旺旺保 (2816)-玉山券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
117張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	3	31.60	0	0.00	31.80	3	274	1.09%
2024/11/27	1	32.00	1	32.00	31.80	0	283	0.00%
2024/11/25	0	0.00	2	32.20	32.25	-2	335	-0.60%
2024/11/21	0	0.00	2	31.80	31.75	-2	355	-0.56%
2024/11/20	2	31.50	0	0.00	31.55	2	373	0.54%
2024/11/18	1	31.40	0	0.00	31.25	1	379	0.26%
2024/11/15	6	31.50	0	0.00	31.40	6	382	1.57%
2024/11/14	11	31.31	0	0.00	31.20	11	388	2.83%
2024/11/13	2	31.83	0	0.00	31.65	2	394	0.51%
2024/11/12	1	31.50	0	0.00	31.55	1	395	0.25%
2024/11/11	1	31.75	15	31.80	31.90	-14	396	-3.53%
2024/11/08	5	31.45	0	0.00	31.40	5	398	1.26%
2024/11/07	30	31.47	0	0.00	31.40	30	396	7.57%
2024/11/06	40	31.80	0	0.00	31.50	40	391	10.22%
2024/11/05	43	31.90	0	0.00	31.90	43	392	10.95%
2024/11/01	27	31.89	0	0.00	32.05	27	425	6.35%
2024/10/29	1	33.30	0	33.36	33.50	1	420	0.23%
2024/10/24	0	0.00	4	33.90	33.70	-4	427	-0.94%
2024/10/22	1	33.25	0	0.00	33.25	1	430	0.23%
2024/10/21	1	33.30	0	0.00	33.25	1	441	0.23%
2024/10/18	0	0.00	5	33.55	33.25	-5	455	-1.10%
2024/10/16	1	32.90	0	0.00	32.85	1	478	0.21%
2024/10/09	10	32.40	0	0.00	32.15	10	540	1.85%
2024/10/04	2	32.30	20	32.42	32.35	-18	561	-3.21%
2024/10/01	1	32.70	0	0.00	32.75	1	561	0.18%
2024/09/30	1	32.95	0	0.00	32.95	1	566	0.18%
2024/09/25	0	0.00	2	32.65	32.80	-2	575	-0.35%
2024/09/19	0	0.00	10	32.60	32.65	-10	590	-1.69%
2024/09/18	1	32.40	2	32.50	32.35	-1	600	-0.17%
2024/09/12	5	31.80	0	0.00	31.90	5	643	0.78%
2024/09/11	2	31.73	0	0.00	31.55	2	647	0.31%
2024/09/10	2	31.63	0	0.00	31.55	2	646	0.31%
2024/09/09	3	31.42	0	0.00	31.55	3	649	0.46%
2024/09/06	1	31.95	0	0.00	32.05	1	648	0.15%
2024/09/05	36	32.21	0	0.00	31.80	36	650	5.53%
2024/09/04	41	32.09	16	32.00	32.05	25	655	3.81%
2024/09/03	21	33.46	0	0.00	33.15	21	658	3.19%
2024/09/02	20	34.49	47	33.95	33.60	-27	657	-4.11%
2024/08/30	0	34.45	0	0.00	34.35	0	646	0.00%
2024/08/29	50	34.12	0	0.00	34.10	50	645	7.75%
2024/08/28	23	34.25	0	0.00	34.30	23	640	3.59%
2024/08/27	40	35.13	13	34.85	34.85	27	627	4.30%
2024/08/26	0	37.10	0	37.10	37.30	0	596	0.00%
2024/08/23	3	36.47	0	0.00	36.75	3	591	0.51%
2024/08/22	10	36.44	7	36.50	36.90	3	584	0.52%
2024/08/21	0	0.00	1	35.65	35.60	-1	568	-0.18%
2024/08/16	0	0.00	1	35.30	35.10	-1	582	-0.17%
2024/08/15	0	0.00	4	34.94	34.95	-4	583	-0.69%
2024/08/14	2	34.15	0	0.00	34.20	2	581	0.34%
2024/08/13	2	34.05	1	34.45	34.10	1	585	0.17%
2024/08/09	0	0.00	1	34.45	34.50	-1	595	-0.17%
2024/08/08	2	33.40	0	0.00	33.75	2	600	0.33%
2024/08/07	0	0.00	3	34.03	34.10	-3	613	-0.49%
2024/08/06	4	32.15	5	32.08	33.25	-1	625	-0.16%
2024/08/05	6	32.13	3	33.45	31.95	3	627	0.48%
2024/08/02	0	35.30	0	0.00	35.25	0	617	0.00%
2024/07/30	2	34.93	0	0.00	35.25	2	721	0.28%
2024/07/26	2	35.05	0	0.00	35.00	2	766	0.26%
2024/07/23	0	0.00	3	35.85	35.65	-3	770	-0.39%
2024/07/22	2	35.30	0	0.00	35.40	2	775	0.26%
2024/07/19	1	36.40	0	36.30	36.30	1	766	0.13%
2024/07/18	0	0.00	2	37.05	37.05	-2	770	-0.26%
2024/07/16	5	36.67	0	0.00	36.75	5	763	0.66%
2024/07/15	0	0.00	4.3	36.99	37.00	-4.3	764	-0.56%
2024/07/12	1	37.00	20	37.16	36.90	-19	759	-2.50%
2024/07/11	2	36.85	1	36.80	36.70	1	744	0.13%
2024/07/10	1	36.00	0	0.00	36.00	1	731	0.14%
2024/07/09	1	35.00	0	0.00	35.65	1	730	0.14%
2024/07/04	0	0.00	1	35.20	35.40	-1	767	-0.13%
2024/07/03	0	0.00	2	35.20	35.40	-2	773	-0.26%
2024/07/02	2	34.85	0	0.00	34.80	2	773	0.26%
2024/07/01	0	0.00	2	35.30	35.25	-2	778	-0.26%
2024/06/28	0	0.00	4	34.90	34.75	-4	777	-0.51%
2024/06/24	1	34.95	2	35.60	35.40	-1	802	-0.12%
2024/06/21	1	35.10	0	0.00	35.20	1	799	0.13%
2024/06/20	0	0.00	10	35.05	35.00	-10	806	-1.24%
2024/06/19	1	34.80	0	0.00	35.05	1	802	0.12%
2024/06/13	0	0.00	1	33.95	34.10	-1	864	-0.12%
2024/06/11	2	34.15	0	0.00	33.85	2	980	0.20%
2024/06/07	0	0.00	1	34.20	34.20	-1	1,018	-0.10%
2024/06/06	2	33.00	0	0.00	33.30	2	1,062	0.19%
2024/06/05	1	33.25	0	0.00	33.15	1	1,083	0.09%
2024/05/29	1	33.10	0	0.00	33.20	1	1,196	0.08%
2024/05/27	1	33.25	0	0.00	33.10	1	1,199	0.08%
2024/05/23	5	33.39	0	0.00	33.15	5	1,204	0.42%
2024/05/21	1	34.30	3	34.30	34.30	-2	1,207	-0.17%
2024/05/20	5	34.66	0	0.00	34.60	5	1,218	0.41%
2024/05/15	1	34.05	0	0.00	33.95	1	1,237	0.08%
2024/05/14	1	33.90	0	0.00	33.80	1	1,242	0.08%
2024/05/13	0	0.00	6	34.60	34.25	-6	1,248	-0.48%
2024/05/10	0	0.00	1	34.50	34.85	-1	1,252	-0.08%
2024/05/09	5	33.68	0	0.00	33.90	5	1,252	0.40%
2024/05/06	0	0.00	2	35.50	35.40	-2	1,232	-0.16%
2024/05/03	17.1	35.01	13	36.16	35.05	4.1	1,211	0.34%
2024/05/02	0	0.00	6.9	35.27	35.35	-6.9	1,146	-0.60%
2024/04/30	0	0.00	2	32.30	32.15	-2	1,128	-0.18%
2024/04/29	0	0.00	1	31.50	31.65	-1	1,114	-0.09%
2024/04/24	1	31.30	1	31.00	31.45	0	1,124	0.00%
2024/04/22	0	0.00	4	30.80	30.35	-4	1,162	-0.34%
2024/04/19	4	29.30	0	0.00	29.70	4	1,198	0.33%
2024/04/18	0	0.00	13	29.90	29.95	-13	1,202	-1.08%
2024/04/16	6	29.26	2	29.35	29.05	4	1,234	0.32%
2024/04/15	3	30.22	0	0.00	30.00	3	1,236	0.24%
2024/04/12	1	31.00	0	0.00	30.50	1	1,244	0.08%
2024/04/11	16	31.17	0	0.00	31.30	16	1,241	1.29%
2024/04/10	0	0.00	5	30.84	31.30	-5	1,252	-0.40%
2024/04/09	10.3	29.22	0	0.00	29.80	10.3	1,238	0.83%
2024/04/08	40.4	29.20	0	0.00	29.15	40.4	1,237	3.26%
2024/04/03	22.1	29.85	0	0.00	29.70	22.1	1,246	1.77%
2024/04/01	0	0.00	3	30.05	29.95	-3	1,256	-0.24%
2024/03/29	1	29.70	0	0.00	29.65	1	1,256	0.08%
2024/03/28	2	30.30	1	30.50	29.90	1	1,265	0.08%
2024/03/26	1	29.00	0	0.00	29.20	1	1,274	0.08%
2024/03/25	14	29.04	0	0.00	29.40	14	1,289	1.09%
2024/03/21	30	28.87	0	0.00	28.90	30	1,319	2.27%
2024/03/20	40	29.14	0.1	29.15	28.95	40	1,335	2.99%
2024/03/19	25	29.38	0	0.00	29.20	25	1,373	1.82%
2024/03/18	9	29.63	10	29.42	29.40	-1	1,417	-0.07%
2024/03/15	0.1	31.20	10	31.26	31.05	-9.9	1,431	-0.69%
2024/03/14	43.1	31.06	54.2	31.43	30.80	-11.1	1,566	-0.71%
2024/03/13	3.1	33.55	1.2	33.72	33.55	1.9	1,657	0.11%
2024/03/12	5	37.14	0	0.00	37.25	5	1,653	0.30%
2024/03/08	12	36.00	0	0.00	35.25	12	1,627	0.74%
2024/03/07	16	35.98	3	36.75	36.75	13	1,620	0.80%
2024/02/29	0	0.00	4	34.58	34.45	-4	1,919	-0.21%
2024/02/27	12.1	34.25	0	0.00	34.30	12.1	1,952	0.62%
2024/02/26	1	34.60	0	0.00	34.65	1	1,985	0.05%
2024/02/23	3	34.43	0	0.00	33.90	3	2,002	0.15%
2024/02/22	0.1	35.00	0	0.00	34.80	0.1	2,010	0.00%
2024/02/21	0	0.00	1	34.90	35.00	-1	2,034	-0.05%
2024/02/20	1	34.35	3	34.50	34.45	-2	2,042	-0.10%
2024/02/19	0	0.00	2	34.80	34.45	-2	2,079	-0.10%
2024/02/16	19	34.48	4.1	33.90	34.55	14.9	2,134	0.70%
2024/02/15	2	32.10	4	32.70	32.70	-2	2,153	-0.09%
2024/02/05	2	32.50	1	32.45	32.15	1	2,181	0.05%
2024/02/02	0	0.00	20	33.35	32.95	-20	2,211	-0.90%
2024/02/01	0	0.00	0.1	33.80	33.80	-0.1	2,247	0.00%
2024/01/31	1	33.00	0	0.00	32.75	1	2,307	0.04%
2024/01/29	1	33.80	0	0.00	33.85	1	2,545	0.04%
2024/01/26	0	0.00	0.1	33.85	33.60	-0.1	2,733	0.00%
2024/01/25	2	33.45	0	0.00	33.40	2	2,799	0.07%
2024/01/24	1	34.15	0.1	33.80	33.75	0.9	2,849	0.03%
2024/01/22	0.1	33.45	0	0.00	33.15	0.1	3,051	0.00%
2024/01/18	2	33.45	0	0.00	33.50	2	3,704	0.05%
2024/01/17	22	33.28	25	33.25	33.10	-3	3,810	-0.08%
2024/01/16	3	33.70	0	0.00	33.45	3	3,843	0.08%
2024/01/15	2	34.10	17	34.34	34.70	-15	3,933	-0.38%
2024/01/12	0	0.00	2.3	35.42	35.40	-2.3	4,033	-0.06%
2024/01/11	4	36.10	0	0.00	36.10	4	4,301	0.09%
2024/01/10	2	36.00	0	0.00	35.70	2	4,347	0.05%
2024/01/09	2	36.80	0	0.00	36.75	2	4,396	0.05%
2024/01/08	0	0.00	10.1	37.54	37.35	-10.1	4,396	-0.23%
2024/01/04	1	36.90	0	0.00	36.75	1	4,446	0.02%
2024/01/03	1	37.25	0	0.00	37.20	1	4,543	0.02%
2024/01/02	1	37.65	12	37.81	37.55	-11	4,631	-0.24%
2023/12/28	5.1	37.54	2	37.40	37.40	3.1	4,636	0.07%
2023/12/25	0	0.00	11	37.48	37.30	-11	4,680	-0.24%
2023/12/22	7	37.47	0	0.00	37.85	7	4,743	0.15%
2023/12/21	23	37.57	0	0.00	37.60	23	4,813	0.48%
2023/12/20	13	38.13	10	38.54	38.35	3	4,866	0.06%
2023/12/19	16.4	37.93	5	37.95	37.85	11.4	4,938	0.23%
2023/12/18	5.4	38.57	0	0.00	38.35	5.4	4,938	0.11%
2023/12/15	7.1	39.05	1	40.00	39.05	6.1	4,919	0.12%
2023/12/14	28.1	40.46	5	40.00	39.60	23.1	4,895	0.47%
2023/12/13	9.3	40.47	22	40.52	40.60	-12.7	4,858	-0.26%
2023/12/12	3.3	39.72	36	39.72	40.00	-32.8	4,817	-0.68%
2023/12/11	17	40.14	16	40.90	40.60	1	4,784	0.02%
2023/12/08	14	39.66	30.6	39.98	39.95	-16.6	4,648	-0.36%
2023/12/07	18	37.04	15	37.45	37.55	3	4,487	0.07%
2023/12/06	7.1	36.87	0	0.00	36.60	7.1	4,472	0.16%
2023/12/04	1	38.05	2.1	38.01	37.80	-1.1	4,664	-0.02%
2023/12/01	15	38.28	0	0.00	38.15	15	4,876	0.31%
2023/11/30	1	39.10	4	38.91	38.50	-3	4,890	-0.06%
2023/11/29	10	39.73	5	40.04	39.30	5	5,021	0.10%
2023/11/28	19	38.54	15	39.26	39.75	4	5,091	0.08%
2023/11/27	3	38.92	34	39.73	38.75	-31	5,029	-0.62%
2023/11/22	1	36.70	10	36.55	36.65	-9	5,126	-0.18%
2023/11/21	3	36.55	3	36.70	36.75	0	5,155	0.00%
2023/11/20	13	36.48	6	36.48	36.35	7	5,134	0.14%
2023/11/17	1	37.35	0	0.00	37.20	1	5,146	0.02%
2023/11/16	1	37.50	2.5	37.82	37.25	-1.5	5,126	-0.03%
2023/11/15	9	36.98	7	37.22	37.70	2	5,085	0.04%
2023/11/14	18	36.58	9	36.08	36.75	9	5,027	0.18%
2023/11/13	14	36.25	8	36.25	36.35	6	5,010	0.12%
2023/11/10	2	36.80	14	36.55	36.25	-12	4,977	-0.24%
2023/11/09	10	37.20	11	37.47	37.25	-1	4,943	-0.02%
2023/11/08	29	38.57	12	38.13	38.00	17	4,894	0.35%
2023/11/07	18	39.87	14	39.45	39.35	4	4,824	0.08%
2023/11/06	14	38.07	6	38.82	39.30	8	4,680	0.17%
2023/11/03	9	38.81	32	38.80	37.85	-23	4,581	-0.50%
2023/11/02	3	36.85	4	37.00	37.30	-1	4,393	-0.02%
2023/11/01	23	36.47	25	36.55	36.75	-2	4,329	-0.05%
2023/10/31	36	36.43	17	37.28	35.65	19	4,274	0.44%
2023/10/30	1	37.60	0	0.00	37.40	1	4,146	0.02%
2023/10/27	32	36.93	28	36.87	36.85	4	4,072	0.10%
2023/10/26	44	37.33	27	37.79	36.85	17	3,953	0.43%
2023/10/25	16	35.07	21.1	36.45	38.05	-5.1	3,444	-0.15%
2023/10/24	9	34.53	19	34.16	34.60	-10	3,336	-0.30%
2023/10/23	12	34.60	8	34.64	34.75	4	3,313	0.12%
2023/10/20	15	33.66	4	34.18	34.15	11	3,188	0.35%
2023/10/19	43	33.50	21.5	32.83	32.70	21.5	3,040	0.71%
2023/10/18	0	0.00	4	33.21	33.25	-4	2,757	-0.15%
2023/10/17	2	28.75	8	29.81	30.25	-6	2,698	-0.22%
2023/10/16	5	27.45	0	0.00	27.50	5	2,616	0.19%
2023/10/13	0.4	28.10	0	0.00	27.85	0.4	2,600	0.01%
2023/10/12	2	28.90	1	28.75	28.70	1	2,572	0.04%
2023/10/11	14.2	29.14	1	28.00	28.00	13.2	2,523	0.52%
2023/10/06	1	29.25	4	28.68	29.25	-3	2,398	-0.13%
2023/10/04	2	26.20	0	0.00	26.40	2	2,290	0.09%
2023/10/02	1	26.70	0	0.00	26.70	1	2,254	0.04%
2023/09/28	0	0.00	5	27.25	27.15	-5	2,220	-0.23%
2023/09/27	4	26.78	16	27.23	26.80	-12	2,190	-0.55%
2023/09/26	40	29.04	22	28.21	28.20	18	2,110	0.85%
2023/09/25	7	28.06	8	28.15	27.80	-1	2,023	-0.05%
2023/09/22	2	31.53	96	31.28	30.30	-94	1,945	-4.83%
2023/09/21	11	33.54	4.1	32.82	32.40	6.9	1,849	0.37%
2023/09/20	29	33.88	0	0.00	34.00	29	1,825	1.59%
2023/09/19	2	33.78	0	0.00	33.95	2	1,815	0.11%
2023/09/18	25	35.11	0	0.00	34.00	25	1,806	1.38%
2023/09/15	8	35.46	57	36.00	35.10	-49	1,785	-2.75%
2023/09/14	18.5	36.44	1	36.90	36.85	17.5	1,760	0.99%
2023/09/13	0.1	35.70	17	34.61	35.60	-16.9	1,731	-0.97%
2023/09/12	2	33.95	2.9	33.40	34.35	-0.9	1,704	-0.05%
2023/09/11	47	33.61	2.3	33.96	33.20	44.7	1,682	2.66%
2023/09/08	29	34.77	1	35.20	34.40	28	1,651	1.70%
2023/09/07	3.1	35.27	8	35.08	35.00	-4.9	1,613	-0.30%
2023/09/06	17	34.21	46.1	34.14	34.45	-29.1	1,409	-2.06%
2023/09/05	0	0.00	3	31.70	31.70	-3	1,174	-0.26%
2023/09/04	15.1	29.06	7	28.55	28.85	8.1	1,133	0.71%
2023/09/01	3	27.02	9.8	25.85	27.00	-6.8	962	-0.71%
2023/08/31	5	25.38	28	25.29	24.75	-23	848	-2.71%
2023/08/30	19.4	25.67	41	25.76	25.90	-21.6	799	-2.71%
2023/08/29	32	24.20	25	25.01	25.40	7	709	0.99%
2023/08/28	3	23.40	7	23.40	23.40	-4	543	-0.74%
2023/08/23	0	0.00	5	20.83	20.65	-5	386	-1.29%
2023/08/22	13	20.70	5	20.62	20.55	8	344	2.32%
2023/08/21	3	20.60	3	20.70	20.65	0	340	0.00%
2023/08/18	0	0.00	18.1	20.46	20.80	-18.1	336	-5.39%
2023/08/17	3	19.92	0	0.00	20.70	3	330	0.91%
2023/08/15	0	0.00	3	20.52	20.50	-3	300	-1.00%
2023/08/14	6	20.90	19	20.78	20.35	-13	288	-4.51%
2023/08/11	0	0.00	0.1	20.65	20.90	-0.1	287	-0.04%
2023/08/10	0	0.00	4	21.04	20.90	-4	283	-1.41%
2023/08/09	0	0.00	4	21.05	20.85	-4	280	-1.43%
2023/08/08	0	20.55	0	0.00	21.00	0	266	0.00%
2023/08/07	0.1	20.70	0	0.00	20.55	0.1	264	0.03%
2023/08/02	15	21.47	0	21.40	21.00	15	254	5.89%
2023/08/01	22.1	21.47	2	21.70	21.40	20.1	246	8.15%
2023/07/31	0	0.00	1.4	21.14	21.20	-1.4	233	-0.61%
2023/07/28	4	21.39	2	20.80	21.00	2	222	0.90%
2023/07/27	0	0.00	2.1	20.54	20.50	-2.1	192	-1.07%
2023/07/26	0	0.00	6	19.84	20.40	-6	181	-3.31%
2023/07/25	0	0.00	0.1	18.85	19.00	-0.1	146	-0.06%
2023/07/24	0	0.00	0.2	18.55	18.90	-0.2	144	-0.15%
2023/07/20	0	18.75	0.1	18.75	18.80	-0.1	143	-0.05%
2023/07/19	0.1	18.80	0	0.00	18.75	0.1	142	0.05%
2023/07/14	0	0.00	10	18.80	19.00	-10	141	-7.09%
2023/07/12	0.1	19.00	0	0.00	19.00	0.1	141	0.04%
2023/07/11	0.1	18.90	0	0.00	18.95	0.1	136	0.06%
2023/07/07	1	18.25	0	0.00	18.30	1	132	0.76%
2023/07/06	0.1	18.45	0.4	18.50	18.50	-0.4	131	-0.27%
2023/07/03	2	18.80	0	0.00	18.75	2	132	1.50%
2023/06/26	0.2	18.65	0	0.00	18.70	0.2	132	0.16%
2023/06/19	0.2	18.80	0	0.00	18.65	0.2	131	0.12%
2023/06/13	0.6	18.89	2.5	19.10	18.80	-1.9	126	-1.51%
2023/06/12	0	0.00	2	18.20	18.40	-2	119	-1.68%
2023/06/09	0	0.00	2	17.90	17.90	-2	116	-1.71%
2023/06/05	2	17.30	0	0.00	17.30	2	110	1.80%
2023/05/17	1	17.55	10	17.71	17.60	-9	91	-9.82%
2023/05/16	7	17.44	12	17.55	17.35	-5	86	-5.75%
2023/05/15	10	17.11	2	17.05	17.20	8	82	9.76%
2023/05/11	0	0.00	5	16.80	16.75	-5	77	-6.48%
2023/05/10	10	16.81	6	16.76	16.75	4	75	5.33%
2023/05/05	0.1	16.60	0	0.00	16.45	0.1	70	0.15%
2023/05/03	0	0.00	1	16.20	16.20	-1	66	-1.51%
2023/05/02	0	0.00	2	16.00	16.05	-2	64	-3.08%
2023/04/12	0	0.00	1	15.20	15.20	-1	53	-1.87%
2023/03/16	3	15.00	0	0.00	15.00	3	44	6.76%
2023/03/08	0.1	16.55	0	0.00	16.45	0.1	38	0.26%
2023/02/01	2	16.15	0	0.00	16.15	2	54	3.68%
2022/12/20	0	0.00	1	15.95	15.65	-1	62	-1.60%
2022/12/14	0	0.00	2	16.10	16.00	-2	63	-3.13%
2022/11/10	0	0.00	2	15.10	15.25	-2	51	-3.85%
2022/11/04	0	0.00	2	14.15	14.55	-2	49	-4.02%
2022/10/12	2	14.10	0	0.00	14.15	2	51	3.92%
2022/10/06	0	0.00	0.1	15.20	14.95	-0.1	50	-0.10%
2022/09/26	2	15.00	0	0.00	15.20	2	47	4.25%
2022/08/25	1	16.30	0	0.00	16.40	1	45	2.21%
2022/08/04	2	16.15	0	0.00	16.10	2	59	3.39%
2022/08/01	0	0.00	1	16.95	17.00	-1	63	-1.58%
2022/07/29	1	17.00	0	0.00	16.95	1	67	1.49%
2022/07/12	2	17.00	0	0.00	16.90	2	94	2.12%
2022/06/21	3	17.10	0	0.00	17.50	3	133	2.24%
2022/06/14	1	17.00	0	0.00	17.05	1	137	0.73%
2022/05/24	4	16.70	0	0.00	16.65	4	143	2.79%
2022/05/23	1	16.75	0	0.00	16.70	1	144	0.69%
2022/05/18	4	17.35	0	0.00	17.30	4	142	2.80%
2022/05/17	1	17.50	0.1	17.60	17.55	0.9	141	0.62%
2022/05/16	4	17.61	0	0.00	17.70	4	139	2.86%
2022/05/06	10	18.75	0	0.00	18.75	10	140	7.10%
2022/04/28	0	0.00	1	19.75	19.75	-1	138	-0.72%
2022/03/31	0	0.00	2	20.30	20.30	-2	198	-1.01%
2022/03/29	0	0.00	4	20.00	20.00	-4	188	-2.12%
2022/03/11	0	0.00	1	19.20	19.20	-1	177	-0.56%
2022/03/08	11	19.00	0	0.00	19.05	11	176	6.24%
2022/03/07	15	19.25	0	0.00	19.30	15	172	8.70%
2022/03/04	4	19.45	0	0.00	19.55	4	170	2.35%
2022/03/03	2	19.60	0	0.00	19.55	2	169	1.18%
2022/03/01	0	0.00	1	19.60	19.60	-1	171	-0.58%
2022/02/24	9	19.52	3	19.45	19.45	6	169	3.54%
2022/02/23	2	19.68	0	0.00	19.70	2	167	1.19%
2022/02/22	11	19.72	4	19.70	19.70	7	167	4.17%
2022/02/21	0	0.00	1	19.80	19.80	-1	168	-0.59%
2022/02/18	5	19.75	1	19.85	19.85	4	168	2.38%
2022/02/16	2	19.85	0	0.00	19.85	2	169	1.18%
2022/02/15	1	19.85	0	0.00	19.90	1	169	0.59%
2022/02/14	14	19.76	0	0.00	19.90	14	167	8.38%
2022/02/11	5	19.99	0	0.00	19.95	5	165	3.02%
2022/02/10	1	19.95	0	0.00	19.95	1	164	0.61%
2022/02/09	1	19.90	0	0.00	19.95	1	163	0.61%
2022/01/26	3	19.73	0	0.00	19.65	3	159	1.88%
2022/01/25	0	0.00	1	19.60	19.60	-1	158	-0.63%
2022/01/24	6	19.95	0	0.00	19.95	6	155	3.85%
2022/01/21	0	0.00	2	20.50	20.20	-2	152	-1.31%
2022/01/18	2	20.95	3	20.80	20.90	-1	128	-0.78%
2022/01/17	0	0.00	2	20.50	21.00	-2	97	-2.04%
2022/01/14	0	0.00	2	20.50	20.00	-2	82	-2.42%
2022/01/13	0	0.00	3	20.02	20.50	-3	72	-4.16%
2022/01/12	1	19.65	0	0.00	19.60	1	57	1.73%
2021/12/16	2	19.45	0	0.00	19.50	2	59	3.38%
2021/11/22	0	0.00	2	19.95	19.85	-2	78	-2.55%
2021/11/18	0.1	19.80	0	0.00	19.95	0.1	78	0.10%
2021/11/08	0.1	19.50	0	0.00	19.50	0.1	98	0.10%
2021/11/05	1	19.30	0	0.00	19.50	1	101	0.99%
2021/11/03	1	19.40	0	0.00	19.40	1	102	0.97%
2021/11/02	0	0.00	1	19.30	19.35	-1	104	-0.95%
2021/10/21	0.1	19.40	0	0.00	19.30	0.1	114	0.09%
2021/10/13	2	19.20	0	0.00	19.20	2	125	1.59%
2021/10/12	1	19.20	0	0.00	19.20	1	130	0.77%
2021/09/27	0	0.00	0	19.50	19.65	0	165	0.00%
2021/09/22	0	19.50	0	0.00	19.40	0	171	0.03%
2021/09/16	0.1	19.65	0	0.00	19.65	0.1	172	0.03%
2021/09/14	1	19.75	3	19.75	19.80	-2	174	-1.15%
2021/09/06	0	0.00	2	20.20	20.20	-2	193	-1.03%
2021/08/26	0	0.00	2	19.65	19.65	-2	196	-1.02%
2021/08/09	0	0.00	1	21.00	20.95	-1	248	-0.40%
2021/08/04	4	21.10	12	21.00	21.00	-8	295	-2.70%
2021/07/21	0	0.00	0.1	20.75	20.95	-0.1	444	-0.03%
2021/07/07	9	20.92	18	20.88	20.80	-9	572	-1.57%
2021/07/06	18	20.93	4	21.00	21.00	14	588	2.38%
2021/06/03	8	20.55	9.1	20.55	20.60	-1.1	826	-0.13%
2021/06/02	0	0.00	6	20.50	20.50	-6	835	-0.72%
2021/06/01	5	20.54	8	20.43	20.50	-3	832	-0.36%
2021/05/28	28	20.30	23	20.44	20.50	5	835	0.60%
2021/05/27	5	20.10	5	20.10	20.15	0	833	0.00%
2021/05/26	10	20.15	18	20.10	20.10	-8	837	-0.96%
2021/05/25	28	20.04	20.1	20.10	20.10	7.9	841	0.94%
2021/05/24	0.1	20.20	15	20.02	20.10	-14.9	831	-1.79%
2021/05/21	16	20.06	1	20.15	20.20	15	841	1.78%
2021/05/18	11	20.07	14	19.99	20.15	-3	867	-0.35%
2021/05/17	8	20.25	65	19.97	19.45	-57	872	-6.53%
2021/05/14	7	20.33	13	20.40	20.35	-6	850	-0.71%
2021/05/13	66	20.17	0	0.00	20.35	66	841	7.84%
2021/05/12	21	20.35	16	20.43	20.20	5	830	0.60%
2021/05/11	3	21.60	46	21.60	21.30	-43	802	-5.36%
2021/05/10	10	21.40	12	21.35	21.85	-2	778	-0.26%
2021/05/07	38	21.00	0	0.00	21.00	38	740	5.13%
2021/05/06	28	20.90	28	20.68	20.80	0	733	0.00%
2021/05/05	0	0.00	0	20.50	20.75	0	727	0.00%
2021/05/04	2	20.50	18	20.84	20.50	-16	720	-2.22%
2021/05/03	53	21.25	93	21.13	21.05	-40	703	-5.68%
2021/04/28	45	21.17	0	0.00	21.20	45	677	6.64%
2021/04/27	2	21.05	39	21.15	21.10	-37	672	-5.50%
2021/04/26	7	21.28	4	21.25	21.20	3	661	0.45%
2021/04/23	5	21.10	7	21.10	21.15	-2	646	-0.31%
2021/04/22	59	20.95	0	0.00	21.00	59	630	9.36%
2021/04/21	17	20.89	31	20.74	20.80	-14	606	-2.31%
2021/04/20	20	20.90	53	20.73	20.80	-33	597	-5.52%
2021/04/19	58	20.82	8	21.00	20.95	50	583	8.58%
2021/04/15	0	0.00	29	20.45	20.50	-29	556	-5.21%
2021/04/14	29	20.37	30	20.40	20.45	-1	558	-0.18%
2021/04/13	30	20.77	28	20.72	20.60	2	550	0.36%
2021/04/12	28	20.61	18	20.67	20.65	10	539	1.85%
2021/04/09	22	20.39	28	20.38	20.40	-6	522	-1.15%
2021/04/08	28	20.31	0	0.00	20.35	28	515	5.43%
2021/04/07	19	20.40	19	20.30	20.35	0	506	0.00%
2021/04/06	0	0.00	18	20.39	20.35	-18	501	-3.59%
2021/04/01	5	20.46	34	20.51	20.50	-29	493	-5.87%
2021/03/31	60	20.66	20	20.64	20.60	40	484	8.26%
2021/03/30	10	20.80	14	20.69	20.65	-4	472	-0.85%
2021/03/29	21	20.77	108	20.50	20.75	-87	460	-18.90%	大賣/
2021/03/26	41	21.64	12	21.93	21.90	29	395	7.34%
2021/03/25	58	21.48	19	21.33	21.45	39	374	10.41%
2021/03/24	38	21.34	5	21.25	21.35	33	360	9.16%
2021/03/23	20	21.40	33	21.25	21.20	-13	357	-3.64%
2021/03/22	27	21.35	10	21.35	21.35	17	350	4.85%
2021/03/19	5	21.35	17	21.31	21.35	-12	349	-3.43%
2021/03/18	36	21.39	31	21.36	21.40	5	350	1.43%
2021/03/17	15	21.38	15	21.34	21.30	0	348	0.00%
2021/03/16	1	21.40	2	21.38	21.40	-1	342	-0.29%
2021/03/15	0	0.00	20.2	21.40	21.45	-20.2	341	-5.90%
2021/03/12	0	0.00	23.3	21.31	21.20	-23.3	338	-6.89%
2021/03/11	71	21.49	43	21.58	21.55	28	335	8.35%
2021/03/10	0	0.00	40.2	21.31	21.25	-40.2	317	-12.63%
2021/03/09	20	21.19	14	20.94	21.35	6	308	1.95%
2021/03/08	25	20.58	15	20.80	20.65	10	283	3.53%
2021/03/05	18	20.27	18	20.29	20.30	0	273	0.00%
2021/03/04	23	20.40	33	20.32	20.35	-10	272	-3.67%
2021/03/03	37	20.31	5	20.10	20.30	32	269	11.89%
2021/03/02	11	20.05	0	0.00	20.05	11	266	4.13%
2021/02/26	15	20.28	55	20.15	20.10	-40	262	-15.25%
2021/02/25	41	20.36	44	20.42	20.45	-3	258	-1.16%
2021/02/24	27	20.17	23	20.10	20.25	4	253	1.58%
2021/02/23	53	20.00	10	20.03	20.10	43	245	17.53%
2021/02/22	28	19.84	21	19.81	19.85	7	233	3.00%
2021/02/19	13	19.75	13	19.65	19.70	0	229	0.00%
2021/02/18	3	19.75	13	19.79	19.75	-10	215	-4.65%
2021/02/17	28.5	20.04	0	0.00	19.90	28.5	203	13.99%
2021/02/05	0	0.00	8	19.85	19.85	-8	192	-4.16%
2021/02/04	8	19.95	8	19.80	19.80	0	195	0.00%
2021/02/03	3	19.80	28	19.75	19.75	-25	204	-12.24%
2021/02/02	38	19.86	12	19.77	19.70	26	209	12.41%
2021/01/29	1	19.75	0	0.00	19.65	1	208	0.48%
2021/01/28	0	0.00	9	19.89	19.85	-9	206	-4.36%
2021/01/27	12	19.97	12	19.95	20.00	0	206	0.00%
2021/01/26	12	19.99	10	20.00	19.90	2	208	0.96%
2021/01/25	8	20.00	25	19.93	20.10	-17	210	-8.06%
2021/01/22	4	19.88	3	20.10	20.00	1	209	0.48%
2021/01/21	27	19.99	27	19.96	20.05	0	207	0.00%
2021/01/20	43	20.02	23	19.93	19.80	20	204	9.77%
2021/01/19	26	20.65	26	20.56	20.50	0	197	0.00%
2021/01/18	1	20.60	20	20.67	20.55	-19	195	-9.73%
2021/01/15	38	21.10	9	21.07	20.90	29	189	15.32%
2021/01/14	27	21.26	35	21.15	21.25	-8	186	-4.30%
2021/01/13	2	21.40	50	21.20	21.35	-48	185	-25.93%
2021/01/12	61	21.25	0	0.00	21.10	61	181	33.66%
2021/01/11	9	21.40	32	21.17	21.20	-23	179	-12.78%
2021/01/08	28	21.13	18	20.92	21.20	10	176	5.67%
2021/01/07	0	0.00	20	21.10	20.90	-20	171	-11.66%
2021/01/06	33	21.25	0	0.00	21.00	33	166	19.87%
2021/01/05	0	0.00	3	21.25	21.10	-3	162	-1.85%
2021/01/04	8	21.45	38	21.26	21.35	-30	160	-18.75%
2020/12/30	12	21.31	8	21.30	21.40	4	156	2.56%
2020/12/29	30	20.92	27	21.06	21.10	3	154	1.94%
2020/12/28	10	20.50	12.1	20.63	20.80	-2.1	148	-1.41%
2020/12/25	24	20.39	0	0.00	20.40	24	142	16.88%
2020/12/24	9	20.34	0	0.00	20.40	9	138	6.49%
2020/12/21	0	0.00	14	20.18	20.30	-14	137	-10.21%
2020/12/18	11	20.30	4	20.25	20.20	7	135	5.15%
2020/12/17	0	0.00	51	20.24	20.25	-51	132	-38.56%
2020/12/15	4	20.34	1	20.30	20.15	3	132	2.27%
2020/12/14	0	0.00	6	20.15	20.30	-6	131	-4.56%
2020/12/11	51	20.16	8	20.16	20.10	43	126	34.01%
2020/12/10	30	20.10	20	20.08	20.05	10	121	8.21%
2020/12/09	0	0.00	43	20.08	20.10	-43	121	-35.29%
2020/12/08	17	20.05	4	20.00	20.00	13	119	10.88%
2020/12/07	0	0.00	2	20.05	20.20	-2	122	-1.63%
2020/12/03	25	20.09	5	20.05	20.05	20	132	15.11%
2020/12/02	18	20.10	0	0.00	20.10	18	135	13.28%
2020/12/01	0	0.00	8	20.05	20.10	-8	136	-5.88%
2020/11/30	8	20.05	0	0.00	20.00	8	135	5.93%
2020/11/13	0	0.00	18	20.05	20.05	-18	154	-11.65%
2020/11/12	3	20.03	10	20.05	20.00	-7	154	-4.53%
2020/11/11	15	20.02	6	20.04	20.00	9	156	5.76%
2020/11/10	18	19.72	0	0.00	19.85	18	148	12.16%
2020/11/03	0	0.00	1	19.55	19.40	-1	142	-0.70%
2020/09/18	0	0.00	1	19.10	19.05	-1	237	-0.42%
2020/09/10	0	0.00	1	18.80	18.90	-1	234	-0.43%
2020/09/08	0	0.00	2	19.50	19.75	-2	222	-0.90%
2020/09/03	1	19.20	0	0.00	19.25	1	213	0.47%
2020/09/02	0	0.00	0	19.10	19.10	0	214	-0.01%
2020/08/28	0	0.00	2	19.20	19.25	-2	212	-0.94%
2020/08/26	0	0.00	1	18.90	18.95	-1	210	-0.47%
2020/08/17	0	0.00	4	18.50	18.60	-4	196	-2.04%
2020/08/10	0	0.00	3	18.05	18.05	-3	194	-1.54%
2020/08/04	1	17.80	0	0.00	17.80	1	209	0.48%
2020/07/24	10	17.65	0	0.00	17.65	10	206	4.85%
2020/07/17	1	18.80	0	0.00	18.80	1	174	0.57%
2020/06/04	0	0.00	1	20.00	19.80	-1	265	-0.38%
2020/05/15	1	19.20	0	0.00	19.15	1	284	0.35%
2020/04/22	0	0.00	1	18.20	18.40	-1	278	-0.36%
2020/04/20	1	18.95	0	0.00	18.90	1	272	0.37%
2020/04/10	0	0.00	2	19.20	19.10	-2	279	-0.72%
2020/03/31	0	0.00	2	18.10	18.25	-2	302	-0.66%
2020/03/30	0	0.00	8	17.40	17.95	-8	295	-2.70%
2020/03/27	8	17.85	0	0.00	17.90	8	293	2.73%
2020/03/17	2	16.80	0	0.00	17.15	2	263	0.76%
2020/03/13	2	17.80	0	0.00	18.30	2	260	0.77%
2020/03/12	2	19.25	0	0.00	18.85	2	253	0.79%
2020/03/04	0	0.00	8	20.40	20.55	-8	240	-3.33%
2020/03/03	8	20.45	0	0.00	20.55	8	243	3.29%
2020/02/03	0	0.00	45	20.50	20.70	-45	335	-13.42%
2020/01/31	2	20.90	0	0.00	21.25	2	329	0.61%
2020/01/09	0	0.00	18	21.85	21.85	-18	308	-5.83%
2020/01/08	18	21.82	0	0.00	21.75	18	307	5.85%
2020/01/03	0	0.00	1	22.50	22.55	-1	304	-0.33%
2020/01/02	0	0.00	38	22.75	22.55	-38	300	-12.64%
2019/12/31	38	22.34	6	22.13	22.65	32	286	11.17%
2019/12/27	0	0.00	8	21.70	21.70	-8	261	-3.06%
2019/12/25	0	0.00	10	21.70	21.65	-10	262	-3.81%
2019/12/24	13	21.69	0	0.00	21.70	13	260	4.98%
2019/12/23	4	21.71	8	21.80	21.70	-4	262	-1.53%
2019/12/20	1	21.65	0	0.00	21.65	1	262	0.38%
2019/12/19	0	0.00	1	21.65	21.70	-1	262	-0.38%
2019/12/18	1	21.80	0	0.00	21.80	1	260	0.38%
2019/12/17	0	0.00	19	21.87	21.85	-19	259	-7.32%
2019/12/16	10	21.64	0	0.00	21.60	10	252	3.95%
2019/12/13	4	21.30	7	21.49	21.35	-3	253	-1.18%
2019/12/12	7	21.59	1	21.60	21.45	6	245	2.44%
2019/12/11	2	21.50	1	21.55	21.55	1	242	0.41%
2019/12/09	0	0.00	10	21.55	21.50	-10	234	-4.26%
2019/12/06	11	21.45	0	0.00	21.45	11	235	4.67%
2019/12/05	0	0.00	24	21.39	21.30	-24	240	-10.00%
2019/12/04	6	21.30	13	21.43	21.35	-7	243	-2.87%
2019/11/26	10	21.60	4	21.90	21.60	6	273	2.20%
2019/11/25	10	21.33	0	0.00	21.50	10	262	3.80%
2019/11/21	0	0.00	10	21.05	21.15	-10	254	-3.93%
2019/11/19	0	0.00	10	20.95	20.90	-10	250	-3.99%
2019/11/15	2	21.28	0	0.00	21.30	2	246	0.81%
2019/11/13	20	21.37	2	21.80	21.30	18	233	7.71%
2019/11/12	7	20.10	6	20.35	21.30	1	207	0.48%
2019/11/11	3	19.90	0	0.00	19.80	3	178	1.68%
2019/11/08	3	19.80	13	19.89	19.80	-10	178	-5.60%
2019/11/07	5	19.88	0	0.00	19.80	5	176	2.83%
2019/11/06	13	19.80	11	19.70	19.80	2	173	1.15%
2019/11/05	0	0.00	8	19.80	19.65	-8	169	-4.72%
2019/11/04	8	19.50	0	0.00	19.60	8	169	4.72%
2019/10/21	0	0.00	18	19.55	19.55	-18	177	-10.15%
2019/10/18	18	19.55	0	0.00	19.55	18	176	10.18%
2019/09/18	7	19.50	0	0.00	19.60	7	202	3.46%
2019/09/17	0	0.00	1	19.70	19.60	-1	199	-0.50%
2019/09/10	0	0.00	25	19.52	19.60	-25	202	-12.32%
2019/09/09	13	19.55	13	19.52	19.55	0	200	0.00%
2019/09/06	28	19.57	3	19.55	19.55	25	196	12.75%
2019/09/04	0	0.00	41	19.45	19.45	-41	193	-21.17%
2019/09/02	0	0.00	1	20.30	20.30	-1	177	-0.56%
2019/08/30	28	20.19	11	20.20	20.20	17	166	10.20%
2019/08/29	20	20.07	0	0.00	20.10	20	161	12.37%
2019/08/28	0	0.00	1	20.00	20.10	-1	152	-0.65%
2019/08/22	0	0.00	7	19.87	20.00	-7	153	-4.56%
2019/08/21	0	0.00	12	19.77	19.75	-12	153	-7.82%
2019/08/20	18	19.97	0	0.00	19.85	18	162	11.10%
2019/08/08	1	19.65	0	0.00	19.70	1	190	0.53%
2019/08/02	0	0.00	23	20.00	19.90	-23	235	-9.77%
2019/08/01	4	20.10	4	20.15	20.10	0	235	0.00%
2019/07/31	10	20.16	0	0.00	20.20	10	237	4.21%
2019/07/30	9	20.20	1	20.20	20.15	8	238	3.36%
2019/07/23	0	0.00	28	20.13	20.10	-28	256	-10.91%
2019/07/22	21	20.15	0	0.00	20.10	21	259	8.09%
2019/07/19	19	20.10	12	20.25	20.15	7	257	2.72%
2019/07/18	1	20.10	1	20.10	20.10	0	255	0.00%
2019/07/17	0	0.00	2	20.25	20.40	-2	249	-0.80%
2019/07/16	0	0.00	8	20.30	20.35	-8	247	-3.23%
2019/07/15	13	20.52	13	20.59	20.45	0	245	0.00%
2019/07/01	0	0.00	3	20.10	20.10	-3	245	-1.22%
2019/06/19	0	0.00	1	20.00	20.00	-1	282	-0.35%
2019/06/17	0	0.00	4	19.70	19.85	-4	287	-1.39%
2019/06/14	0	0.00	4	19.70	19.70	-4	299	-1.34%
2019/06/13	1	19.65	0	0.00	19.65	1	299	0.33%
2019/06/12	10	19.85	18	19.75	19.75	-8	301	-2.65%
2019/06/11	8	20.05	0	0.00	19.95	8	301	2.65%
2019/06/10	0	0.00	9	20.05	20.05	-9	301	-2.98%
2019/06/06	0	0.00	17	20.02	20.00	-17	301	-5.63%
2019/06/05	0	0.00	5	20.13	20.10	-5	307	-1.63%
2019/06/03	0	0.00	6	20.03	20.10	-6	311	-1.92%
2019/05/31	5	20.10	0.1	20.00	20.10	4.9	310	1.57%
2019/05/30	18	20.02	0	0.00	20.10	18	309	5.81%
2019/05/29	0	0.00	13	19.92	20.00	-13	309	-4.21%
2019/05/27	30	20.10	30	20.22	20.10	0	309	0.00%
2019/05/24	13	20.07	3	19.90	20.10	10	300	3.32%
2019/05/23	0	0.00	10	19.85	19.80	-10	305	-3.28%
2019/05/20	20	19.85	0	0.00	19.85	20	304	6.57%
2019/05/16	3	20.10	9	20.24	20.00	-6	298	-2.01%
2019/05/13	8	20.05	10	20.21	19.80	-2	274	-0.73%
2019/05/09	10	19.15	0	0.00	19.05	10	233	4.29%
2019/05/06	0	0.00	8	19.45	19.50	-8	233	-3.43%
2019/05/02	12	19.74	4	19.85	19.85	8	228	3.50%
2019/04/30	1	19.65	0	0.00	19.70	1	226	0.44%
2019/04/16	0	0.00	2	19.45	19.35	-2	220	-0.91%
2019/04/15	0	0.00	10	19.37	19.35	-10	223	-4.48%
2019/04/12	12	19.52	0	0.00	19.50	12	222	5.40%
2019/04/01	0	0.00	9	19.80	19.50	-9	261	-3.45%
2019/03/29	9	19.51	0	0.00	19.70	9	262	3.42%
2019/03/28	10	19.30	32	19.25	19.35	-22	294	-7.46%
2019/03/27	0	0.00	7	19.95	19.60	-7	289	-2.42%
2019/03/26	20	20.40	0	0.00	20.15	20	281	7.09%
2019/03/25	20	20.70	0	0.00	20.60	20	278	7.18%
2019/03/22	10	21.00	0	0.00	21.00	10	272	3.67%
2019/03/21	10	20.80	0	0.00	20.70	10	266	3.75%
2019/03/20	0	0.00	10	20.85	20.80	-10	267	-3.74%
2019/03/19	18	20.81	4	20.80	20.85	14	263	5.31%
2019/03/14	0	0.00	18	20.10	20.25	-18	252	-7.14%
2019/03/11	18	20.10	2	20.00	20.15	16	251	6.37%
2019/03/08	0	0.00	1	19.75	19.80	-1	251	-0.40%
2019/03/07	0	0.00	1	19.80	19.75	-1	251	-0.40%
2019/03/06	0	0.00	2	19.70	19.70	-2	248	-0.80%
2019/02/22	1	19.65	5	19.65	19.80	-4	248	-1.61%
2019/02/21	5	19.80	0	0.00	19.80	5	240	2.08%
2019/02/20	0	0.00	2	19.65	19.90	-2	240	-0.83%
2019/02/19	3	19.60	6	19.70	19.65	-3	239	-1.25%
2019/02/18	5	19.65	0	0.00	19.60	5	243	2.05%
2019/01/30	10	19.30	0	0.00	19.40	10	256	3.89%
2019/01/29	1	19.30	0	0.00	19.35	1	258	0.39%
2019/01/17	2	19.30	1	19.15	19.20	1	271	0.37%
2019/01/16	0	0.00	1	19.40	19.20	-1	271	-0.37%
2019/01/15	1	19.45	0	0.00	19.40	1	271	0.37%
2019/01/14	1	19.60	0	0.00	19.45	1	270	0.37%
2019/01/10	1	19.60	6	19.60	19.60	-5	275	-1.82%
2019/01/09	7	19.70	0	0.00	19.70	7	276	2.53%
2019/01/08	1	19.65	0	0.00	19.60	1	275	0.36%
2019/01/07	2	19.75	7	19.95	19.75	-5	278	-1.79%
2019/01/04	5	19.77	17	19.69	19.65	-12	289	-4.15%
2019/01/03	15	19.98	9	19.99	19.95	6	311	1.93%
2019/01/02	8	19.39	8	19.25	19.60	0	286	0.00%
2018/12/28	7	19.10	0	0.00	18.90	7	297	2.35%
2018/12/27	0	0.00	12	18.90	18.90	-12	311	-3.85%
2018/12/26	7	18.92	0	0.00	18.75	7	319	2.19%
2018/12/22	0	0.00	10	19.45	19.50	-10	348	-2.87%
2018/12/21	12	19.55	24	19.46	19.50	-12	363	-3.30%
2018/12/20	28	18.83	0	0.00	18.95	28	385	7.26%
2018/12/06	10	18.60	13	18.68	18.55	-3	535	-0.56%
2018/12/04	0	0.00	6	19.01	19.05	-6	552	-1.09%
2018/12/03	9	19.07	6	19.11	19.10	3	568	0.53%
2018/11/28	4	18.90	0	0.00	18.90	4	676	0.59%
2018/11/27	0	0.00	8	18.75	18.80	-8	706	-1.13%
2018/11/26	12	18.93	4	18.85	18.85	8	746	1.07%
2018/11/21	12	18.79	8	18.75	18.80	4	844	0.47%
2018/11/16	4	19.20	0	0.00	19.10	4	842	0.47%
2018/11/15	6	19.00	0	0.00	19.10	6	840	0.71%
2018/10/30	3	18.00	0	0.00	17.95	3	854	0.35%
2018/10/25	2	17.80	0	0.00	17.80	2	855	0.23%
2018/10/24	0	0.00	2	18.45	18.45	-2	850	-0.24%
2018/10/22	2	18.50	0	0.00	18.90	2	848	0.24%
2018/10/17	8	19.15	8	19.05	19.00	0	839	0.00%
2018/10/15	0	0.00	8	19.00	19.05	-8	836	-0.96%
2018/10/12	15	18.96	7	19.15	19.30	8	833	0.96%
2018/10/11	1	19.15	0	0.00	19.20	1	820	0.12%
2018/10/09	10	19.48	18	19.86	20.15	-8	795	-1.01%
2018/10/08	8	19.15	0	0.00	19.35	8	785	1.02%
2018/10/05	1	19.20	2	19.63	19.60	-1	769	-0.13%
2018/10/03	1	20.50	1	20.90	20.45	0	747	0.00%
2018/10/01	0	0.00	8	21.44	21.40	-8	721	-1.11%
2018/09/28	1	21.50	10	21.25	21.40	-9	723	-1.24%
2018/09/27	0	0.00	21	21.97	21.50	-21	706	-2.97%
2018/09/26	13	21.75	0	0.00	22.05	13	649	2.00%
2018/09/25	29	21.64	1	22.00	21.95	28	631	4.43%
2018/09/21	13	20.79	20	20.90	20.85	-7	581	-1.20%
2018/09/20	18	21.07	9	21.11	20.90	9	571	1.58%
2018/09/19	2	20.80	2	20.90	21.10	0	544	0.00%
2018/09/12	0	0.00	8	20.05	19.80	-8	510	-1.57%
2018/09/11	6	20.25	3	20.05	20.00	3	507	0.59%
2018/09/10	9	19.91	1	20.25	20.05	8	508	1.57%
2018/09/07	0	0.00	1	20.35	20.40	-1	501	-0.20%
2018/09/06	0	0.00	11	20.51	20.55	-11	525	-2.09%
2018/09/05	32	21.14	30	20.71	20.75	2	510	0.39%
2018/09/04	18	20.71	32	20.53	21.25	-14	482	-2.90%
2018/09/03	33	19.80	16	19.67	19.90	17	413	4.11%
2018/08/31	8	19.75	8	19.50	19.80	0	384	0.00%
2018/08/30	20	19.69	10	19.87	19.90	10	347	2.88%
2018/08/29	0	0.00	1	18.10	18.10	-1	261	-0.38%
2018/08/02	0	0.00	10	17.50	17.35	-10	280	-3.57%
2018/08/01	0	0.00	3	17.40	17.50	-3	278	-1.08%
2018/07/20	5	17.05	0	0.00	17.05	5	295	1.69%
2018/07/17	5	17.20	18	17.20	17.15	-13	324	-4.01%
2018/07/13	18	17.70	0	0.00	17.70	18	327	5.50%
2018/07/06	3	17.00	0	0.00	17.10	3	466	0.64%
2018/06/20	6	18.25	8	18.20	18.35	-2	497	-0.40%
2018/06/19	1	18.50	5	18.76	18.25	-4	500	-0.80%
2018/06/15	0	0.00	3	18.70	18.70	-3	493	-0.61%
2018/06/14	10	19.05	2	18.80	18.95	8	492	1.62%
2018/06/13	0	0.00	20	18.37	18.35	-20	454	-4.40%
2018/06/12	11	18.40	0	0.00	18.40	11	457	2.41%
2018/06/11	9	18.56	0	0.00	18.55	9	458	1.96%
2018/06/08	1	18.50	8	18.30	18.25	-7	455	-1.54%
2018/06/07	8	18.60	0	0.00	18.50	8	455	1.76%
2018/05/24	3	18.15	0	0.00	18.20	3	479	0.63%
2018/05/23	4	18.30	0	0.00	18.15	4	501	0.80%
2018/05/22	0	0.00	9	18.60	18.45	-9	528	-1.70%
2018/05/21	15	18.60	0	0.00	18.60	15	528	2.84%
2018/05/18	0	0.00	50	18.64	18.60	-50	533	-9.37%
2018/05/16	72	18.78	22	18.80	18.85	50	536	9.33%
2018/05/15	11	18.72	9	18.70	18.45	2	531	0.38%
2018/05/14	10	18.70	4	18.65	18.70	6	554	1.08%
2018/05/04	0	0.00	5	18.15	18.15	-5	562	-0.89%
2018/05/03	0	0.00	15	18.29	18.25	-15	562	-2.67%
2018/05/02	20	18.54	0	0.00	18.45	20	564	3.55%
2018/04/30	0	0.00	10	18.33	18.55	-10	564	-1.77%
2018/04/27	3	18.40	0	0.00	18.30	3	566	0.53%
2018/04/26	13	18.50	26	18.51	18.35	-13	567	-2.29%
2018/04/25	2	18.80	50	18.81	18.80	-48	559	-8.57%
2018/04/24	13	19.41	20	19.50	19.40	-7	541	-1.29%
2018/04/23	42	19.51	5	19.39	19.35	37	540	6.84%
2018/04/20	20	19.32	0	0.00	19.25	20	537	3.72%
2018/04/19	10	19.40	10	19.30	19.25	0	537	0.00%
2018/04/17	10	19.53	30	19.51	19.30	-20	540	-3.70%
2018/04/16	0	0.00	23	19.57	19.55	-23	539	-4.26%
2018/04/13	2	19.90	2	19.90	19.80	0	535	0.00%
2018/04/12	60	19.85	4	19.79	19.85	56	524	10.67%
2018/04/09	0	0.00	18	18.66	18.60	-18	437	-4.12%
2018/04/03	13	18.86	3	18.75	18.75	10	436	2.29%
2018/04/02	1	18.95	11	18.82	19.10	-10	437	-2.29%
2018/03/31	10	18.90	17	18.77	18.75	-7	428	-1.64%
2018/03/30	25	18.68	0	0.00	18.70	25	428	5.84%
2018/03/23	2	18.55	0	0.00	18.60	2	425	0.47%
2018/03/13	1	19.40	1	19.40	19.40	0	464	0.00%
2018/02/26	0	0.00	2	20.35	20.20	-2	655	-0.31%
2018/02/22	2	19.48	2	18.93	19.80	0	652	0.00%
2018/02/06	2	17.15	0	0.00	17.20	2	798	0.25%
2018/02/05	2	18.80	0	0.00	18.90	2	798	0.25%
2018/02/02	1	19.55	0	0.00	19.45	1	797	0.13%
2018/01/23	8	20.30	8	20.20	20.15	0	903	0.00%
2018/01/16	11	20.30	11	20.25	20.35	0	903	0.00%
2018/01/09	0	0.00	28	20.75	20.75	-28	887	-3.15%
2018/01/08	28	21.03	0	0.00	21.20	28	882	3.17%
2018/01/02	2	20.15	0	0.00	19.90	2	854	0.23%