• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    93.6
  • 漲跌
    ▼1.9
  • 漲幅
    -1.99%
  • 成交量
    94張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00194.1093.60-1383-0.26%
2024/12/0200.00294.4595.50-2392-0.51%
2024/11/2800.00194.8095.20-1399-0.25%
2024/11/2000.00495.6094.10-4423-0.95%
2024/11/13498.30196.8095.3034120.73%
2024/11/08198.7000.0096.0014030.25%
2024/11/075100.781101.5099.7043991.00%
2024/11/06196.01295.8596.50-1391-0.25%
2024/11/053.198.4500.0097.803.13850.80%
2024/11/042102.751.1101.5099.000.93820.25%
2024/11/014.1105.591.1104.77103.0033730.80%
2024/10/3013.3115.9119.1113.58110.00-5.8347-1.67%
2024/10/291.1102.561105.95108.500.12560.04%
2024/10/2800.00298.3098.90-2214-0.93%
2024/10/2500.00296.1096.70-2207-0.97%
2024/10/2400.00194.8094.80-1203-0.49%
2024/10/2300.00294.1094.00-2202-0.99%
2024/10/2200.000.293.5093.80-0.2202-0.10%
2024/10/2100.00693.8793.90-6202-2.97%
2024/10/18193.30193.4093.4002020.00%
2024/10/1700.004.193.8093.80-4.1203-2.01%
2024/10/1600.00392.8793.20-3203-1.48%
2024/10/1400.00492.5592.00-4203-1.97%
2024/10/1100.000.191.0092.40-0.1204-0.03%
2024/10/0700.00191.7091.80-1212-0.47%
2024/10/01191.0000.0090.5012130.47%
2024/09/2600.00193.4092.40-1215-0.46%
2024/09/2500.000.193.5093.40-0.1213-0.05%
2024/09/2000.001.292.5792.60-1.2207-0.58%
2024/09/1900.00789.8192.70-7203-3.44%
2024/09/1200.000.291.6092.20-0.2198-0.10%
2024/09/1000.00193.0090.70-1195-0.51%
2024/09/0900.001.190.9292.00-1.1191-0.59%
2024/09/061.292.94192.5092.000.21910.08%
2024/09/05191.6000.0091.9011840.54%
2024/09/0400.000.190.0091.20-0.1185-0.05%
2024/09/0300.00288.7091.30-2187-1.07%
2024/09/0200.001.287.9188.20-1.2184-0.64%
2024/08/30286.7500.0088.2021851.08%
2024/08/297.288.655.287.6987.7021851.07%
2024/08/282.386.390.186.6086.102.11821.16%
2024/08/271.280.65380.4780.90-1.8167-1.08%
2024/08/2600.00278.0078.00-2168-1.18%
2024/08/19278.60179.1077.7011770.56%
2024/08/1600.00179.7079.40-1181-0.55%
2024/08/1500.00180.4079.60-1184-0.54%
2024/08/14279.0000.0080.7021861.07%
2024/08/12080.0000.0080.5001850.02%
2024/08/0900.00176.1077.30-1185-0.54%
2024/08/08174.7000.0075.3011850.54%
2024/08/0700.001875.9576.30-18188-9.53%
2024/08/06372.50273.8075.0011910.52%
2024/08/051774.71375.4073.50141917.29%
2024/08/0100.00981.1482.80-9194-4.63%
2024/07/3100.001180.5180.60-11193-5.68%
2024/07/3000.00179.0079.40-1194-0.51%
2024/07/291179.20179.1178.60101945.13%
2024/07/26779.800.180.1879.206.91943.56%
2024/07/23682.101.282.6081.704.81932.49%
2024/07/22383.300.183.9082.602.91911.50%
2024/07/190.184.5000.0084.300.11880.03%
2024/07/18185.4000.0085.9011860.53%
2024/07/17186.0000.0086.2011850.54%
2024/07/15386.2000.0085.9031911.56%
2024/07/12086.7000.0086.2001930.01%
2024/07/1000.00087.2086.100194-0.02%
2024/07/092.188.0800.0086.802.11901.10%
2024/07/08289.6000.0089.1021851.08%
2024/07/03190.0000.0090.1011850.54%
2024/07/02290.1000.0090.0021851.08%
2024/07/01390.5000.0090.4031901.58%
2024/06/28190.7000.0090.7011920.52%
2024/06/26490.8500.0090.7041982.02%
2024/06/24090.6000.0090.6002100.01%
2024/06/211.191.4000.0091.401.12170.48%
2024/06/1900.00293.0093.30-2240-0.83%
2024/06/180.191.5000.0092.000.12450.04%
2024/06/17191.500.391.7091.500.72550.28%
2024/06/14191.9000.0091.9012720.37%
2024/06/131.191.9000.0091.901.12810.39%
2024/06/1200.000.193.5092.80-0.1289-0.04%
2024/06/113.293.890.294.5093.603.12931.04%
2024/06/072.399.952100.00100.000.32910.09%
2024/06/060.3100.3700.0098.800.32860.11%
2024/06/05299.404.1101.1899.30-2.1283-0.73%
2024/06/04199.10199.7099.0002930.00%
2024/05/31199.002100.5099.30-1308-0.32%
2024/05/3000.00199.9098.50-1307-0.33%
2024/05/294.299.4900.0099.304.23051.36%
2024/05/27097.80199.0098.50-1304-0.32%
2024/05/224.195.09195.4095.003.13051.02%
2024/05/21295.45195.8095.5013020.33%
2024/05/20397.0000.0096.4033060.98%
2024/05/1600.00199.0098.50-1323-0.31%
2024/05/132.195.5100.0095.202.13500.59%
2024/05/101.196.13196.2096.400.13500.03%
2024/05/09197.3000.0097.4013510.28%
2024/05/08199.901101.0098.0003560.00%
2024/04/22195.2000.0094.7015070.20%
2024/04/192.198.1000.0096.502.15120.41%
2024/04/183100.500.2100.5099.902.85140.54%
2024/04/1700.001101.00101.00-1520-0.19%
2024/04/162100.5000.00101.0025290.38%
2024/04/151103.0100.00102.5015340.19%
2024/04/090105.502104.75105.00-2566-0.35%
2024/04/082103.501104.00104.0015770.17%
2024/04/033.1104.885106.00104.50-2589-0.33%
2024/04/020.1108.0000.00108.500.15930.01%
2024/03/282111.5000.00113.0026210.32%
2024/03/2700.008114.50114.50-8629-1.27%
2024/03/261114.0000.00114.0016300.16%
2024/03/251120.001121.50120.0006320.00%
2024/03/202110.001113.00113.0016250.16%
2024/03/150.1113.0019112.87113.00-19604-3.13%
2024/03/1400.0011110.45109.50-11602-1.83%
2024/03/138107.0600.00106.5086091.31%
2024/03/121111.0011110.64109.00-10622-1.61%
2024/03/1100.001108.00107.50-1629-0.16%
2024/03/085107.002106.50108.0036450.47%
2024/03/071108.0021108.14109.50-20636-3.14%
2024/03/061099.7827102.43104.50-17619-2.74%
2024/02/27199.0000.0098.4017230.14%
2024/02/22698.9800.0099.0068300.72%
2024/02/2110100.4900.0099.70108751.14%
2024/02/2000.0020103.03103.50-20906-2.21%
2024/02/154.191.32692.4391.00-21,001-0.19%
2024/02/051398.32099.6097.00131,0091.29%
2024/02/022100.45599.90100.00-31,062-0.28%
2024/02/0100.002101.75101.00-21,172-0.17%
2024/01/311.2100.0800.00101.001.21,3140.09%
2024/01/3021.1102.141100.0099.1020.11,4851.35%
2024/01/292.3105.313105.33106.00-0.71,523-0.05%
2024/01/2640.2110.413.1114.42106.0037.11,8182.04%
2024/01/251.3119.232120.00119.00-0.71,899-0.04%
2024/01/2421.2122.927128.64119.5014.23,0970.46%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音