	55.40	0	0.00	55.60	1	633	0.16%
2023/04/11	1	55.80	1	56.10	56.00	0	632	0.00%
2023/04/07	2	55.05	0	0.00	56.20	2	635	0.31%
2023/04/06	1	56.00	0	0.00	55.90	1	631	0.16%
2023/03/31	0	0.00	1	58.30	57.70	-1	625	-0.16%
2023/03/30	1	57.00	0	0.00	57.00	1	620	0.16%
2023/03/29	1	57.90	0	0.00	58.20	1	612	0.16%
2023/03/28	1	56.00	0	0.00	56.20	1	601	0.17%
2023/03/27	2	58.00	0	0.00	57.90	2	592	0.34%
2023/03/24	0.1	58.60	1	60.20	60.00	-1	584	-0.16%
2023/03/23	0	0.00	0.9	59.30	59.80	-0.9	574	-0.15%
2023/03/22	1	61.10	0	0.00	61.40	1	566	0.18%
2023/03/21	1	63.70	0.1	61.50	61.40	1	551	0.17%
2023/03/20	0	0.00	0.8	59.20	59.20	-0.8	517	-0.16%
2023/03/17	0	0.00	1	52.50	53.90	-1	500	-0.20%
2023/03/16	0	0.00	1	56.50	51.40	-1	493	-0.20%
2023/03/15	0	0.00	0.2	56.10	57.10	-0.2	486	-0.03%
2023/03/13	0	0.00	6	54.47	54.50	-6	471	-1.27%
2023/03/10	0	0.00	2	58.70	59.00	-2	455	-0.44%
2023/03/08	0	0.00	1	64.50	64.50	-1	438	-0.23%
2023/03/07	0	0.00	8	63.90	64.50	-8	434	-1.84%
2023/03/06	0	0.00	2	60.50	62.50	-2	419	-0.48%
2023/03/03	8.2	64.47	1	63.50	62.50	7.2	407	1.76%
2023/03/02	0	0.00	2.4	58.90	59.90	-2.4	385	-0.62%
2023/03/01	10	54.80	0.6	54.10	54.50	9.4	355	2.63%
2023/02/24	8.2	53.87	3.1	53.84	54.00	5.1	316	1.62%
2023/02/23	0	0.00	1.1	49.10	49.10	-1.1	231	-0.48%
2023/02/21	1.4	40.23	1	40.00	40.60	0.4	207	0.21%
2023/02/20	1.2	40.80	5.8	41.25	41.40	-4.6	190	-2.40%
2023/02/17	2	36.10	0	0.00	37.65	2	156	1.28%
2023/02/16	0	0.00	0	34.20	34.25	0	136	0.00%
2023/02/15	0	32.30	7.7	33.92	34.10	-7.7	119	-6.46%
2023/02/14	0	0.00	0.8	30.75	31.00	-0.8	98	-0.83%
2023/01/31	0	0.00	1	30.15	30.00	-1	84	-1.18%
2022/12/30	0.1	29.80	0	0.00	30.00	0.1	78	0.17%
2022/12/27	0.1	30.00	0	0.00	30.00	0.1	68	0.07%
2022/12/26	6	30.00	0	0.00	30.10	6	68	8.72%
2022/12/05	0	0.00	1	29.20	29.25	-1	76	-1.30%
2022/12/01	2	30.15	0	0.00	30.10	2	71	2.78%
2022/11/29	1	28.70	0	0.00	28.85	1	55	1.81%
2022/11/25	0	0.00	0.1	26.45	27.15	-0.1	50	-0.13%
2022/11/15	0	0.00	1	27.10	27.10	-1	49	-2.04%
2022/11/08	1	26.95	0	0.00	26.90	1	50	1.98%
2022/11/07	0	0.00	0.6	27.00	26.95	-0.6	50	-1.25%
2022/10/27	0	0.00	1	26.85	27.00	-1	50	-1.98%
2022/10/26	0	0.00	0	26.80	26.80	0	50	-0.02%
2022/09/30	0	0.00	0.5	29.35	29.70	-0.5	51	-1.04%
2022/09/23	0.1	29.30	0	0.00	29.40	0.1	45	0.22%
2022/09/22	0.5	30.00	0.8	30.30	30.30	-0.3	39	-0.81%
2022/09/16	1	26.80	0	0.00	26.80	1	31	3.21%
2022/09/13	0	0.00	1	26.90	26.90	-1	32	-3.05%
2022/09/07	0	0.00	1	26.15	26.10	-1	38	-2.61%
2022/08/30	0	0.00	0.8	26.20	26.20	-0.8	48	-1.68%
2022/08/22	5	26.07	0	0.00	26.80	5	48	10.25%
2022/08/05	0	0.00	1	21.95	22.05	-1	47	-2.09%
2022/08/04	0	0.00	1	21.95	22.10	-1	48	-2.05%
2022/08/01	0	0.00	1	22.15	22.15	-1	49	-2.02%
2022/07/14	0	0.00	1	22.30	22.15	-1	48	-2.05%
2022/07/13	1	22.20	0	0.00	22.15	1	48	2.05%
2022/06/15	0	0.00	1	23.00	23.30	-1	49	-2.02%
2022/06/06	0	0.00	3	24.25	24.25	-3	44	-6.78%
2022/05/11	1	21.90	0	0.00	22.00	1	58	1.70%
2022/04/18	1	21.65	0	0.00	22.10	1	60	1.67%
2022/04/15	1	22.00	0	0.00	22.40	1	59	1.67%
2022/03/28	7	21.50	1	21.85	21.50	6	58	10.29%
2022/03/17	0	0.00	2	22.95	23.25	-2	57	-3.45%
2022/03/08	4	22.50	0	0.00	22.60	4	56	7.05%
2022/02/18	2	24.25	1	24.00	24.15	1	48	2.06%
2022/02/17	1	23.80	1	24.00	23.85	0	45	0.00%
2022/02/16	1	22.95	0	0.00	23.00	1	40	2.48%
2022/02/10	1	22.70	0	0.00	23.50	1	40	2.48%
2022/01/24	1	21.70	0	0.00	22.00	1	43	2.32%
2022/01/14	1	21.80	0	0.00	22.00	1	42	2.33%
2022/01/12	2	22.00	0	0.00	22.20	2	42	4.72%
2021/12/08	1	22.50	0	0.00	22.80	1	61	1.63%
2021/11/25	1	22.90	0	0.00	22.90	1	69	1.45%
2021/11/12	1	23.30	0	0.00	23.30	1	74	1.35%
2021/11/11	0	0.00	5	23.55	23.55	-5	74	-6.71%
2021/11/08	5	23.39	0	0.00	23.40	5	73	6.76%
2021/10/15	0	0.00	0	22.45	22.80	0	91	-0.05%
2021/10/07	0	0.00	8	22.95	23.10	-8	106	-7.50%
2021/10/05	0	0.00	2	22.95	23.30	-2	113	-1.76%
2021/10/01	0	0.00	0.1	22.75	22.85	-0.1	137	-0.04%
2021/09/27	0	0.00	1	23.25	23.15	-1	153	-0.65%
2021/09/24	1	22.90	0	23.35	23.20	1	154	0.65%
2021/09/06	1	22.85	0	0.00	22.90	1	146	0.68%
2021/09/03	2	23.05	1	22.70	23.10	1	144	0.69%
2021/08/30	0.1	23.05	0	0.00	23.25	0.1	144	0.07%
2021/08/25	0	0.00	1	22.50	22.65	-1	150	-0.67%
2021/08/20	0	0.00	1	22.30	22.45	-1	150	-0.66%
2021/08/17	1	22.20	0	0.00	22.60	1	150	0.66%
2021/07/29	0	0.00	1	24.00	24.10	-1	164	-0.61%
2021/07/23	1	24.30	8	24.12	24.30	-7	160	-4.36%
2021/07/21	1	24.10	0	0.00	24.05	1	155	0.64%
2021/07/20	1	24.45	0	0.00	24.45	1	153	0.65%
2021/07/19	3	24.48	0	0.00	24.70	3	151	1.98%
2021/07/16	0	0.00	3	24.17	24.35	-3	149	-2.01%
2021/07/09	2	25.08	0	0.00	25.05	2	149	1.34%
2021/07/08	10	25.57	0	0.00	25.35	10	140	7.13%
2021/07/07	3	26.25	1	25.10	26.75	2	124	1.60%
2021/07/05	1	24.90	4	24.83	24.80	-3	112	-2.68%
2021/07/02	4	25.00	0	0.00	24.60	4	113	3.53%
2021/06/22	1	24.30	2	24.45	24.35	-1	117	-0.85%
2021/06/21	2	24.30	0	0.00	24.30	2	116	1.72%
2021/06/15	1	23.90	0	0.00	24.00	1	118	0.84%
2021/06/03	0	0.00	2	24.75	24.20	-2	136	-1.46%
2021/06/01	0	0.00	1	23.50	23.85	-1	130	-0.76%
2021/05/25	1	23.15	0	0.00	23.10	1	125	0.79%
2021/05/18	2	23.03	0	0.00	22.55	2	139	1.43%
2021/04/22	1	25.90	0	0.00	25.90	1	120	0.83%
2021/04/19	0	0.00	3	27.05	26.90	-3	116	-2.57%
2021/03/22	0	0.00	1	26.90	26.85	-1	88	-1.13%
2021/03/18	0	0.00	3	26.00	26.00	-3	86	-3.45%
2021/03/12	0	0.00	2	26.18	26.10	-2	82	-2.41%
2021/03/11	0	0.00	2	26.20	26.20	-2	81	-2.46%
2021/03/09	1	25.15	0	0.00	25.20	1	73	1.36%
2021/02/24	0	0.00	2	25.15	25.20	-2	72	-2.77%
2021/02/05	0	0.00	1	22.50	22.55	-1	58	-1.71%
2021/01/29	1	22.95	0	0.00	22.65	1	66	1.49%
2021/01/20	5	22.50	0	0.00	22.25	5	87	5.74%
2021/01/14	0	0.00	2	23.20	23.35	-2	97	-2.05%
2021/01/06	1	24.00	0	0.00	23.90	1	100	0.99%
2020/12/25	0	0.00	1	24.40	24.20	-1	112	-0.89%
2020/12/21	1	24.60	0	0.00	24.70	1	114	0.87%
2020/12/18	1	24.50	0	0.00	24.95	1	116	0.86%
2020/12/15	1	25.00	0	0.00	24.85	1	116	0.86%
2020/12/07	1	25.00	0	0.00	24.85	1	116	0.86%
2020/12/03	1	25.00	0	0.00	25.00	1	116	0.86%
2020/11/20	0	0.00	3	25.43	25.40	-3	118	-2.53%
2020/11/16	0	0.00	2	25.13	25.25	-2	126	-1.58%
2020/11/12	0	0.00	11	24.64	24.50	-11	127	-8.65%
2020/11/11	4	25.04	0	0.00	24.95	4	127	3.14%
2020/11/03	4	23.90	0	0.00	23.80	4	126	3.16%
2020/10/30	2	23.90	0	0.00	23.90	2	129	1.55%
2020/10/29	2	24.80	2	25.50	24.65	0	130	0.00%
2020/10/28	2	24.15	0	0.00	26.40	2	126	1.58%
2020/10/27	0	0.00	2	25.30	24.95	-2	133	-1.50%
2020/10/19	0	0.00	1	24.25	24.15	-1	167	-0.60%
2020/10/16	0	0.00	1	24.15	24.15	-1	168	-0.59%
2020/09/18	2	24.00	0	0.00	24.00	2	166	1.20%
2020/09/02	1	24.60	0	0.00	24.25	1	239	0.42%
2020/08/31	0	0.00	2	25.20	25.50	-2	243	-0.82%
2020/08/21	0	0.00	1	25.60	25.70	-1	274	-0.36%
2020/08/20	0	0.00	2	24.90	25.60	-2	281	-0.71%
2020/08/17	0	0.00	1	27.35	27.15	-1	286	-0.35%
2020/08/13	2	27.15	0	0.00	27.05	2	286	0.70%
2020/08/10	1	27.50	0	0.00	26.75	1	282	0.35%
2020/08/06	1	27.85	7	27.99	27.75	-6	278	-2.16%
2020/07/31	2	30.38	1	29.75	31.00	1	266	0.37%
2020/07/30	0	0.00	6	30.02	30.20	-6	254	-2.36%
2020/07/28	0	0.00	9	27.34	27.50	-9	230	-3.91%
2020/07/27	0	0.00	3	26.72	26.45	-3	226	-1.33%
2020/07/24	0	0.00	1	25.80	25.80	-1	219	-0.46%
2020/07/22	2	25.25	0	0.00	25.70	2	217	0.92%
2020/07/21	0	0.00	1	25.35	25.25	-1	216	-0.46%
2020/07/20	1	25.20	0	0.00	25.20	1	216	0.46%
2020/07/08	5	25.63	10	25.60	25.60	-5	211	-2.37%
2020/07/06	2	25.90	0	0.00	25.90	2	212	0.94%
2020/07/03	3	26.40	0	0.00	26.10	3	212	1.41%
2020/07/02	2	26.45	0	0.00	26.40	2	212	0.94%
2020/06/30	2	26.70	0	0.00	26.85	2	210	0.95%
2020/06/24	6	26.87	0	0.00	26.85	6	211	2.83%
2020/06/23	3	26.65	0	0.00	26.45	3	209	1.43%
2020/06/19	0	0.00	1	26.00	25.95	-1	208	-0.48%
2020/06/17	0	0.00	1	26.30	26.15	-1	205	-0.49%
2020/06/16	0	0.00	2	26.98	26.50	-2	203	-0.98%
2020/06/15	3	26.90	0	0.00	26.50	3	203	1.48%
2020/06/12	0	0.00	2	25.93	26.80	-2	201	-0.99%
2020/06/11	3	27.93	5	27.92	27.15	-2	199	-1.00%
2020/06/10	3	27.35	7	27.52	27.95	-4	191	-2.09%
2020/06/09	17	26.48	21	27.36	28.05	-4	172	-2.32%
2020/06/03	4	25.31	3	26.10	25.25	1	133	0.75%
2020/06/02	1	25.10	28	26.05	25.25	-27	127	-21.13%
2020/05/29	2	23.98	0	0.00	23.80	2	111	1.80%
2020/05/27	1	24.65	0	0.00	24.25	1	104	0.96%
2020/05/26	4	24.45	2	24.58	24.50	2	96	2.07%
2020/05/25	0	0.00	1	23.65	23.65	-1	88	-1.14%
2020/05/14	0	0.00	10	22.50	22.60	-10	83	-12.03%
2020/05/11	10	23.20	0	0.00	23.20	10	82	12.13%
2020/05/05	1	23.20	0	0.00	23.05	1	78	1.28%
2020/04/27	0	0.00	1	21.75	21.85	-1	77	-1.30%
2020/04/08	1	20.20	0	0.00	20.40	1	70	1.42%
2020/03/24	2	20.20	0	0.00	20.50	2	59	3.34%
2020/03/20	0	0.00	2	22.00	21.00	-2	60	-3.31%
2020/03/12	0	0.00	1	22.30	22.40	-1	52	-1.91%
2020/02/07	0.3	21.65	0	0.00	21.65	0.3	45	0.66%
2020/02/05	2	21.25	0	0.00	21.80	2	44	4.49%
2020/02/03	0	0.00	1	21.25	22.05	-1	40	-2.47%
2020/01/31	0.3	23.30	0	0.00	23.55	0.3	38	0.78%
2020/01/30	0.2	24.00	0	0.00	24.00	0.2	37	0.53%
2020/01/14	2	25.50	0	0.00	25.70	2	37	5.39%
2020/01/13	0.2	25.80	0	0.00	25.85	0.2	36	0.55%
2020/01/10	0	0.00	2	26.10	26.55	-2	34	-5.78%
2020/01/08	1	25.50	0	0.00	25.50	1	28	3.45%
2019/10/17	2	24.80	0	0.00	25.00	2	56	3.53%
2019/10/09	1	24.80	0	0.00	24.90	1	57	1.75%
2019/09/26	2	24.95	0	0.00	24.95	2	60	3.31%
2019/08/27	4	24.78	0	0.00	24.85	4	55	7.22%
2019/08/23	2	25.35	0	0.00	25.05	2	55	3.63%
2019/08/21	2	25.60	0	0.00	25.60	2	53	3.74%
2019/08/19	2	26.10	0	0.00	26.00	2	51	3.87%
2019/08/13	2	26.50	0	0.00	26.10	2	49	4.02%
2019/08/07	2	26.90	0	0.00	27.05	2	49	4.03%
2019/07/23	2	28.10	0	0.00	28.40	2	54	3.65%
2019/07/17	2	28.15	0	0.00	28.40	2	57	3.49%
2019/07/11	2	28.30	0	0.00	27.95	2	61	3.27%
2019/07/09	2	28.30	0	0.00	28.50	2	68	2.91%
2019/07/03	2	28.40	0	0.00	28.75	2	94	2.12%
2019/07/02	2	28.40	0	0.00	28.65	2	104	1.91%
2019/06/20	4	28.33	0	0.00	28.40	4	120	3.31%
2019/06/19	3	28.40	0	0.00	28.50	3	120	2.49%
2019/05/28	4	28.65	0	0.00	29.00	4	114	3.50%
2019/04/16	0	0.00	1	31.90	31.90	-1	105	-0.95%
2019/04/12	0	0.00	3	30.73	30.70	-3	96	-3.11%
2019/03/18	1	28.65	0	0.00	28.90	1	45	2.18%
2019/03/12	1	28.85	0	0.00	28.85	1	47	2.10%
2019/02/22	2	28.95	0	0.00	28.95	2	49	4.06%
2018/09/13	0	0.00	1	29.15	29.00	-1	62	-1.59%
2018/08/15	2	28.55	0	0.00	28.50	2	89	2.23%
2018/08/14	0	0.00	0	29.55	29.55	0	93	-0.02%
2018/07/31	0	29.70	0	0.00	29.45	0	93	0.02%
2018/07/30	0	30.60	0	0.00	30.60	0	87	0.00%
2018/06/06	3	30.72	0	0.00	31.00	3	73	4.09%
2018/05/16	1	35.00	0	0.00	35.00	1	56	1.77%
2018/02/07	0	0.00	10	41.65	41.45	-10	154	-6.48%
2018/01/26	0	0.00	5	41.80	41.90	-5	160	-3.12%
2018/01/16	0	0.00	3	42.45	42.40	-3	168	-1.78%
2018/01/05	0	0.00	3	40.45	40.20	-3	152	-1.96%
2018/01/04	0	0.00	25	40.10	40.20	-25	153	-16.33%