亞洲藏壽司 (2754)-玉山券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
84.9
漲跌
▼0.3
漲幅
-0.35%
成交量
9張
產業
上櫃觀光餐旅類股▼0.03%
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	85.10	0	0.00	86.20	0.1	65	0.15%
2024/11/18	1	82.90	0	0.00	82.80	1	66	1.51%
2024/11/15	0.2	81.90	0	0.00	83.30	0.2	66	0.30%
2024/11/14	0.3	84.23	0	0.00	82.20	0.3	63	0.50%
2024/11/13	0.2	88.00	2	87.40	86.30	-1.8	62	-2.87%
2024/11/11	0	0.00	5	91.92	92.30	-5	62	-7.94%
2024/11/06	0.1	92.20	0	0.00	91.30	0.1	67	0.15%
2024/11/01	0	0.00	1	92.30	92.00	-1	76	-1.30%
2024/10/28	0	0.00	0	91.90	92.10	0	85	-0.01%
2024/10/25	0.2	92.53	0	0.00	91.80	0.2	86	0.17%
2024/10/23	0.1	92.40	0	0.00	92.00	0.1	86	0.12%
2024/10/22	0.1	93.10	0	0.00	92.80	0.1	85	0.06%
2024/10/16	0.2	92.23	0	0.00	93.20	0.2	88	0.17%
2024/10/15	0.1	93.40	0	0.00	93.00	0.1	88	0.11%
2024/10/11	0.1	94.87	0	0.00	94.40	0.1	86	0.15%
2024/10/09	2.3	94.44	0	0.00	94.40	2.3	87	2.64%
2024/09/27	0.2	98.50	0	0.00	98.20	0.2	89	0.22%
2024/09/23	0	98.00	0	0.00	97.00	0	91	0.02%
2024/09/18	2	97.60	0	0.00	97.50	2	92	2.17%
2024/09/12	0	0.00	0.2	97.35	97.00	-0.2	92	-0.17%
2024/09/11	0.1	97.98	3.2	98.24	97.00	-3.1	94	-3.26%
2024/09/10	0	0.00	0.2	100.00	99.60	-0.2	92	-0.22%
2024/09/04	0.2	99.90	0.2	99.80	98.80	0	96	-0.01%
2024/09/02	0.2	102.50	0	0.00	101.50	0.2	96	0.17%
2024/08/30	0	0.00	1.2	102.96	102.50	-1.2	96	-1.24%
2024/08/29	5.4	105.01	0	0.00	104.00	5.4	96	5.58%
2024/08/28	0.5	106.11	1	107.00	105.00	-0.5	95	-0.57%
2024/08/27	3.1	104.50	0.5	104.50	104.50	2.6	93	2.79%
2024/08/26	3.2	103.03	0	0.00	104.50	3.2	92	3.46%
2024/08/22	0.1	98.00	1	98.90	99.70	-0.9	86	-1.04%
2024/08/21	0.1	97.70	0	0.00	97.40	0.1	85	0.12%
2024/08/19	0.1	98.60	0	0.00	98.50	0.1	85	0.12%
2024/08/16	0	0.00	1	98.70	98.60	-1	85	-1.17%
2024/08/15	1	98.12	0	0.00	98.30	1	86	1.19%
2024/08/14	0.2	99.60	0	0.00	99.50	0.2	85	0.17%
2024/08/07	0	99.80	0	0.00	100.50	0	82	0.02%
2024/08/06	0.1	97.50	0	0.00	97.00	0.1	90	0.11%
2024/08/05	0.1	99.70	5	99.14	98.20	-5	88	-5.62%
2024/08/01	0	0.00	1	106.50	105.50	-1	76	-1.31%
2024/07/31	0.1	101.00	0	0.00	100.50	0.1	74	0.07%
2024/07/30	0	0.00	5	100.00	101.00	-5	75	-6.62%
2024/07/26	0.1	100.99	0	0.00	101.50	0.1	75	0.13%
2024/07/23	0.1	101.00	0	0.00	102.00	0.1	76	0.07%
2024/07/22	1	103.50	0	0.00	100.50	1	76	1.30%
2024/07/16	0.1	105.00	0	0.00	104.50	0.1	77	0.13%
2024/07/09	0	0.00	3	106.83	107.50	-3	87	-3.44%
2024/07/08	0	0.00	1	109.00	109.00	-1	95	-1.09%
2024/07/05	1	108.00	0.1	108.00	109.50	1	97	0.97%
2024/07/04	0	0.00	2	107.00	107.50	-2	97	-2.09%
2024/07/03	1	106.50	0	0.00	106.50	1	97	1.03%
2024/06/28	0	0.00	1	105.50	105.00	-1	98	-1.02%
2024/06/24	0.1	104.50	0	0.00	105.00	0.1	99	0.10%
2024/06/18	0	0.00	1	106.50	106.50	-1	100	-0.99%
2024/06/14	0	0.00	6	101.67	102.00	-6	99	-6.03%
2024/06/07	0	0.00	1	106.00	106.00	-1	105	-0.94%
2024/06/03	1	104.50	0	0.00	104.00	1	113	0.88%
2024/05/27	0	103.50	0	0.00	104.00	0	115	0.03%
2024/05/24	1	103.50	0	0.00	103.50	1	116	0.85%
2024/05/22	0	103.00	0	0.00	102.00	0	118	0.02%
2024/05/21	0	104.50	0	0.00	103.00	0	119	0.03%
2024/05/20	1	104.00	0	0.00	104.00	1	118	0.85%
2024/05/17	3	104.83	0	0.00	104.00	3	117	2.56%
2024/05/16	1	106.98	0	0.00	104.50	1	117	0.86%
2024/05/15	0	0.00	1	108.00	106.00	-1	116	-0.86%
2024/05/14	0	0.00	1	106.50	108.00	-1	116	-0.86%
2024/05/13	7	105.07	0	0.00	105.00	7	117	5.96%
2024/05/10	1	105.55	0	0.00	105.50	1	116	0.89%
2024/05/08	0	0.00	1	99.90	100.00	-1	109	-0.91%
2024/05/07	1	99.21	0	0.00	100.00	1	109	0.93%
2024/04/30	0.1	100.50	2	100.50	100.50	-1.9	112	-1.69%
2024/04/29	0	100.50	0	0.00	100.50	0	111	0.02%
2024/04/26	0.1	100.00	0	0.00	99.70	0.1	110	0.09%
2024/04/25	1	100.00	0	0.00	99.70	1	110	0.90%
2024/04/24	2.1	99.11	0	0.00	99.70	2.1	110	1.85%
2024/04/19	0.2	98.60	0	0.00	97.00	0.2	111	0.13%
2024/04/18	0	100.10	0	0.00	100.00	0	108	0.03%
2024/04/17	0.1	99.30	2	99.30	99.20	-1.9	108	-1.76%
2024/04/16	3.2	98.36	1	97.40	97.40	2.2	106	2.01%
2024/04/15	0.5	100.50	0	0.00	101.50	0.5	105	0.48%
2024/04/12	2.2	98.02	5	99.08	99.30	-2.8	102	-2.76%
2024/04/11	0.1	102.08	0	0.00	101.00	0.1	95	0.13%
2024/04/09	0	103.00	0	0.00	103.00	0	97	0.01%
2024/04/03	0	102.50	2	103.00	102.50	-2	102	-1.93%
2024/04/02	0.4	105.00	0	0.00	104.50	0.4	100	0.43%
2024/04/01	0.1	104.90	0	0.00	104.00	0.1	99	0.05%
2024/03/25	0	105.50	0	0.00	105.50	0	98	0.01%
2024/03/22	0.1	105.00	0	0.00	104.50	0.1	98	0.10%
2024/03/18	0.1	104.92	0	0.00	105.50	0.1	99	0.12%
2024/03/15	0.1	104.50	0	0.00	103.50	0.1	99	0.05%
2024/03/14	0.2	105.00	5	104.90	105.00	-4.8	100	-4.78%
2024/03/13	0.1	110.00	6	108.00	107.00	-6	97	-6.08%
2024/03/11	0	117.00	1	117.00	115.50	-1	89	-1.11%
2024/03/08	0	0.00	0	113.50	112.50	0	87	-0.01%
2024/03/07	0	0.00	1	113.00	113.50	-1	87	-1.14%
2024/03/05	0	0.00	0	113.50	113.00	0	89	-0.02%
2024/03/01	0	0.00	3	114.33	113.00	-3	90	-3.31%
2024/02/29	0	0.00	0	114.50	114.50	0	91	-0.04%
2024/02/27	2.2	112.07	2	112.00	111.50	0.2	91	0.16%
2024/02/26	1.1	115.50	0	114.50	113.00	1.1	90	1.21%
2024/02/23	2	114.00	2	113.00	113.00	0	91	0.00%
2024/02/22	0.1	114.50	0	0.00	113.50	0.1	91	0.11%
2024/02/21	0.1	116.00	0	0.00	115.00	0.1	92	0.11%
2024/02/20	1	115.00	0	0.00	116.00	1	94	1.05%
2024/02/16	0.1	115.50	0	0.00	116.00	0.1	99	0.10%
2024/02/15	0.1	112.50	3	113.50	113.00	-3	100	-2.93%
2024/02/05	0.1	115.00	0	0.00	115.00	0.1	105	0.05%
2024/01/31	0.1	116.50	0	0.00	116.50	0.1	108	0.08%
2024/01/25	0	118.00	0	0.00	117.50	0	118	0.01%
2024/01/24	5	119.20	0	0.00	117.50	5	125	3.99%
2024/01/22	0	117.50	0	0.00	116.50	0	122	0.01%
2024/01/19	0	117.00	0	0.00	116.50	0	122	0.01%
2024/01/18	0	0.00	1	117.00	116.00	-1	123	-0.81%
2024/01/17	1	117.50	0	0.00	117.00	1	124	0.82%
2024/01/15	0	0.00	3	119.50	119.00	-3	123	-2.43%
2024/01/11	0	121.50	0	0.00	121.00	0	123	0.01%
2024/01/10	0	119.50	0	0.00	119.50	0	124	0.02%
2024/01/09	0.1	121.50	0	0.00	120.50	0.1	126	0.08%
2024/01/08	1	125.00	1	123.50	123.50	0	127	0.00%
2024/01/04	0.2	122.25	0	0.00	122.00	0.2	128	0.16%
2024/01/02	0	0.00	0.2	123.97	126.00	-0.2	123	-0.14%
2023/12/28	1	118.50	2	118.50	118.00	-1	118	-0.85%
2023/12/27	0	119.50	0.1	119.50	118.50	0	119	-0.03%
2023/12/20	0	120.00	0	0.00	118.50	0	123	0.01%
2023/12/18	0	119.50	0	0.00	118.00	0	123	0.01%
2023/12/12	1	116.50	0	0.00	116.50	1	126	0.79%
2023/12/11	0.1	119.95	0	0.00	119.00	0.1	124	0.09%
2023/12/06	2	122.25	0	0.00	122.50	2	136	1.47%
2023/12/05	0.1	121.62	0	0.00	121.00	0.1	136	0.08%
2023/12/04	0.1	123.50	0	122.00	122.50	0.1	136	0.07%
2023/12/01	0	121.50	1	121.01	121.50	-1	139	-0.72%
2023/11/30	0.1	121.45	0	0.00	119.50	0.1	139	0.08%
2023/11/29	1	119.51	0	120.00	119.50	1	139	0.72%
2023/11/27	1	119.05	0	0.00	119.00	1	139	0.73%
2023/11/21	0	0.00	1	125.00	123.50	-1	153	-0.65%
2023/11/20	1	123.00	0	0.00	123.00	1	159	0.63%
2023/11/17	0	0.00	2	126.50	125.00	-2	160	-1.25%
2023/11/16	1.1	122.66	1	123.50	124.00	0.1	159	0.06%
2023/11/14	0.2	119.00	0	0.00	117.50	0.2	157	0.13%
2023/11/13	0	118.50	0	0.00	118.50	0	156	0.01%
2023/11/10	0	123.40	0	0.00	121.50	0	150	0.01%
2023/11/07	0	0.00	1	130.50	128.00	-1	157	-0.64%
2023/11/03	1	127.50	0	0.00	127.00	1	157	0.64%
2023/11/02	2	130.50	10	130.85	126.50	-8	155	-5.14%
2023/11/01	0	0.00	1	125.00	130.00	-1	150	-0.66%
2023/10/24	0	117.95	0	0.00	118.00	0	154	0.01%
2023/10/23	2	117.50	2	117.50	117.00	0	157	0.00%
2023/10/20	1	118.50	1	118.00	118.00	0	161	0.00%
2023/10/18	1	117.00	5	118.40	118.50	-4	165	-2.42%
2023/10/17	6	121.58	1	119.00	118.50	5	167	2.99%
2023/10/16	3	124.50	0	0.00	122.50	3	167	1.79%
2023/10/12	2	126.25	1	127.50	129.00	1	169	0.59%
2023/10/11	0	128.50	5	126.00	125.50	-5	171	-2.92%
2023/10/06	1	129.00	0	0.00	128.50	1	171	0.58%
2023/10/05	0	131.50	0	129.00	129.50	0	177	0.00%
2023/10/04	2	128.75	1	129.50	129.00	1	185	0.54%
2023/10/02	2	132.00	0	0.00	131.00	2	193	1.03%
2023/09/28	2	131.25	0	0.00	131.50	2	195	1.02%
2023/09/27	0	0.00	0.1	129.00	128.50	-0.1	197	-0.05%
2023/09/26	0	131.50	0	0.00	129.00	0	201	0.01%
2023/09/22	2	130.00	0	0.00	131.00	2	208	0.96%
2023/09/21	1	131.00	4	131.01	130.50	-3	212	-1.42%
2023/09/19	0	137.75	0	0.00	135.50	0	223	0.01%
2023/09/18	0	0.00	14	137.07	136.50	-14	232	-6.03%
2023/09/15	0	140.40	0	139.00	138.00	0	236	0.01%
2023/09/14	0	0.00	1	143.00	141.50	-1	241	-0.41%
2023/09/13	0	144.00	0	0.00	143.50	0	267	0.00%
2023/09/12	0	140.80	0	0.00	139.00	0	312	0.01%
2023/09/11	1	144.50	0	0.00	145.00	1	322	0.31%
2023/09/04	0	137.00	0	0.00	136.00	0	371	0.00%
2023/08/31	0	138.50	0	0.00	137.00	0	399	0.00%
2023/08/30	4	140.25	0	0.00	139.50	4	414	0.96%
2023/08/29	9	135.78	2	135.50	136.00	7	429	1.63%
2023/08/28	8	134.62	0	0.00	135.00	8	445	1.80%
2023/08/25	1	139.00	1	142.00	138.50	0	444	0.00%
2023/08/24	2	139.25	0	0.00	138.50	2	445	0.45%
2023/08/22	1	146.00	0	0.00	142.00	1	463	0.22%
2023/08/18	0	148.50	0	0.00	147.50	0	474	0.00%
2023/08/15	1	155.00	0	0.00	156.00	1	493	0.20%
2023/08/14	0	152.25	0	0.00	150.00	0	505	0.00%
2023/08/11	0	0.00	2	156.25	159.00	-2	509	-0.39%
2023/08/08	1	167.50	0	0.00	167.50	1	540	0.19%
2023/08/07	1	169.50	1	169.00	168.50	0	552	0.00%
2023/08/04	1	171.00	0	0.00	170.50	1	557	0.18%
2023/08/02	3	166.33	0	0.00	164.00	3	563	0.53%
2023/07/28	1	170.00	0	0.00	169.00	1	594	0.17%
2023/07/25	1	166.52	0	0.00	168.50	1	622	0.16%
2023/07/24	2	171.00	1.1	171.88	169.00	0.9	620	0.15%
2023/07/21	2	176.01	0	0.00	175.00	2	623	0.32%
2023/07/20	0	179.00	0	0.00	179.50	0	636	0.00%
2023/07/19	0	0.00	0.1	177.00	174.00	-0.1	646	-0.01%
2023/07/18	0	0.00	1	179.50	179.00	-1	676	-0.15%
2023/07/14	0	184.00	0	0.00	184.00	0	833	0.01%
2023/07/12	1	177.00	0.2	179.64	179.50	0.8	867	0.09%
2023/07/11	2	184.00	0	184.00	181.00	2	871	0.23%
2023/07/10	1	182.04	0	0.00	183.00	1	867	0.12%
2023/07/07	0	184.00	0	181.50	179.50	0	870	0.00%
2023/07/06	1	186.00	2	189.00	185.00	-1	870	-0.11%
2023/07/05	0	188.50	2	187.50	186.00	-2	870	-0.23%
2023/07/04	0	0.00	3	187.34	186.00	-3	870	-0.35%
2023/07/03	8	192.94	0	0.00	190.50	8	877	0.91%
2023/06/30	1	194.04	0	0.00	193.00	1	899	0.11%
2023/06/26	2	190.50	1	191.50	189.00	1	878	0.11%
2023/06/20	0	0.00	1	196.00	194.50	-1	868	-0.12%
2023/06/19	7	206.93	3	201.73	199.00	4	861	0.46%
2023/06/16	4	203.13	12	205.42	206.50	-8	837	-0.96%
2023/06/15	4	190.25	6.2	191.66	194.00	-2.2	793	-0.28%
2023/06/14	0	183.00	0	0.00	185.00	0	783	0.00%
2023/06/13	2	183.25	1	182.50	182.50	1	800	0.12%
2023/06/12	4.1	186.12	3.2	182.53	182.00	0.9	812	0.11%
2023/06/09	10.3	199.68	4	198.86	199.00	6.3	829	0.76%
2023/06/08	7	194.57	9	196.72	199.00	-2	841	-0.24%
2023/06/07	3	192.83	5	195.30	193.00	-2	838	-0.24%
2023/06/06	8	193.13	17	192.53	188.50	-9	831	-1.08%
2023/06/05	6	191.58	5	194.70	193.50	1	815	0.12%
2023/06/02	4	185.13	5.2	186.25	188.00	-1.2	800	-0.15%
2023/06/01	3	181.67	2	182.25	181.00	1	786	0.13%
2023/05/31	9	176.50	3	175.33	176.50	6	770	0.78%
2023/05/30	2.1	170.83	0.3	170.50	170.50	1.8	765	0.24%
2023/05/29	4.1	176.12	0	175.00	176.50	4	761	0.53%
2023/05/26	2.1	176.50	2.5	178.80	176.50	-0.4	760	-0.06%
2023/05/24	0	0.00	2	171.75	171.00	-2	749	-0.27%
2023/05/23	1	170.50	2	171.50	170.50	-1	753	-0.13%
2023/05/22	0	0.00	5	170.70	171.00	-5	753	-0.66%
2023/05/19	1	166.00	0	0.00	166.50	1	811	0.12%
2023/05/18	5	167.70	7	169.57	167.00	-2	891	-0.23%
2023/05/17	5	168.80	7	170.93	170.50	-2	1,046	-0.19%
2023/05/16	3	166.50	7	167.57	168.00	-4	1,125	-0.36%
2023/05/15	1.1	168.55	1	169.50	165.50	0.1	1,168	0.01%
2023/05/12	6	165.67	14	168.93	166.00	-8	1,171	-0.68%
2023/05/11	4	170.13	3	174.00	169.50	1	1,145	0.09%
2023/05/10	5	169.80	5	170.40	169.50	0	1,133	0.00%
2023/05/09	0	0.00	1	168.00	168.50	-1	1,129	-0.09%
2023/05/08	8	170.38	3	169.50	170.00	5	1,126	0.44%
2023/05/05	3	169.50	3	172.83	168.50	0	1,121	0.00%
2023/05/04	12.1	168.43	13	168.27	167.50	-0.9	1,113	-0.08%
2023/05/03	9	168.55	3	170.00	168.00	6	1,113	0.54%
2023/05/02	1	161.50	0.1	162.50	162.00	0.9	1,101	0.08%
2023/04/28	1	160.00	1	163.00	160.00	0	1,101	0.00%
2023/04/27	0.1	157.50	0	0.00	157.00	0.1	1,106	0.01%
2023/04/26	1	156.50	0	0.00	156.50	1	1,127	0.09%
2023/04/25	1	168.50	1	161.95	158.00	0	1,142	0.00%
2023/04/24	3	164.17	1	167.50	162.00	2	1,147	0.17%
2023/04/21	2	167.25	3	160.67	163.50	-1	1,156	-0.09%
2023/04/20	13	184.51	9	172.95	169.00	4	1,132	0.36%
2023/04/19	3	178.83	3	185.00	185.00	0	1,031	0.00%
2023/04/18	7.1	162.32	8.1	164.57	168.50	-1	978	-0.11%
2023/04/17	1	153.00	0.1	155.20	153.50	0.9	951	0.10%
2023/04/14	2	154.00	2	151.75	152.00	0	961	0.00%
2023/04/13	1	156.00	0	0.00	154.00	1	956	0.10%
2023/04/12	1	154.50	3	154.67	155.50	-2	970	-0.21%
2023/04/11	6	150.83	4	152.00	152.50	2	977	0.20%
2023/04/10	2	151.00	2	151.75	151.00	0	995	0.00%
2023/04/07	4	152.63	2	152.50	152.50	2	1,005	0.20%
2023/04/06	7.1	157.70	10	154.35	152.00	-3	1,005	-0.29%
2023/03/31	7.1	153.73	6	155.33	157.00	1.1	996	0.11%
2023/03/30	0	0.00	2	150.75	152.00	-2	975	-0.21%
2023/03/29	1	149.50	0	0.00	150.00	1	980	0.10%
2023/03/28	0	0.00	1	153.00	148.00	-1	990	-0.10%
2023/03/27	0	0.00	1	154.00	152.00	-1	992	-0.10%
2023/03/23	0	0.00	4	157.00	157.50	-4	1,020	-0.39%
2023/03/22	3	153.17	0	0.00	154.00	3	1,029	0.29%
2023/03/20	3	154.50	1	155.00	154.50	2	1,071	0.19%
2023/03/17	0	0.00	1	152.50	151.50	-1	1,140	-0.09%
2023/03/16	3.3	150.76	5.1	147.91	147.00	-1.7	1,172	-0.15%
2023/03/15	4.1	154.32	2	156.50	151.00	2.1	1,170	0.18%
2023/03/14	7.5	159.86	22	160.39	155.00	-14.5	1,168	-1.24%
2023/03/13	17	169.53	1.4	165.56	165.50	15.7	1,136	1.38%
2023/03/10	2.3	184.22	0.1	183.50	183.50	2.1	1,122	0.19%
2023/03/08	0	206.00	0	0.00	206.00	0	1,140	0.00%
2023/03/07	0	0.00	1.1	205.59	207.00	-1.1	1,155	-0.10%
2023/03/01	0	0.00	0	205.50	205.50	0	1,210	0.00%
2023/02/24	5	210.00	0	0.00	207.00	5	1,240	0.40%
2023/02/23	3	216.33	0.2	214.59	213.50	2.9	1,280	0.22%
2023/02/22	3	214.33	2	217.75	219.00	1	1,335	0.07%
2023/02/21	1	195.50	6	205.83	210.50	-5	1,347	-0.37%
2023/02/20	3	193.00	5	197.00	198.50	-2	1,366	-0.15%
2023/02/17	21	192.52	10.1	193.89	194.00	10.9	1,400	0.78%
2023/02/16	18.2	184.96	23	191.65	187.50	-4.8	1,354	-0.36%
2023/02/15	18.1	178.69	21.4	180.73	182.00	-3.3	1,276	-0.26%
2023/02/14	14	162.82	15.2	167.40	172.00	-1.1	1,112	-0.10%
2023/02/13	2	156.50	3	156.50	156.50	-1	1,028	-0.10%
2023/02/09	2	143.00	2	141.50	141.50	0	991	0.00%
2023/02/02	1.3	143.12	0	0.00	142.00	1.3	1,001	0.13%
2023/02/01	3	150.33	10	146.60	145.50	-7	997	-0.70%
2023/01/30	4	143.38	0	0.00	142.50	4	985	0.41%
2023/01/16	1.1	143.00	0	0.00	142.00	1.1	982	0.11%
2023/01/13	5	152.20	6	151.08	150.50	-1	969	-0.10%
2023/01/12	1	147.00	7	147.64	146.00	-6	964	-0.62%
2023/01/11	6	147.67	5	143.40	142.00	1	950	0.11%
2023/01/10	1	143.00	1	143.00	142.50	0	939	0.00%
2023/01/09	1	140.00	0	0.00	141.50	1	951	0.11%
2023/01/06	1	140.50	0.1	141.00	138.50	0.9	966	0.09%
2023/01/05	1	142.00	0	0.00	142.00	1	984	0.10%
2023/01/04	0	0.00	0.1	143.00	144.00	-0.1	994	-0.01%
2023/01/03	1	141.00	0	0.00	141.00	1	1,010	0.10%
2022/12/30	4	141.38	3	141.83	139.50	1	1,050	0.10%
2022/12/29	4	136.88	4	135.50	135.50	0	1,051	0.00%
2022/12/28	0.4	141.50	2	140.25	141.50	-1.7	1,056	-0.16%
2022/12/27	0.1	138.00	0	0.00	135.50	0.1	1,062	0.01%
2022/12/23	1	133.00	1	135.00	135.00	0	1,172	0.00%
2022/12/22	1	133.00	0	0.00	133.00	1	1,205	0.08%
2022/12/20	2	128.00	1	131.00	131.00	1	1,227	0.08%
2022/12/16	0	0.00	4	132.50	132.50	-4	1,218	-0.33%
2022/12/15	9	138.89	9.1	140.89	137.50	-0.1	1,202	0.00%
2022/12/14	1	138.00	1	138.50	138.00	0	1,191	0.00%
2022/12/13	4	139.38	3.2	141.12	137.50	0.9	1,184	0.07%
2022/12/12	4.2	144.58	4.3	141.15	139.00	-0.1	1,168	-0.01%
2022/12/09	17.4	153.01	6	152.92	146.50	11.4	1,140	1.00%
2022/12/08	1	144.00	14	147.61	149.50	-13	1,067	-1.22%
2022/12/07	1	138.50	0	0.00	136.00	1	1,034	0.10%
2022/12/05	0	0.00	0	135.00	136.00	0	1,001	0.00%
2022/12/02	1.1	137.73	1	140.50	136.00	0.1	997	0.01%
2022/12/01	0	0.00	1	136.50	141.50	-1	984	-0.10%
2022/11/30	4	136.00	6	135.83	134.50	-2	966	-0.21%
2022/11/29	2	139.25	1.1	135.26	133.00	1	952	0.10%
2022/11/28	1	138.00	1	143.50	138.00	0	934	0.00%
2022/11/25	0	0.00	2	135.00	134.50	-2	913	-0.22%
2022/11/24	3	132.00	0	0.00	136.50	3	903	0.33%
2022/11/23	2	135.25	1	136.50	135.50	1	893	0.11%
2022/11/22	3	136.83	0	0.00	131.50	3	876	0.34%
2022/11/21	4	141.38	7	141.21	143.50	-3	844	-0.35%
2022/11/18	3	139.33	21	142.29	144.00	-18	800	-2.25%
2022/11/17	0	0.00	2	131.25	131.00	-2	740	-0.27%
2022/11/16	6	125.67	7	126.14	126.50	-1	723	-0.14%
2022/11/15	11	119.18	9	121.78	123.50	2	697	0.29%
2022/11/14	0	0.00	1	112.50	117.50	-1	658	-0.15%
2022/11/11	0	0.00	1	113.00	107.00	-1	640	-0.16%
2022/11/10	2	109.00	0	0.00	108.00	2	634	0.32%
2022/11/09	1	111.50	1	112.00	111.00	0	632	0.00%
2022/11/08	8	112.81	8	110.94	110.50	0	630	0.00%
2022/11/07	3	112.33	2	114.50	113.00	1	632	0.16%
2022/11/04	4	111.13	1	111.00	110.00	3	624	0.48%
2022/11/02	1	110.00	2	109.00	110.00	-1	613	-0.16%
2022/11/01	0	0.00	1	106.00	107.00	-1	608	-0.16%
2022/10/31	3	105.67	1	106.00	105.00	2	606	0.33%
2022/10/25	1.1	102.95	1	103.00	102.00	0.1	589	0.02%
2022/10/20	1.1	110.82	1	106.00	106.00	0.1	561	0.02%
2022/10/18	0	0.00	2	111.50	111.50	-2	538	-0.37%
2022/10/17	2	108.52	2.4	109.58	113.00	-0.4	527	-0.07%
2022/10/14	3	109.83	3	110.50	110.00	0	507	0.00%
2022/10/13	0	0.00	2	106.50	105.00	-2	488	-0.41%
2022/10/12	1	102.50	1	104.50	108.00	0	465	0.00%
2022/10/11	3.4	109.15	1.3	111.72	106.50	2.1	449	0.47%
2022/10/07	6	119.17	3	120.33	118.00	3	419	0.72%
2022/10/06	2	114.25	3	113.17	112.00	-1	374	-0.27%
2022/10/05	4.3	108.80	1	110.00	113.50	3.3	355	0.93%
2022/10/04	1	110.00	0	0.00	108.50	1	337	0.30%
2022/10/03	6	107.75	5	107.60	106.50	1	308	0.32%
2022/09/30	24	111.65	17	110.62	108.50	7	272	2.57%
2022/09/29	2	107.50	2	109.00	109.00	0	181	0.00%
2022/09/28	1	105.00	6	104.42	99.30	-5	147	-3.40%
2022/09/27	0	0.00	0	93.40	96.60	0	119	0.00%
2022/09/23	0	0.00	1	91.10	91.00	-1	111	-0.90%
2022/09/20	5	92.54	11	92.88	92.80	-6	105	-5.67%
2022/09/16	0	0.00	1	89.50	89.70	-1	100	-0.99%
2022/09/06	1	90.30	0	0.00	90.30	1	92	1.08%
2022/09/05	0	0.00	1	92.50	92.00	-1	91	-1.10%
2022/09/01	1	94.20	0	0.00	93.60	1	89	1.12%
2022/08/26	0	0.00	0	92.50	92.60	0	82	-0.02%
2022/08/24	0	93.20	0	0.00	93.00	0	80	0.03%
2022/08/19	0	0.00	2.3	90.62	88.00	-2.3	70	-3.26%
2022/08/17	1	90.50	2	90.25	90.80	-1	64	-1.54%
2022/08/15	1	88.70	0	0.00	88.50	1	57	1.75%
2022/08/12	1	86.90	1	88.10	87.50	0	53	0.00%
2022/08/11	0	0.00	1	85.70	84.50	-1	45	-2.19%
2022/08/10	8	79.73	1	79.80	79.70	7	39	17.91%
2022/08/09	0	0.00	2	78.75	79.00	-2	37	-5.39%
2022/08/08	1	77.00	0	0.00	78.00	1	34	2.90%
2022/08/05	3	76.70	0	0.00	76.90	3	33	8.95%
2022/08/04	0	0.00	0.2	75.81	75.90	-0.2	33	-0.60%
2022/08/03	0	0.00	1	75.80	75.80	-1	33	-2.98%
2022/07/18	0.2	76.90	2	78.15	77.70	-1.8	31	-5.65%
2022/07/14	0	0.00	1	77.00	76.90	-1	29	-3.37%
2022/07/13	1	75.80	0	0.00	75.90	1	28	3.57%
2022/07/06	0	0.00	0	74.10	73.50	0	26	-0.02%
2022/06/24	0	0.00	1	73.30	74.10	-1	26	-3.82%
2022/06/23	0	0.00	0.4	74.00	73.30	-0.4	27	-1.59%
2022/06/22	0	0.00	1	74.50	73.00	-1	27	-3.68%
2022/06/21	0	0.00	1.1	74.00	74.50	-1.1	26	-3.92%
2022/06/16	1	75.20	0	0.00	74.00	1	28	3.57%
2022/05/23	0	0.00	0.2	70.90	70.70	-0.2	35	-0.57%
2022/05/20	0	70.70	0	0.00	70.50	0	35	0.01%
2022/05/05	0	72.20	0	0.00	71.70	0	39	0.03%
2022/05/04	1	71.80	0	0.00	71.80	1	38	2.57%
2022/04/29	0	73.00	0	0.00	73.20	0	39	0.00%
2022/04/11	0	0.00	3	74.10	74.20	-3	44	-6.74%
2022/04/07	0	0.00	1	74.20	74.40	-1	44	-2.25%
2022/03/29	1	75.00	0	0.00	75.00	1	45	2.19%
2022/03/28	0	0.00	1	75.10	74.60	-1	45	-2.21%
2022/03/24	0	0.00	5	76.06	75.90	-5	45	-11.10%
2022/03/23	0	0.00	1	77.20	76.60	-1	45	-2.18%
2022/03/22	0	0.00	1	76.80	76.60	-1	45	-2.20%
2022/03/14	3	77.20	0	0.00	76.70	3	45	6.59%
2022/01/24	0	0.00	1	71.30	71.60	-1	78	-1.28%
2022/01/13	1	72.50	0	0.00	72.80	1	82	1.21%
2022/01/11	1	73.50	0	0.00	73.00	1	83	1.19%
2022/01/04	1	75.20	0	0.00	74.70	1	81	1.23%
2021/12/21	0	0.00	0	75.30	75.80	0	90	0.00%
2021/12/17	0	0.00	2	75.70	75.50	-2	95	-2.09%
2021/12/15	1	76.90	0	0.00	76.90	1	95	1.04%
2021/12/13	0	0.00	2	77.25	77.00	-2	95	-2.09%
2021/11/26	0	0.00	1	77.70	77.40	-1	91	-1.09%
2021/11/25	0	0.00	5	79.52	79.00	-5	90	-5.55%
2021/11/24	0	0.00	1	80.40	80.70	-1	88	-1.13%
2021/11/22	2	79.25	3	78.87	79.20	-1	88	-1.14%
2021/11/19	0	0.00	1	79.50	78.90	-1	87	-1.14%
2021/11/18	1	78.10	0	0.00	78.00	1	87	1.15%
2021/11/17	1	78.90	0	0.00	78.20	1	87	1.14%
2021/11/16	1	78.00	1.1	78.11	78.00	-0.1	87	-0.09%
2021/11/11	0.1	80.00	0	0.00	79.70	0.1	84	0.06%
2021/11/10	3.3	81.22	4	80.38	81.40	-0.8	80	-0.93%
2021/11/04	0	0.00	1	78.30	77.80	-1	74	-1.34%
2021/11/03	1	77.40	0	0.00	77.70	1	72	1.38%
2021/11/02	0.1	77.50	0	0.00	77.30	0.1	73	0.07%
2021/10/28	0	0.00	4	77.60	77.50	-4	73	-5.48%
2021/10/08	0	0.00	0	76.80	77.00	0	96	0.00%
2021/09/30	0	0.00	1	75.30	76.40	-1	129	-0.77%
2021/09/28	1	76.60	0	0.00	76.50	1	137	0.73%
2021/09/27	0	0.00	2	76.40	77.40	-2	140	-1.43%
2021/09/02	0	0.00	0	74.50	74.40	0	169	-0.01%
2021/08/26	1	73.40	0	0.00	73.40	1	171	0.58%
2021/08/20	0	0.00	0.1	70.00	69.70	-0.1	176	-0.03%
2021/08/19	1	69.60	0	0.00	69.20	1	178	0.56%
2021/08/11	0	71.00	0	0.00	70.80	0	181	0.00%
2021/08/05	1	72.80	0	0.00	72.20	1	192	0.52%
2021/08/04	0	75.00	0	0.00	73.50	0	197	0.01%
2021/08/02	1	74.50	0	0.00	74.50	1	199	0.50%
2021/07/28	1	72.80	0	0.00	73.30	1	198	0.50%
2021/07/27	2	74.20	0	0.00	73.80	2	199	1.00%
2021/07/23	1	77.30	0	0.00	77.30	1	199	0.50%
2021/07/20	0	0.00	0.1	76.50	75.80	-0.1	190	-0.05%
2021/07/19	0	77.10	0	0.00	76.70	0	189	0.02%
2021/07/16	0	77.00	0	0.00	76.50	0	187	0.02%
2021/07/15	0.1	75.40	1	75.00	76.90	-0.9	186	-0.48%
2021/07/13	1	73.60	1	73.10	73.10	0	187	0.00%
2021/07/12	2	73.40	10	73.04	73.20	-8	185	-4.30%
2021/07/09	1.2	76.07	0	0.00	75.70	1.2	180	0.66%
2021/07/08	1	77.10	0	0.00	77.50	1	179	0.56%
2021/07/07	3	76.30	2.1	79.05	77.80	0.9	171	0.52%
2021/07/06	2	75.50	0	0.00	74.70	2	157	1.27%
2021/07/05	3	74.63	1	74.30	74.60	2	155	1.29%
2021/07/02	0.2	72.33	6	72.43	72.00	-5.9	150	-3.90%
2021/07/01	7	73.54	2	73.50	74.30	5	146	3.41%
2021/06/28	1	69.00	0	0.00	69.00	1	140	0.71%
2021/06/22	1	72.00	1	71.20	71.80	0	140	0.00%
2021/06/21	0	0.00	2	72.40	72.90	-2	136	-1.46%
2021/06/18	1	70.50	1	70.40	70.40	0	128	0.00%
2021/06/17	0	0.00	1	70.40	70.90	-1	126	-0.79%
2021/06/16	0	0.00	7	68.39	68.40	-7	122	-5.73%
2021/06/15	3	66.40	0	0.00	66.40	3	120	2.48%
2021/06/10	0	0.00	2	66.65	66.00	-2	125	-1.59%
2021/06/08	1	66.50	2	66.35	66.30	-1	130	-0.77%
2021/06/07	4	65.02	0	0.00	65.30	4	133	3.01%
2021/06/04	5	66.60	0	0.00	65.80	5	133	3.75%
2021/06/03	2	67.90	0	0.00	67.60	2	132	1.52%
2021/06/02	2	67.40	2	66.60	68.00	0	133	0.00%
2021/06/01	1	64.50	0	0.00	66.00	1	129	0.77%
2021/05/31	1	64.30	0	0.00	64.20	1	128	0.78%
2021/05/27	1	59.90	1	61.00	61.50	0	126	0.00%
2021/05/21	1	61.30	0	0.00	61.10	1	130	0.77%
2021/05/14	2	66.25	1	64.90	64.70	1	128	0.78%
2021/05/12	1	65.60	0	0.00	60.80	1	124	0.80%
2021/05/11	2	67.45	0	0.00	67.20	2	119	1.68%
2021/05/06	1	69.30	0	0.00	69.10	1	118	0.84%
2021/05/04	2	69.10	0	69.20	68.80	2	120	1.65%
2021/04/29	0	0.00	1	73.30	73.10	-1	119	-0.84%
2021/04/16	0	73.50	0	0.00	73.40	0	131	0.00%
2021/04/15	0	0.00	1	72.90	72.90	-1	137	-0.73%
2021/04/13	1	73.60	0	0.00	73.60	1	138	0.72%
2021/04/09	0	0.00	0.1	75.70	75.10	-0.1	136	-0.04%
2021/03/18	0	77.00	0	0.00	76.40	0	143	0.01%
2021/03/17	0	0.00	0	77.70	76.00	0	145	-0.02%
2021/03/16	1	78.50	0	0.00	78.40	1	144	0.69%
2021/03/15	0	0.00	1	77.50	78.40	-1	146	-0.68%
2021/03/11	0.1	77.00	2.2	77.62	77.20	-2.2	146	-1.47%
2021/02/26	0	74.90	0	0.00	74.60	0	190	0.01%
2021/02/22	0	0.00	2	75.00	75.30	-2	188	-1.06%
2021/02/03	0	0.00	1	67.80	68.70	-1	204	-0.49%
2021/02/02	0	0.00	1	67.10	67.10	-1	214	-0.47%
2021/02/01	0	0.00	1	67.20	66.60	-1	217	-0.46%
2021/01/29	0.2	67.70	0	0.00	67.00	0.2	217	0.09%
2021/01/28	0.3	68.00	0	0.00	67.10	0.3	217	0.14%
2021/01/27	0	0.00	0	68.00	68.00	0	217	0.00%
2021/01/26	2	68.45	0	0.00	67.70	2	219	0.91%
2021/01/25	0	0.00	2	68.70	69.00	-2	219	-0.91%
2021/01/22	1	70.10	0	0.00	70.00	1	219	0.46%
2021/01/21	2	70.25	1	70.60	70.00	1	221	0.45%
2021/01/20	2	70.95	0	0.00	70.10	2	221	0.90%
2021/01/18	2	73.45	0	0.00	73.40	2	219	0.91%
2021/01/15	1	73.90	0	74.10	73.70	1	229	0.43%
2021/01/13	1	74.50	0	0.00	74.30	1	231	0.43%
2021/01/12	3	74.50	0	0.00	74.40	3	231	1.30%
2021/01/11	0	77.20	0	0.00	76.80	0	228	0.01%
2021/01/06	0.2	74.80	0	0.00	74.20	0.2	233	0.09%
2021/01/05	1	74.90	0	0.00	74.80	1	234	0.43%
2020/12/24	0.1	75.50	1	75.50	75.20	-0.9	333	-0.27%
2020/12/22	2.1	76.99	0	0.00	75.20	2.1	362	0.58%
2020/12/21	0	0.00	2	77.15	77.20	-2	380	-0.53%
2020/12/15	1.1	77.15	0	0.00	76.60	1.1	515	0.21%
2020/12/14	1	77.50	0.1	77.70	77.70	0.9	606	0.14%
2020/12/11	0	0.00	1	77.50	77.50	-1	608	-0.16%
2020/12/10	1.2	79.03	0	0.00	78.10	1.2	609	0.19%
2020/12/09	0	0.00	1	80.00	79.10	-1	614	-0.16%
2020/12/08	0	0.00	3	77.70	77.60	-3	626	-0.48%
2020/12/07	0.2	79.49	0	0.00	78.10	0.2	639	0.04%
2020/12/04	3	79.43	0	0.00	79.00	3	648	0.47%
2020/12/03	1.2	79.58	1	80.00	78.70	0.2	648	0.03%
2020/12/02	1	80.60	2	80.95	80.30	-1	644	-0.16%
2020/12/01	2	81.00	2	82.60	80.60	0	639	0.00%
2020/11/30	4	81.53	4	81.08	83.10	0	629	0.00%
2020/11/27	0	0.00	2	77.65	79.00	-2	609	-0.33%
2020/11/25	1	77.00	0	0.00	77.00	1	601	0.17%
2020/11/24	2	77.30	0	0.00	76.90	2	599	0.33%
2020/11/23	0	0.00	1	76.80	77.20	-1	597	-0.17%
2020/11/19	0.1	77.70	0	0.00	77.10	0.1	592	0.02%
2020/11/18	1	78.00	0	0.00	78.10	1	590	0.17%
2020/11/13	0	0.00	0.1	76.00	76.10	-0.1	575	-0.02%
2020/11/12	0	0.00	6	76.20	75.40	-6	573	-1.05%
2020/11/10	7	79.23	1	77.90	77.40	6	563	1.06%
2020/11/06	0	0.00	2	74.40	74.30	-2	548	-0.36%
2020/11/05	2	74.60	0	0.00	74.40	2	547	0.37%
2020/11/04	1	74.10	0	0.00	74.20	1	546	0.18%
2020/11/02	1	74.00	0	0.00	73.90	1	542	0.18%
2020/10/30	1	74.70	0	0.00	74.70	1	539	0.19%
2020/10/29	1	74.40	1	74.90	75.10	0	537	0.00%
2020/10/28	0	0.00	11	76.60	76.10	-11	532	-2.07%
2020/10/26	1	77.20	0	0.00	77.20	1	527	0.19%
2020/10/23	2	77.75	1	79.50	77.40	1	523	0.19%
2020/10/22	0	0.00	30	75.70	75.80	-30	513	-5.85%
2020/10/21	1	77.60	0	0.00	76.60	1	510	0.20%
2020/10/15	1	78.50	0	0.00	77.90	1	498	0.20%
2020/10/14	1	79.90	8	79.81	79.30	-7	494	-1.42%
2020/10/13	1	77.40	0	0.00	77.10	1	484	0.21%
2020/10/12	1	76.70	1	78.40	76.70	0	480	0.00%
2020/10/08	5	80.36	3	80.77	79.00	2	473	0.42%
2020/10/07	18	83.15	10	83.27	82.90	8	458	1.75%
2020/10/06	7	79.86	7	80.59	82.30	0	426	0.00%
2020/10/05	0	0.00	10	73.10	74.90	-10	401	-2.49%
2020/09/30	2	75.35	0	0.00	74.70	2	394	0.51%
2020/09/29	1	77.00	0	0.00	76.60	1	383	0.26%
2020/09/28	1	78.20	2	77.70	76.50	-1	373	-0.27%
2020/09/25	3	80.30	0	0.00	80.50	3	357	0.84%
2020/09/24	1	83.70	5	80.56	80.00	-4	339	-1.18%
2020/09/23	5.2	86.90	3.1	87.50	86.30	2.1	317	0.66%
2020/09/22	2.1	89.85	1	90.20	90.10	1.1	300	0.37%
2020/09/21	10	89.27	10	89.50	89.00	0	277	0.00%
2020/09/18	43	97.96	6	98.65	93.70	37	248	14.92%
2020/09/17	30.1	111.65	14	108.71	108.00	16.1	180	8.91%