• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.55%
  • 成交量
    549張
  • 產業
    上市 金融類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台產 (2832)籌碼相關－玉山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山 券商分點個股進出

玉山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.428.95229.0028.95-1.6248-0.63%
2024/11/29228.7000.0028.7022460.81%
2024/11/20128.2500.0028.2512830.35%
2024/11/1500.00128.2028.25-1335-0.30%
2024/11/13628.17128.2028.1553471.44%
2024/11/0700.00128.5028.35-1362-0.28%
2024/10/30328.0300.0028.0033920.76%
2024/10/28228.3500.0028.3523850.52%
2024/10/24128.3500.0028.2513890.26%
2024/10/2100.00128.5528.35-1397-0.25%
2024/10/11128.1500.0028.0013980.25%
2024/10/08327.8300.0027.8034170.72%
2024/10/072.128.0500.0028.002.14160.50%
2024/10/0100.00228.1528.15-2413-0.48%
2024/09/27128.20128.2028.2004200.00%
2024/09/12128.0000.0028.0014350.23%
2024/09/09127.9500.0028.3514800.21%
2024/09/050.528.9000.0028.400.54820.10%
2024/09/04128.7000.0028.6014820.21%
2024/09/030.229.452529.5029.40-24.8475-5.22%
2024/09/0200.00929.7229.55-9476-1.89%
2024/08/2700.00930.3030.35-9472-1.91%
2024/08/26930.20130.2030.2084661.72%
2024/08/23430.0000.0030.0044640.86%
2024/08/222430.0500.0030.05244595.22%
2024/08/212.429.3100.0029.852.44520.52%
2024/08/1600.00128.3528.40-1413-0.24%
2024/08/15128.0500.0028.0514130.24%
2024/08/1400.00228.3528.40-2412-0.49%
2024/08/13128.2000.0028.3014130.24%
2024/08/1200.00328.2728.15-3416-0.72%
2024/08/0900.00128.3028.05-1418-0.24%
2024/08/0500.00226.9826.20-2432-0.46%
2024/08/0200.00128.2028.10-1452-0.22%
2024/07/15128.6500.0028.5515430.18%
2024/07/11428.90128.7028.7035640.53%
2024/07/0100.00127.2027.30-1606-0.16%
2024/06/19127.1500.0027.1516110.16%
2024/06/18127.1500.0027.1516060.16%
2024/06/17128.50028.6528.4515890.17%
2024/06/1400.00128.5528.55-1567-0.18%
2024/06/11328.3500.0028.2536150.49%
2024/06/07228.5000.0028.5026220.32%
2024/06/0300.001128.2828.30-11672-1.64%
2024/05/31528.0000.0028.0556770.74%
2024/05/3000.001128.0027.90-11679-1.62%
2024/05/2800.00428.1328.15-4681-0.59%
2024/05/27128.1000.0028.0516800.15%
2024/05/240.128.1000.0028.100.16760.01%
2024/05/22228.5500.0028.5526710.30%
2024/05/1500.001.428.8028.75-1.4667-0.21%
2024/05/1300.00028.7529.0506580.00%
2024/05/1000.00128.6528.75-1649-0.15%
2024/05/090.428.35128.2028.30-0.6641-0.09%
2024/05/08228.1500.0028.0026290.32%
2024/05/0600.00229.6529.70-2590-0.35%
2024/05/02229.55429.3529.45-2582-0.34%
2024/04/2600.00128.5028.50-1539-0.19%
2024/04/23428.55528.5828.60-1536-0.19%
2024/04/2200.00228.3028.35-2531-0.38%
2024/04/19227.6300.0028.0525260.38%
2024/04/18527.9500.0028.0555140.97%
2024/04/16127.152026.8427.10-19526-3.61%
2024/04/1000.00126.4526.55-1494-0.20%
2024/04/08126.2500.0026.1514960.20%
2024/04/01026.6000.0026.5505110.00%
2024/03/271026.1800.0026.20105261.90%
2024/03/261.126.2900.0026.051.15250.21%
2024/03/2200.00126.4026.40-1523-0.19%
2024/03/21026.4000.0026.3005260.00%
2024/03/2000.00226.2526.35-2532-0.38%
2024/03/15226.6300.0026.5025330.38%
2024/03/141526.5639.126.8126.65-24.1527-4.56%
2024/03/13128.2500.0028.5014740.21%
2024/03/12228.55127.9028.5014640.22%
2024/03/11127.3500.0027.6014310.23%
2024/03/0800.00127.0026.80-1414-0.24%
2024/03/07127.1000.0027.0514120.24%
2024/03/0500.00126.8526.90-1410-0.24%
2024/03/0400.00026.8026.5504110.00%
2024/03/0100.001.226.6126.60-1.2410-0.28%
2024/02/29026.8000.0026.5504100.00%
2024/02/2600.00926.4526.50-9411-2.19%
2024/02/2300.004026.5526.35-40415-9.64%
2024/02/20026.7000.0026.3504110.00%
2024/02/19026.5800.0026.5504110.00%
2024/02/16026.55126.5526.35-1414-0.24%
2024/02/051725.9300.0026.00174114.13%
2024/02/02125.9500.0026.0014130.24%
2024/02/01026.2500.0026.3004150.00%
2024/01/303226.0500.0026.15324257.52%
2024/01/2400.00125.8525.85-1436-0.23%
2024/01/1200.003.525.6425.55-3.5425-0.83%
2024/01/1100.00125.8525.80-1422-0.24%
2024/01/10525.4000.0025.3054131.21%
2024/01/09126.0500.0026.1513840.26%
2023/12/27626.8000.0026.9563451.74%
2023/12/2600.00826.0726.25-8334-2.39%
2023/12/2100.00125.5025.50-1319-0.31%
2023/12/184.525.3700.0025.304.53181.42%
2023/12/15125.1500.0025.3513160.32%
2023/12/11025.0000.0024.9503020.00%
2023/12/05125.0000.0024.9513210.31%
2023/11/3000.00124.9524.95-1319-0.31%
2023/11/2800.000.225.1025.00-0.2309-0.06%
2023/11/230.225.3000.0025.000.23110.07%
2023/11/21125.05625.0025.00-5310-1.61%
2023/11/2000.00025.0525.0003040.00%
2023/11/17324.8500.0024.9033040.99%
2023/11/1600.002.124.9024.90-2.1303-0.69%
2023/11/1500.00124.9024.90-1304-0.33%
2023/11/1400.00324.9524.90-3306-0.98%
2023/11/0800.00125.1025.00-1314-0.32%
2023/11/07825.1000.0025.1083162.53%
2023/11/0600.00125.1025.05-1315-0.32%
2023/11/01124.5000.0024.6512970.34%
2023/10/310.124.2000.0024.150.12910.03%
2023/10/3000.00224.2024.30-2291-0.69%
2023/10/2600.00123.4023.35-1292-0.34%
2023/10/20123.2000.0023.3012980.33%
2023/10/1700.00423.2523.30-4306-1.30%
2023/10/0400.00323.0023.00-3329-0.91%
2023/10/0300.00123.4023.20-1335-0.30%
2023/09/26123.2500.0023.2013600.28%
2023/09/25223.4300.0023.4523670.54%
2023/09/21223.551.223.9123.550.83690.22%
2023/09/20123.90224.0023.95-1364-0.27%
2023/09/1900.00124.3024.20-1361-0.28%
2023/09/18424.5000.0024.3043621.10%
2023/09/1500.00224.3024.35-2363-0.55%
2023/09/140.224.301024.2524.30-9.8363-2.70%
2023/09/1300.00124.0524.20-1360-0.28%
2023/09/11123.6500.0023.6513520.28%
2023/09/0500.00523.5523.65-5361-1.38%
2023/09/0100.00123.5023.50-1362-0.28%
2023/08/2900.00123.7023.55-1366-0.27%
2023/08/2800.00123.5023.45-1359-0.28%
2023/08/2100.001523.0023.00-15356-4.20%
2023/08/17023.0000.0022.6003500.00%
2023/08/1100.0012.622.9923.15-12.6344-3.65%
2023/08/091823.0000.0023.00183425.25%
2023/08/0700.00223.1023.00-2349-0.57%
2023/07/2700.000.122.9022.95-0.1349-0.03%
2023/07/2500.000.322.7522.85-0.3359-0.10%
2023/07/240.423.0000.0022.800.43550.10%
2023/07/2000.000.123.0023.05-0.1351-0.01%
2023/07/17223.00123.0023.0013400.29%
2023/07/143.622.8500.0022.853.63341.08%
2023/07/12122.80122.7522.7503290.01%
2023/07/116.122.8500.0022.806.13261.86%
2023/07/06122.1500.0022.2013070.32%
2023/07/0300.00323.0022.95-3276-1.09%
2023/06/30122.9500.0022.9512660.38%
2023/06/29523.0000.0022.9552651.89%
2023/06/27522.9300.0022.9052621.91%
2023/06/26322.950.123.0022.952.92581.11%
2023/06/21122.8500.0022.9512550.39%
2023/06/20023.1000.0022.9502520.00%
2023/06/1910.123.20223.2023.158.12473.29%
2023/06/1500.002.222.9423.10-2.2233-0.92%
2023/06/14622.8000.0022.8562312.59%
2023/06/13222.9500.0022.9022310.86%
2023/06/12122.85322.6522.70-2224-0.89%
2023/06/0800.00122.4522.55-1217-0.48%
2023/06/0600.00322.4022.45-3222-1.35%
2023/06/0500.00722.4122.45-7225-3.11%
2023/05/2900.000.222.4022.35-0.2222-0.09%
2023/05/2400.000.522.3522.40-0.5219-0.22%
2023/05/2300.00122.5022.40-1219-0.46%
2023/05/19122.30822.4422.30-7214-3.26%
2023/05/18322.25222.3022.2512070.48%
2023/05/17522.1500.0022.1552012.48%
2023/05/150.222.0000.0021.900.21910.10%
2023/05/110.421.901021.9021.75-9.6184-5.24%
2023/05/101621.9800.0021.90161798.93%
2023/05/0900.00021.6821.8001730.00%
2023/05/0500.000.221.4521.55-0.2164-0.12%
2023/05/020.121.4000.0021.400.11570.03%
2023/04/26520.7500.0020.9551463.42%
2023/04/2500.00121.0020.85-1146-0.68%
2023/04/21021.0000.0020.9001450.01%
2023/04/20120.8500.0020.9011460.68%
2023/04/1800.00121.2021.10-1148-0.67%
2023/04/1400.00321.0521.05-3144-2.07%
2023/04/13021.1000.0021.0001410.00%
2023/04/10020.90120.8020.80-1138-0.72%
2023/04/07020.9000.0020.8001380.00%
2023/04/0600.002020.8120.85-20139-14.34%
2023/03/3100.001020.7520.75-10139-7.16%
2023/03/3000.00220.7520.75-2138-1.44%
2023/03/2800.003020.7220.75-30136-21.94%
2023/03/27020.9500.0020.7501370.00%
2023/03/2300.00120.8520.85-1138-0.72%
2023/03/22120.8000.0020.7511400.71%
2023/03/21020.75120.7520.70-1141-0.71%
2023/03/20020.9500.0020.7001410.00%
2023/03/17420.6300.0020.6541412.82%
2023/03/16920.7400.0020.6091396.46%
2023/03/15120.8500.0020.8511380.72%
2023/03/14820.8900.0020.9081375.80%
2023/03/13420.9800.0021.0541362.94%
2023/03/093721.2800.0021.353713327.84%
2023/03/082521.1400.0021.152512420.08%
2023/03/063020.86420.8820.852611921.80%
2023/03/02120.8000.0020.8011140.87%
2023/03/01020.9500.0020.7501130.00%
2023/02/23720.7600.0020.8071116.26%
2023/02/2100.00220.8520.90-2109-1.83%
2023/02/20220.7000.0020.7021071.85%
2023/02/17120.7000.0020.7011070.93%
2023/02/14220.6500.0020.6521081.85%
2023/02/10120.650.220.7520.700.81070.70%
2023/02/02021.0000.0020.7001030.00%
2023/01/16020.801020.5820.65-10115-8.67%
2023/01/12020.6500.0020.6501150.00%
2023/01/09020.6500.0020.6001160.00%
2022/12/2200.00020.5020.500126-0.02%
2022/12/2000.00220.5520.40-2132-1.51%
2022/12/19220.4000.0020.5021351.48%
2022/12/1400.00320.6020.50-3138-2.17%
2022/12/0200.003620.4020.45-36144-24.91%
2022/12/0100.001720.4020.35-17144-11.76%
2022/11/30120.3000.0020.3511420.70%
2022/11/2900.00220.4020.35-2142-1.41%
2022/11/2800.00920.4020.40-9142-6.33%
2022/11/2300.00620.2520.30-6143-4.20%
2022/11/1100.00220.2520.20-2152-1.32%
2022/11/0800.00120.1020.10-1148-0.67%
2022/10/20119.7500.0019.8011420.70%
2022/10/12519.8500.0019.9051353.69%
2022/09/28619.88119.9519.9051373.64%
2022/09/2700.00420.0020.05-4132-3.01%
2022/09/26520.05220.0320.0031342.23%
2022/09/201020.3000.0020.40101337.47%
2022/09/191020.2500.0020.30101357.36%
2022/09/1600.00120.4020.40-1136-0.73%
2022/09/15720.4500.0020.5071365.13%
2022/09/14320.40120.4520.4521331.50%
2022/09/13020.30220.3020.30-2132-1.49%
2022/09/051020.10020.0520.10101337.51%
2022/09/01620.0000.0020.1561344.46%
2022/08/29220.0000.0020.1021291.54%
2022/08/11120.00119.9520.0001340.00%
2022/08/100.119.9000.0019.900.11350.04%
2022/08/051619.5500.0019.501613911.44%
2022/07/290.119.4500.0019.550.11640.04%
2022/07/2700.00119.6019.70-1170-0.59%
2022/07/2500.00319.6519.65-3180-1.66%
2022/07/2100.00119.4519.55-1186-0.54%
2022/07/2000.00119.6519.50-1188-0.53%
2022/07/1500.00119.6019.55-1190-0.53%
2022/07/12119.4500.0019.4011940.51%
2022/07/11119.65119.7019.7001930.00%
2022/07/06819.2000.0019.2081974.06%
2022/07/050.119.3500.0019.350.12000.03%
2022/07/04219.2000.0019.2522130.94%
2022/07/01019.4500.0019.3002290.00%
2022/06/16119.4000.0019.5012720.37%
2022/06/14019.5000.0019.4502760.00%
2022/05/301019.90319.9519.9572912.40%
2022/05/27119.7000.0019.7512880.35%
2022/05/20219.2500.0019.3023010.66%
2022/05/1900.00119.2019.30-1301-0.33%
2022/05/183.119.4100.0019.503.13001.03%
2022/05/17119.45020.0019.5013010.33%
2022/05/16319.50119.2519.5022990.67%
2022/05/102.519.2600.0019.352.53020.83%
2022/05/09219.6300.0019.4522950.68%
2022/05/06119.8400.0019.8012850.37%
2022/05/05619.9100.0019.9562842.11%
2022/04/29021.4000.0020.1502710.00%
2022/04/26220.2000.0020.2522730.73%
2022/04/25120.20120.2520.2002720.00%
2022/04/2200.00120.4520.45-1272-0.37%
2022/04/20120.4000.0020.4012860.35%
2022/04/190.120.3500.0020.400.12880.03%
2022/04/1800.00220.3020.40-2292-0.68%
2022/04/150.120.45120.4520.40-0.9291-0.31%
2022/04/1400.00620.5020.50-6293-2.04%
2022/04/1300.00420.4820.35-4291-1.37%
2022/04/1200.00220.4320.45-2288-0.69%
2022/04/11020.45220.4820.40-2288-0.68%
2022/04/0800.00920.4820.45-9286-3.15%
2022/04/071020.8800.0020.85102753.63%
2022/04/062.121.05921.0221.05-6.9260-2.67%
2022/04/01220.9800.0020.9522470.83%
2022/03/31020.9500.0020.7502340.00%
2022/03/30320.75220.6820.7512330.43%
2022/03/2900.00120.5520.55-1228-0.44%
2022/03/28220.55220.5020.4502280.00%
2022/03/24020.6000.0020.5502210.00%
2022/03/2300.003320.5520.60-33221-14.92%
2022/03/22020.4000.0020.4502150.00%
2022/03/18120.4000.0020.3512100.48%
2022/03/1700.00220.3820.35-2207-0.96%
2022/03/10220.3000.0020.3022050.97%
2022/03/08120.0500.0020.0512040.49%
2022/03/07320.2500.0020.2032021.48%
2022/03/04020.6900.0020.4501970.02%
2022/02/25020.5000.0020.4501960.00%
2022/02/18220.5000.0020.5522001.00%
2022/02/17120.5000.0020.5012000.50%
2022/02/11120.5000.0020.5011990.50%
2022/02/10320.5000.0020.4531971.52%
2022/02/090.520.5000.0020.550.51950.26%
2022/02/08120.4500.0020.5011930.52%
2022/02/073.120.4600.0020.503.11921.63%
2022/01/2500.001420.2020.25-14189-7.39%
2022/01/24520.2000.0020.3051872.66%
2022/01/1300.00320.4020.60-3168-1.78%
2022/01/1200.00120.4020.40-1159-0.63%
2022/01/0500.00320.3020.30-3150-2.00%
2022/01/04020.4000.0020.3001490.00%
2021/12/3000.00120.4020.40-1148-0.68%
2021/12/2800.00320.2520.35-3142-2.10%
2021/12/24120.20120.2020.2001420.00%
2021/12/161720.0500.0020.051713812.25%
2021/12/1400.001320.0020.00-13143-9.09%
2021/12/0900.00120.2520.15-1141-0.71%
2021/12/0800.00120.2020.20-1142-0.70%
2021/12/0700.00020.1020.1001410.00%
2021/12/0100.00220.0020.25-2150-1.33%
2021/11/22020.3500.0020.3501550.03%
2021/11/1700.00120.2020.20-1144-0.69%
2021/11/1600.001720.1520.10-17141-11.98%
2021/10/29719.8600.0019.9572263.10%
2021/10/27419.9300.0020.0042331.71%
2021/10/26119.9500.0020.0012360.42%
2021/10/210.320.0000.0019.850.32530.10%
2021/10/20219.8500.0019.9022580.78%
2021/10/1800.00119.8519.85-1267-0.37%
2021/10/131119.8000.0019.75113093.56%
2021/10/06119.70319.6519.70-2338-0.59%
2021/10/05119.6500.0019.7013440.29%
2021/10/04119.6500.0019.6513480.29%
2021/09/29119.6500.0019.6513500.29%
2021/09/22319.6300.0019.6033780.79%
2021/09/09119.70119.7519.7004420.00%
2021/09/08119.7000.0019.7014720.21%
2021/09/07119.8000.0019.8014830.21%
2021/08/3000.00320.0020.00-3563-0.53%
2021/08/2700.00119.8519.95-1569-0.18%
2021/08/24119.75119.7019.7505930.00%
2021/08/230.219.9500.0019.800.25990.03%
2021/08/20619.6900.0019.7566050.99%
2021/08/18119.8500.0019.8516250.16%
2021/08/1700.00819.7019.85-8636-1.26%
2021/08/16119.6500.0019.6016410.16%
2021/08/13919.7800.0019.8096331.42%
2021/08/1100.001.119.7019.65-1.1632-0.17%
2021/08/10119.6500.0019.6516400.16%
2021/08/0900.00119.6519.70-1690-0.14%
2021/08/05519.5700.0019.6557090.71%
2021/08/04119.7000.0019.6517410.13%
2021/08/0300.00119.7019.65-1758-0.13%
2021/08/02119.6000.0019.6017680.13%
2021/07/291019.65119.6519.6597721.16%
2021/07/28119.6500.0019.6517760.13%
2021/07/26119.7500.0019.8518100.12%
2021/07/23119.7500.0019.8518140.12%
2021/07/22119.75119.7519.8508210.00%
2021/07/21319.7000.0019.8038260.36%
2021/07/20219.8500.0019.8528250.24%
2021/07/19319.8000.0019.9038260.36%
2021/07/16419.9100.0020.1048120.49%
2021/07/0800.00120.2020.20-1842-0.12%
2021/07/0600.00120.2520.20-1858-0.12%
2021/07/011020.2000.0020.30108771.14%
2021/06/30120.2000.0020.2518810.11%
2021/06/29520.0200.0020.0558780.57%
2021/06/28120.0000.0020.0518750.12%
2021/06/22120.35120.3520.3508680.00%
2021/06/18520.5700.0020.4558480.59%
2021/06/17121.5500.0021.7018340.12%
2021/06/16221.6000.0021.6028050.25%
2021/06/0700.00121.6521.60-1746-0.13%
2021/05/2800.00320.6020.65-3732-0.41%
2021/05/26120.4500.0020.3517230.14%
2021/05/19119.85220.0020.00-1686-0.15%
2021/05/17119.651819.8619.80-17663-2.56%
2021/05/14421.55221.4521.4026120.33%
2021/05/13221.80121.8021.4016050.17%
2021/05/12121.75522.6521.65-4593-0.67%
2021/05/11523.271423.1123.00-9554-1.62%
2021/05/10523.70523.8423.7005430.00%
2021/05/0700.00723.6623.75-7533-1.31%
2021/05/051.123.08423.1923.15-2.9533-0.54%
2021/05/0400.001422.9122.95-14539-2.59%
2021/05/03023.15523.1023.10-5576-0.87%
2021/04/2900.00623.9623.65-6557-1.08%
2021/04/2800.00524.0124.10-5549-0.91%
2021/04/22123.7500.0023.6015200.19%
2021/04/21023.4500.0023.6005070.00%
2021/04/202923.751123.9923.40184963.62%
2021/04/19123.55523.8524.00-4469-0.85%
2021/04/1600.00323.5523.55-3458-0.65%
2021/04/15123.400.323.4023.550.74540.15%
2021/04/140.323.20823.4423.50-7.7451-1.71%
2021/04/12022.9000.0022.9504330.00%
2021/04/094423.301622.9823.10284226.63%
2021/04/08423.401323.3423.45-9410-2.19%
2021/04/0700.00122.8022.80-1404-0.25%
2021/04/0600.000.122.8022.45-0.1394-0.03%
2021/04/01322.4500.0022.4033900.77%
2021/03/31222.43222.4022.4003860.00%
2021/03/30122.3500.0022.3513840.26%
2021/03/26521.9500.0021.9553711.34%
2021/03/25222.00121.9521.9013690.27%
2021/03/24521.9000.0021.9553691.35%
2021/03/192221.6000.0021.60223576.15%
2021/03/1700.00221.6521.70-2353-0.57%
2021/03/16021.8500.0021.7503500.00%
2021/03/15022.25121.7021.85-1349-0.29%
2021/03/12321.5000.0021.4533380.89%
2021/03/1100.00121.6521.55-1336-0.30%
2021/03/1000.000.121.6021.40-0.1328-0.02%
2021/03/09121.3512.121.2221.45-11324-3.41%
2021/03/0800.00221.0521.05-2306-0.65%
2021/03/05020.85620.5520.65-6292-2.05%
2021/03/04020.6000.0020.6002930.00%
2021/03/02320.500.320.5320.502.82900.95%
2021/02/26620.6500.0020.6562872.09%
2021/02/2500.001420.8120.85-14283-4.93%
2021/02/24020.85420.7020.65-4283-1.41%
2021/02/2300.00420.7020.85-4278-1.43%
2021/02/22520.511120.5720.55-6270-2.22%
2021/02/190.220.553520.5920.60-34.8267-12.99%
2021/02/03220.0000.0020.0022480.80%
2021/02/0200.00319.8519.90-3250-1.20%
2021/02/018.119.9400.0019.808.12473.27%
2021/01/29120.1000.0020.0012390.42%
2021/01/28120.05220.0520.05-1235-0.42%
2021/01/26720.6900.0020.3072233.14%
2021/01/2511.420.841020.9220.651.42090.64%
2021/01/22620.3800.0020.4061553.85%
2021/01/21120.0000.0020.0011450.69%
2021/01/20220.0300.0020.0021431.40%
2021/01/14120.3500.0020.3011330.75%
2021/01/06120.3000.0020.2511270.79%
2020/12/2800.00320.3520.35-3114-2.63%
2020/11/1800.002720.1020.15-27110-24.49%
2020/11/1700.001320.1220.15-13109-11.85%
2020/11/1600.00520.1020.20-5113-4.41%
2020/10/13519.7500.0019.7551273.94%
2020/09/24119.5000.0019.4511380.72%
2020/09/1400.00119.7019.70-1128-0.78%
2020/09/104019.7000.0019.704012731.33%
2020/09/0200.000.119.7519.70-0.1162-0.06%
2020/08/28219.7000.0019.7521701.17%
2020/07/22519.9000.0019.8551962.55%
2020/07/10119.7000.0019.7011990.50%
2020/07/0600.00119.8019.80-1203-0.49%
2020/06/19119.7000.0019.7512200.45%
2020/06/17119.7000.0019.7012290.44%
2020/06/12319.3000.0019.5532491.20%
2020/04/22118.9500.0019.0512990.33%
2020/03/26118.1000.0018.2012670.37%
2020/03/1700.00118.3018.30-1234-0.43%
2020/03/10120.2500.0020.1511790.56%
2020/01/31120.6500.0020.8511200.83%
2020/01/20221.0000.0021.0021071.85%
2019/12/23020.8000.0020.9501350.00%
2019/12/05120.7000.0020.7011520.66%
2019/09/0500.00120.2020.20-1115-0.86%
2019/07/12020.1000.0020.1501270.01%
2019/06/24120.6000.0020.6511150.87%
2019/06/2100.00020.6520.6501140.00%
2019/06/13120.4500.0020.5511150.87%
2019/05/2200.001020.2520.35-10101-9.81%
2019/05/1700.00120.1520.05-197-1.02%
2019/04/3000.00220.2020.25-287-2.29%
2019/04/2900.001020.1520.20-1087-11.43%
2019/02/14119.9500.0019.951891.12%
2019/01/24019.6500.0019.650920.00%
2018/12/181119.8500.0019.801110310.63%
2018/12/131019.9000.0020.00101069.39%
2018/12/0600.00119.9019.90-1108-0.92%
2018/11/1300.00020.1020.1001210.00%
2018/11/1200.00020.2520.1501210.00%
2018/10/2500.00119.7019.80-1133-0.75%
2018/10/2300.00021.8019.8001310.00%
2018/10/1800.00219.9319.90-2126-1.58%
2018/10/1200.000.520.2020.20-0.5118-0.42%
2018/10/111020.15420.2020.2061155.21%
2018/10/081120.6900.0020.601110910.00%
2018/09/10120.3000.0020.4011240.80%
2018/09/060.520.8000.0020.600.51240.40%
2018/08/27120.3000.0020.2511260.79%
2018/08/241220.2100.0020.25121279.39%
2018/08/22120.2500.0020.2511290.77%
2018/08/15120.1500.0020.2011300.77%
2018/08/1400.00020.2020.2001320.00%
2018/08/09120.3500.0020.3011380.72%
2018/08/08220.1500.0020.3021421.41%
2018/08/07120.3500.0020.3011370.73%
2018/07/30020.3000.0020.3001350.00%
2018/06/2800.00121.0021.00-1156-0.64%
2018/02/2300.00220.7020.80-2234-0.85%
2018/02/22220.6000.0020.6522380.84%
2018/02/2100.00020.9520.3502420.00%
「集食雲2.0」平台攜手產業園區食品廠推動數位轉型UDN聯合新聞網－2024/08/27
由數位發展部數位產業署輔導的「集食雲2.0」電商平台，27日在台中舉行首場招商發表會，宣示將攜手全台產業園區上千家食品廠......詳全文
宜鼎旗下安提強化邊緣AI 推Arm推論平台產品Anue鉅亨－2024/08/22
...詳全文
明台產險上半年獲利優於去年同期 積極開發綠色保單UDN聯合新聞網－2024/07/11
明台產險2023年搬遷新總部，選址於台北市中心著名的仁愛路綠蔭大道，總部大樓配備各項先進節電設備與全平面電動車位，同時汰......詳全文
台產 相關文章
台產 相關影音