高雄銀 (2836)-玉山券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	11.50	0	0.00	11.55	1	897	0.11%
2025/01/15	0	0.00	6.6	11.40	11.45	-6.6	892	-0.73%
2025/01/13	1.3	11.36	0	0.00	11.35	1.3	910	0.14%
2025/01/09	0.2	11.60	0	0.00	11.50	0.2	932	0.02%
2025/01/07	2.1	11.48	0	0.00	11.45	2.1	925	0.23%
2025/01/03	0.2	11.55	0	0.00	11.45	0.2	925	0.02%
2024/12/31	1	11.55	0	0.00	11.50	1	958	0.10%
2024/12/20	10	11.30	0	0.00	11.35	10	1,027	0.97%
2024/12/19	0.1	11.45	0	0.00	11.40	0.1	1,015	0.01%
2024/12/18	0	0.00	2	11.55	11.50	-2	1,022	-0.20%
2024/12/13	10	11.55	0	0.00	11.55	10	1,055	0.95%
2024/12/02	0.4	11.60	0	0.00	11.65	0.4	1,156	0.03%
2024/11/25	0	0.00	10	11.85	11.80	-10	1,239	-0.81%
2024/11/22	0	0.00	10	11.80	11.70	-10	1,212	-0.82%
2024/11/20	0	0.00	0	11.70	11.70	0	1,202	0.00%
2024/11/15	0.7	11.60	0	0.00	11.60	0.7	1,213	0.06%
2024/11/14	12	11.50	0	0.00	11.50	12	1,225	0.98%
2024/11/13	10	11.55	0	0.00	11.60	10	1,225	0.82%
2024/11/12	0	11.65	0	0.00	11.60	0	1,401	0.00%
2024/11/11	0	0.00	0.4	11.70	11.65	-0.4	1,464	-0.03%
2024/11/08	1	11.70	0	0.00	11.70	1	1,534	0.07%
2024/11/05	0	0.00	6	11.71	11.75	-6	1,741	-0.35%
2024/11/01	0.1	11.75	0	0.00	11.80	0.1	1,926	0.01%
2024/10/29	0	0.00	1.7	11.72	11.70	-1.7	1,970	-0.09%
2024/10/28	2	11.75	5.2	11.75	11.75	-3.2	1,990	-0.16%
2024/10/18	2	11.90	0	0.00	11.85	2	2,192	0.09%
2024/10/17	0.1	11.90	0	0.00	11.85	0.1	2,215	0.01%
2024/10/11	0.5	11.80	0	0.00	11.80	0.5	2,351	0.02%
2024/10/08	0.1	11.80	0	0.00	11.70	0.1	2,593	0.00%
2024/10/01	0.1	11.95	40	11.85	11.85	-39.9	2,998	-1.33%
2024/09/26	0	0.00	0.1	12.05	11.95	-0.1	3,198	0.00%
2024/09/25	0	0.00	6.6	12.00	11.95	-6.6	3,346	-0.20%
2024/09/24	0.1	11.95	9.2	12.00	12.00	-9	3,366	-0.27%
2024/09/16	0.1	11.90	0	0.00	11.95	0.1	3,532	0.00%
2024/09/09	0.6	11.71	0	0.00	11.70	0.6	3,625	0.02%
2024/09/04	1.3	11.82	0	0.00	11.75	1.3	3,670	0.04%
2024/09/03	0.1	12.00	0	0.00	11.95	0.1	3,686	0.00%
2024/08/30	0	0.00	1	12.00	12.00	-1	3,699	-0.03%
2024/08/29	0.1	12.00	46	11.95	11.95	-45.9	3,664	-1.25%
2024/08/28	1.2	11.96	0	0.00	11.90	1.2	3,677	0.03%
2024/08/26	1	12.10	0	0.00	12.10	1	3,725	0.03%
2024/08/23	0.1	12.05	0	0.00	12.00	0.1	3,739	0.00%
2024/08/22	0.1	12.05	0	0.00	12.00	0.1	3,766	0.00%
2024/08/21	1	11.95	0	0.00	12.05	1	3,784	0.03%
2024/08/19	0	0.00	2	12.05	12.00	-2	3,802	-0.05%
2024/08/16	1	12.05	0	0.00	12.05	1	3,807	0.03%
2024/08/15	0.2	12.05	0	0.00	12.00	0.2	3,821	0.01%
2024/08/14	0.3	11.95	0	0.00	12.00	0.3	3,829	0.01%
2024/08/13	0	0.00	14	12.70	12.55	-14	3,665	-0.38%
2024/08/12	0	0.00	0	12.65	12.65	0	3,620	0.00%
2024/08/08	0	0.00	0.3	12.23	12.45	-0.3	3,582	-0.01%
2024/08/07	1	12.30	0.3	12.30	12.25	0.7	3,537	0.02%
2024/08/05	6.6	12.00	0	0.00	11.90	6.6	3,509	0.19%
2024/08/01	0.1	12.80	0	0.00	12.80	0.1	3,453	0.00%
2024/07/31	0	0.00	16	12.65	12.70	-16	3,557	-0.45%
2024/07/30	0	0.00	13	12.45	12.65	-13	3,612	-0.36%
2024/07/26	18.1	12.68	0	0.00	12.55	18.1	3,623	0.50%
2024/07/23	33	12.83	0.6	12.85	12.75	32.4	3,675	0.88%
2024/07/22	0.5	12.61	4.4	12.65	12.65	-3.9	3,666	-0.11%
2024/07/19	0.3	12.87	1	12.80	12.75	-0.7	3,641	-0.02%
2024/07/18	0	0.00	2	13.15	13.05	-2	3,612	-0.06%
2024/07/17	0.1	13.00	49	12.95	13.00	-48.9	3,587	-1.36%
2024/07/16	0	0.00	1	13.05	13.00	-1	3,584	-0.03%
2024/07/15	5.4	13.10	0	0.00	13.05	5.4	3,628	0.15%
2024/07/12	0.5	13.10	0.1	13.15	13.10	0.4	3,607	0.01%
2024/07/11	17.1	13.24	0.1	13.20	13.10	16.9	3,554	0.48%
2024/07/10	2.4	13.14	13	13.11	13.25	-10.6	3,533	-0.30%
2024/07/09	2.1	12.95	1	12.85	12.95	1.1	3,512	0.03%
2024/07/08	57	12.87	50.4	12.80	12.85	6.6	3,418	0.19%
2024/07/05	8	12.73	50	12.65	12.75	-42	3,328	-1.26%
2024/07/04	1	12.45	5	12.50	12.45	-4	3,205	-0.12%
2024/07/03	1	12.40	10	12.20	12.40	-9	3,143	-0.29%
2024/07/02	10	12.20	0	0.00	12.20	10	3,072	0.33%
2024/07/01	16.1	12.00	5.5	12.25	12.20	10.6	3,064	0.35%
2024/06/28	1	12.00	0	0.00	11.95	1	2,987	0.03%
2024/06/26	3	12.00	0	0.00	11.95	3	3,027	0.10%
2024/06/25	3.1	12.00	0	0.00	12.00	3.1	3,057	0.10%
2024/06/24	4	11.89	12	11.80	11.90	-8	3,064	-0.26%
2024/06/21	5	11.70	0	0.00	11.70	5	3,113	0.16%
2024/06/19	28.3	11.85	28	11.87	11.85	0.3	3,149	0.01%
2024/06/18	8	11.85	0	0.00	11.85	8	3,183	0.25%
2024/06/14	6	11.80	5	11.75	11.75	1	3,270	0.03%
2024/06/13	1	11.80	0	0.00	11.80	1	3,456	0.03%
2024/06/11	102	11.83	3.9	11.84	11.80	98.1	3,907	2.51%	大買/
2024/06/07	0	0.00	30.9	11.75	11.80	-30.9	3,978	-0.78%
2024/06/05	1	11.65	0	0.00	11.65	1	4,097	0.02%
2024/05/30	0	11.70	0	0.00	11.60	0	4,839	0.00%
2024/05/29	1	11.70	0	0.00	11.60	1	4,861	0.02%
2024/05/28	1	11.70	0	0.00	11.65	1	4,843	0.02%
2024/05/27	1	11.70	0	0.00	11.65	1	4,882	0.02%
2024/05/24	1	11.65	5	11.60	11.65	-4	4,877	-0.08%
2024/05/23	5	11.70	0	0.00	11.60	5	4,882	0.10%
2024/05/21	0	0.00	10	11.70	11.65	-10	4,892	-0.20%
2024/05/17	0	0.00	1	11.70	11.75	-1	4,882	-0.02%
2024/05/15	2	11.70	5	11.75	11.70	-3	4,882	-0.06%
2024/05/14	4	11.65	0	0.00	11.65	4	4,843	0.08%
2024/05/13	2	11.75	0	0.00	11.75	2	4,774	0.04%
2024/05/09	15	11.78	0	0.00	11.75	15	4,685	0.32%
2024/05/08	6.1	11.75	5	11.75	11.80	1.1	4,679	0.02%
2024/05/07	0	0.00	20	11.80	11.80	-20	4,719	-0.42%
2024/05/06	19	11.85	5	11.85	11.85	14	4,717	0.30%
2024/05/03	15	11.74	0	0.00	11.70	15	4,614	0.33%
2024/05/02	0	0.00	2	11.60	11.75	-2	4,530	-0.04%
2024/04/30	0	0.00	18	11.70	11.60	-18	4,485	-0.40%
2024/04/29	18	11.65	7	11.64	11.70	11	4,457	0.25%
2024/04/19	9.2	11.32	0	0.00	11.35	9.2	4,246	0.22%
2024/04/16	3.1	11.30	1	11.35	11.35	2.1	4,154	0.05%
2024/04/12	0.1	11.70	3	11.65	11.60	-3	3,940	-0.07%
2024/04/11	0	0.00	10	11.80	11.75	-10	3,853	-0.26%
2024/04/10	0	0.00	15	11.80	11.80	-15	3,826	-0.39%
2024/04/09	15	11.80	1	11.75	11.80	14	3,796	0.37%
2024/04/08	0	0.00	25	11.79	11.80	-25	3,761	-0.66%
2024/04/03	4	11.75	0	0.00	11.80	4	3,732	0.11%
2024/04/02	1	11.80	0	0.00	11.80	1	3,703	0.03%
2024/04/01	0.5	11.85	0	11.85	11.85	0.5	3,623	0.01%
2024/03/29	2	11.85	1	11.80	11.90	1	3,564	0.03%
2024/03/28	0	0.00	47	11.80	11.90	-47	3,516	-1.34%
2024/03/27	14	11.80	0	0.00	11.80	14	3,441	0.41%
2024/03/26	1	11.80	5	11.75	11.80	-4	3,360	-0.12%
2024/03/25	4	11.81	0	0.00	11.80	4	3,271	0.12%
2024/03/22	1	11.75	3	11.75	11.80	-2	3,206	-0.06%
2024/03/21	19	11.72	6	11.70	11.70	13	3,119	0.42%
2024/03/20	10	11.65	0	0.00	11.70	10	3,047	0.33%
2024/03/19	5	11.65	101.9	11.69	11.70	-96.9	2,977	-3.25%	大賣/
2024/03/18	104	11.69	11	11.70	11.65	93	2,904	3.20%	大買/
2024/03/15	7	11.53	21	11.53	11.55	-14	2,705	-0.52%
2024/03/14	21	11.45	25	11.49	11.55	-4	2,506	-0.16%
2024/03/13	24	11.31	10.6	11.33	11.30	13.4	2,211	0.60%
2024/03/12	1	11.35	26	11.35	11.35	-25	2,086	-1.20%
2024/03/11	2	11.25	17	11.31	11.35	-15	1,993	-0.75%
2024/03/08	5	11.29	55.3	11.35	11.20	-50.3	1,872	-2.69%
2024/03/07	3	11.65	0	0.00	11.60	3	1,123	0.27%
2024/03/06	2	11.65	0.2	11.75	11.75	1.8	1,072	0.17%
2024/03/05	4	11.60	0	0.00	11.60	4	1,026	0.39%
2024/02/29	3	11.40	6.4	11.45	11.35	-3.4	960	-0.35%
2024/02/27	2.2	11.40	0	0.00	11.40	2.2	886	0.25%
2024/02/26	2.2	11.36	4	11.40	11.35	-1.8	867	-0.20%
2024/02/22	1	11.50	0	0.00	11.40	1	817	0.12%
2024/02/21	3	11.55	0	0.00	11.50	3	786	0.38%
2024/02/20	0	0.00	2	11.50	11.50	-2	759	-0.26%
2024/02/19	1	11.55	0	0.00	11.55	1	737	0.14%
2024/02/05	2.3	11.76	0	0.00	11.75	2.3	681	0.33%