新產 (2850)-玉山券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
87.5
漲跌
▼2.5
漲幅
-2.78%
成交量
1,063張
產業
上市金融類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	88.50	3.1	87.72	87.50	-2.1	604	-0.35%
2024/04/15	2	90.00	0	0.00	90.00	2	594	0.34%
2024/04/12	3	88.77	0	0.00	88.70	3	589	0.51%
2024/04/11	1	88.60	1	89.00	89.30	0	584	0.00%
2024/04/10	0	0.00	2	90.00	89.50	-2	574	-0.35%
2024/04/09	0	0.00	0.4	87.20	86.80	-0.4	561	-0.06%
2024/04/08	5	84.22	0	0.00	84.30	5	551	0.91%
2024/04/03	0	0.00	10	84.24	85.50	-10	538	-1.86%
2024/04/02	9	85.96	0	0.00	86.20	9	523	1.72%
2024/03/27	1	85.00	3	85.33	85.30	-2	501	-0.40%
2024/03/26	6	82.83	0	0.00	83.30	6	490	1.22%
2024/03/22	8	82.80	0	0.00	82.30	8	476	1.68%
2024/03/21	2	82.80	0	0.00	82.70	2	471	0.42%
2024/03/20	0	0.00	5	82.76	82.70	-5	463	-1.08%
2024/03/18	5	82.22	4	81.90	82.90	1	456	0.22%
2024/03/15	1	81.50	0	0.00	81.80	1	449	0.22%
2024/03/14	3	83.77	1	83.10	82.80	2	437	0.46%
2024/03/13	2	81.40	1.1	81.76	81.70	0.9	405	0.23%
2024/03/11	0	0.00	3	71.90	72.00	-3	344	-0.87%
2024/03/08	2	70.70	0	0.00	70.70	2	342	0.58%
2024/03/06	1	71.30	1	71.00	70.70	0	335	0.00%
2024/03/05	0	0.00	0.5	69.54	70.20	-0.5	337	-0.15%
2024/03/04	0	69.40	1	69.30	69.00	-1	330	-0.30%
2024/02/29	0	69.10	0	0.00	69.40	0	327	0.01%
2024/02/27	0	0.00	1	69.00	68.50	-1	321	-0.31%
2024/02/26	0	0.00	1	68.70	68.60	-1	319	-0.31%
2024/02/23	0.1	68.70	0	0.00	68.50	0.1	320	0.03%
2024/02/22	1	69.20	0	0.00	69.00	1	321	0.32%
2024/02/20	0	68.80	0	0.00	68.40	0	321	0.01%
2024/02/16	2	69.15	2.5	69.50	69.50	-0.5	322	-0.15%
2024/02/02	1	68.20	0	0.00	68.00	1	333	0.30%
2024/02/01	1	68.70	0	0.00	68.50	1	338	0.30%
2024/01/31	1	68.30	0	0.00	69.00	1	342	0.29%
2024/01/23	1	67.30	0.2	68.00	67.90	0.8	357	0.22%
2024/01/19	1	67.70	0	0.00	67.60	1	361	0.28%
2024/01/18	7	66.11	0	0.00	67.80	7	348	2.01%
2024/01/16	5	65.70	10	65.20	64.90	-5	329	-1.52%
2024/01/15	0	0.00	16	66.20	66.20	-16	323	-4.94%
2024/01/12	3	65.77	12	66.40	65.80	-9	322	-2.79%
2024/01/09	2	66.50	0	0.00	66.20	2	321	0.62%
2024/01/05	0.1	67.70	0	0.00	67.70	0.1	312	0.05%
2024/01/03	0.1	68.20	0	0.00	67.80	0.1	316	0.03%
2024/01/02	0	68.75	0.1	68.50	68.10	-0.1	315	-0.03%
2023/12/29	1	68.20	0.1	68.60	68.10	0.9	313	0.30%
2023/12/28	2	68.00	0	0.00	68.60	2	315	0.63%
2023/12/27	2	68.50	0	0.00	68.70	2	312	0.64%
2023/12/25	0	67.90	0	0.00	67.40	0	308	0.00%
2023/12/22	2	67.60	0	0.00	68.00	2	305	0.65%
2023/12/21	1	67.70	0	0.00	67.90	1	302	0.33%
2023/12/18	0	68.80	0	0.00	68.30	0	297	0.00%
2023/12/14	0	68.90	1	68.50	68.50	-1	298	-0.33%
2023/12/13	2.1	68.18	0	0.00	67.80	2.1	294	0.73%
2023/12/12	0	0.00	3	68.50	68.20	-3	290	-1.03%
2023/12/08	3	68.30	0.5	68.50	68.50	2.5	283	0.88%
2023/12/07	5.2	68.30	0	0.00	68.20	5.2	280	1.86%
2023/12/05	13	68.32	0	0.00	68.10	13	276	4.70%
2023/12/04	3	68.50	0	0.00	68.50	3	268	1.12%
2023/12/01	0	68.70	0	0.00	69.00	0	268	0.00%
2023/11/30	3	68.60	0	0.00	68.20	3	275	1.09%
2023/11/29	1	69.60	0	0.00	69.40	1	272	0.37%
2023/11/28	0.3	69.90	3	70.00	70.00	-2.7	277	-0.97%
2023/11/24	0	69.50	0	0.00	70.00	0	275	0.00%
2023/11/23	0	69.80	0	0.00	69.20	0	272	0.00%
2023/11/22	0	0.00	6	69.60	69.00	-6	272	-2.20%
2023/11/21	0	69.40	6	69.55	69.60	-6	269	-2.22%
2023/11/20	3	68.80	0	0.00	68.80	3	267	1.12%
2023/11/17	0	70.27	0	0.00	69.50	0	264	0.00%
2023/11/16	1	69.20	2.5	69.30	69.20	-1.5	264	-0.55%
2023/11/15	3	69.93	0	0.00	69.60	3	261	1.15%
2023/11/13	6	69.00	0	0.00	68.80	6	268	2.23%
2023/11/10	1	71.30	0	0.00	71.00	1	257	0.39%
2023/11/08	0	0.00	3	70.00	69.80	-3	241	-1.24%
2023/11/07	0	0.00	1	70.60	70.30	-1	236	-0.42%
2023/11/06	2	68.85	0	0.00	69.20	2	230	0.87%
2023/11/03	0	0.00	2	69.05	69.30	-2	226	-0.90%
2023/11/02	13	67.92	5	67.20	67.20	8	220	3.64%
2023/11/01	1	66.60	0	0.00	66.80	1	215	0.47%
2023/10/31	0	66.28	0	0.00	66.70	0	215	0.01%
2023/10/30	11	65.17	0.2	65.20	64.30	10.8	204	5.29%
2023/10/23	0	0.00	0.3	62.10	61.70	-0.3	197	-0.15%
2023/10/19	10	64.00	0	0.00	63.90	10	193	5.16%
2023/10/18	2.5	62.97	0	0.00	64.00	2.5	192	1.28%
2023/10/06	0	0.00	1	60.80	60.90	-1	186	-0.54%
2023/10/04	4	59.90	10	59.90	59.80	-6	191	-3.13%
2023/10/02	16	60.55	0	0.00	60.70	16	189	8.45%
2023/09/25	0	0.00	1	60.00	60.30	-1	191	-0.52%
2023/09/19	0	0.00	0.3	60.60	60.20	-0.3	194	-0.15%
2023/09/15	0	0.00	2	59.90	59.40	-2	193	-1.03%
2023/09/07	0	0.00	1	59.30	59.40	-1	200	-0.50%
2023/09/05	1	62.00	0	0.00	60.60	1	212	0.47%
2023/09/04	0.5	60.20	1	60.20	61.70	-0.5	206	-0.24%
2023/09/01	0.3	59.50	2	59.00	59.50	-1.7	200	-0.85%
2023/08/31	0.3	57.80	0	0.00	57.40	0.3	195	0.14%
2023/08/28	1	57.30	0	0.00	57.10	1	197	0.51%
2023/08/25	0	0.00	1	56.30	56.30	-1	196	-0.51%
2023/08/23	1	56.00	0	0.00	56.10	1	196	0.51%
2023/08/18	2	57.30	0	0.00	57.00	2	194	1.03%
2023/08/17	10	55.90	4	56.70	57.30	6	190	3.14%
2023/08/15	1	54.10	0	0.00	54.40	1	178	0.56%
2023/08/14	2	54.40	0	0.00	54.10	2	180	1.11%
2023/08/11	0	0.00	7	54.31	54.70	-7	186	-3.75%
2023/08/10	0	54.10	4	53.70	54.00	-4	188	-2.11%
2023/08/08	1	53.60	0	0.00	53.70	1	190	0.53%
2023/07/31	0	0.00	0.2	55.00	54.10	-0.2	188	-0.08%
2023/07/28	1.4	55.08	0	0.00	54.80	1.4	186	0.73%
2023/07/27	0	0.00	1	55.00	54.90	-1	186	-0.55%
2023/07/26	0	0.00	0.1	54.40	54.50	-0.1	187	-0.06%
2023/07/25	6	54.00	3.2	53.81	54.10	2.8	195	1.45%
2023/07/24	0	0.00	1.2	53.94	53.80	-1.2	194	-0.62%
2023/07/21	0	53.20	4	54.10	53.90	-4	195	-2.05%
2023/07/19	0	53.20	0	0.00	52.80	0	198	0.00%
2023/07/18	0	53.30	0	0.00	53.00	0	199	0.00%
2023/07/14	0	0.00	1	53.20	53.20	-1	198	-0.50%
2023/07/13	0	53.59	1	53.50	52.90	-1	198	-0.49%
2023/07/12	4	53.10	0	0.00	53.30	4	202	1.98%
2023/07/11	3	53.10	0	0.00	53.10	3	201	1.49%
2023/07/10	4	52.80	0.1	52.80	53.00	3.9	199	1.97%
2023/07/07	1	52.39	1	52.30	52.40	0	198	0.01%
2023/07/06	0	52.40	0	0.00	52.00	0	199	0.00%
2023/07/04	0	52.36	2	52.00	52.00	-2	203	-0.98%
2023/07/03	0	52.10	0	0.00	52.00	0	207	0.00%
2023/06/30	0	52.20	0	0.00	52.00	0	210	0.00%
2023/06/29	0	52.20	0	0.00	52.00	0	212	0.00%
2023/06/28	0	51.80	0	0.00	51.50	0	212	0.00%
2023/06/26	0.2	52.00	0	0.00	51.80	0.2	209	0.11%
2023/06/21	0	0.00	1	51.80	51.90	-1	211	-0.47%
2023/06/20	0	51.80	0	0.00	51.80	0	212	0.00%
2023/06/19	0	52.00	0	0.00	51.60	0	215	0.00%
2023/06/15	0	51.80	0	0.00	51.60	0	215	0.00%
2023/06/14	0	51.70	0	0.00	51.90	0	219	0.00%
2023/06/13	0	0.00	1	51.80	51.60	-1	226	-0.44%
2023/06/12	1	51.20	0	0.00	51.60	1	224	0.45%
2023/06/09	0	53.20	1	53.30	53.40	-1	223	-0.45%
2023/06/08	3	53.10	1	52.80	52.70	2	223	0.90%
2023/06/07	2	53.30	0	0.00	53.30	2	229	0.87%
2023/06/06	4	53.10	1	53.20	53.40	3	228	1.31%
2023/06/05	0	52.80	0	0.00	52.80	0	230	0.00%
2023/06/02	0	52.50	5	52.30	52.10	-5	229	-2.17%
2023/06/01	0	52.49	0	0.00	52.10	0	231	0.00%
2023/05/30	1	52.00	0	0.00	52.00	1	231	0.43%
2023/05/29	2	52.30	0	0.00	52.20	2	232	0.86%
2023/05/26	1	52.30	0	0.00	52.20	1	232	0.43%
2023/05/24	0	0.00	2	52.60	52.70	-2	234	-0.85%
2023/05/23	0	0.00	1	52.70	52.80	-1	234	-0.43%
2023/05/19	0	0.00	1	52.30	52.40	-1	236	-0.42%
2023/05/18	0	0.00	1	52.50	52.50	-1	237	-0.42%
2023/05/16	0	0.00	1	51.10	50.90	-1	231	-0.43%
2023/05/12	1	50.30	0	0.00	50.50	1	231	0.43%
2023/05/11	1	50.60	0	0.00	50.60	1	232	0.43%
2023/05/08	3	50.80	0	0.00	51.00	3	239	1.25%
2023/05/02	0	0.00	2	51.60	51.70	-2	247	-0.81%
2023/04/28	0	0.00	1	51.50	51.40	-1	246	-0.41%
2023/04/25	0	0.00	2	49.90	49.65	-2	238	-0.84%
2023/04/24	2	49.80	1	49.90	49.90	1	236	0.42%
2023/04/21	1	49.95	0	0.00	50.30	1	233	0.43%
2023/04/11	0	0.00	1	51.40	51.10	-1	228	-0.44%
2023/04/10	0	0.00	3	50.80	50.80	-3	226	-1.32%
2023/04/07	0	0.00	3	51.00	50.90	-3	224	-1.33%
2023/03/31	0	0.00	12	49.71	49.90	-12	216	-5.54%
2023/03/30	0	49.60	0	0.00	49.35	0	213	0.02%
2023/03/28	10	49.08	3	49.05	49.20	7	216	3.23%
2023/03/24	3	49.50	2	49.60	49.60	1	217	0.46%
2023/03/23	0	0.00	2	50.10	49.90	-2	214	-0.93%
2023/03/22	2	49.73	0	0.00	49.80	2	216	0.92%
2023/03/20	2	48.80	0	0.00	49.20	2	215	0.93%
2023/03/13	5	49.55	1	49.25	49.95	4	197	2.02%
2023/03/10	3	50.70	0	0.00	50.50	3	184	1.62%
2023/03/09	2	51.20	0	0.00	51.20	2	179	1.12%
2023/03/08	1	51.20	0	0.00	51.20	1	184	0.54%
2023/03/02	0	50.80	0	0.00	51.00	0	185	0.00%
2023/03/01	4	50.43	0	0.00	50.30	4	188	2.13%
2023/02/21	0	0.00	15	50.79	51.00	-15	190	-7.89%
2023/02/20	0	0.00	20	50.96	51.20	-20	193	-10.35%
2023/02/16	3	51.03	0	0.00	51.10	3	205	1.46%
2023/02/15	3	51.10	0	0.00	50.80	3	210	1.42%
2023/02/14	2	51.20	0	0.00	51.30	2	215	0.93%
2023/02/10	2	50.90	0	0.00	50.60	2	218	0.92%
2023/02/07	15	51.43	1	51.20	51.30	14	220	6.34%
2023/02/03	2	50.20	0	0.00	50.80	2	220	0.91%
2023/02/02	3	50.23	1	51.00	50.80	2	224	0.89%
2023/02/01	2	50.25	0	0.00	50.20	2	235	0.85%
2023/01/31	2	50.25	0	0.00	50.30	2	252	0.79%
2023/01/30	0	0.00	2	50.50	50.50	-2	252	-0.79%
2023/01/12	0	0.00	1	50.00	50.30	-1	286	-0.35%
2023/01/05	0.1	49.00	2	49.50	49.60	-2	308	-0.63%
2022/12/30	0	0.00	10	48.85	48.85	-10	324	-3.08%
2022/12/29	1	48.15	0	0.00	48.35	1	325	0.31%
2022/12/13	0	0.00	2	47.70	47.85	-2	403	-0.50%
2022/12/12	2	48.00	0	0.00	48.10	2	412	0.49%
2022/12/09	11	47.97	0	0.00	48.35	11	521	2.11%
2022/12/08	2	48.15	0	0.00	48.00	2	533	0.37%
2022/12/06	5	48.95	1	49.60	48.95	4	560	0.71%
2022/12/05	2	49.65	0	0.00	49.80	2	564	0.35%
2022/12/01	6	49.30	2	49.40	49.25	4	578	0.69%
2022/11/30	0	0.00	7	49.44	49.70	-7	582	-1.20%
2022/11/29	1.7	48.06	0	0.00	48.05	1.7	582	0.29%
2022/11/28	2	47.85	0	0.00	48.05	2	588	0.34%
2022/11/23	0	0.00	2	47.60	47.90	-2	597	-0.33%
2022/11/17	0.1	47.55	0	0.00	47.25	0.1	613	0.01%
2022/11/15	1	46.70	0	0.00	47.40	1	619	0.16%
2022/11/10	5	46.13	0	0.00	45.65	5	609	0.82%
2022/11/09	5	45.47	1	45.70	45.30	4	602	0.66%
2022/11/08	0	0.00	3	45.53	45.60	-3	600	-0.50%
2022/11/04	1	43.80	0	0.00	43.95	1	605	0.17%
2022/11/03	11	44.59	1	44.75	44.80	10	603	1.66%
2022/11/02	1	44.30	0	0.00	44.30	1	600	0.17%
2022/11/01	0.5	45.00	0	0.00	44.60	0.5	598	0.08%
2022/10/31	10.3	43.73	0	0.00	44.05	10.3	596	1.73%
2022/10/28	0	0.00	0	45.00	44.90	0	590	0.00%
2022/10/27	9.5	44.09	0	0.00	43.50	9.5	579	1.65%
2022/10/26	1	43.30	1	43.25	43.70	0	561	0.00%
2022/10/24	1	42.60	0	0.00	42.80	1	552	0.18%
2022/10/21	0.1	44.10	0	0.00	42.90	0.1	552	0.01%
2022/10/20	2	42.55	0	0.00	46.60	2	546	0.37%
2022/10/18	0	0.00	1	43.65	44.75	-1	521	-0.19%
2022/10/17	1	42.65	0	0.00	42.75	1	518	0.19%
2022/10/14	0	0.00	5	43.50	43.45	-5	523	-0.95%
2022/10/12	0	0.00	6	44.50	44.70	-6	520	-1.15%
2022/10/11	2	45.10	0	0.00	44.05	2	520	0.38%
2022/10/06	0	0.00	1	46.85	47.65	-1	510	-0.20%
2022/10/04	0	0.00	1	46.00	46.20	-1	505	-0.20%
2022/09/28	2	47.00	0	0.00	46.60	2	489	0.41%
2022/09/27	3	48.87	0	0.00	48.30	3	484	0.62%
2022/09/23	0	0.00	4	50.30	50.20	-4	475	-0.84%
2022/09/22	2	51.00	0	0.00	51.00	2	475	0.42%
2022/09/19	3	52.90	0	0.00	53.10	3	458	0.65%
2022/09/16	2	53.80	0	0.00	53.30	2	452	0.44%
2022/09/14	3	54.97	1	54.40	54.80	2	342	0.58%
2022/09/13	1	55.90	0	0.00	55.80	1	332	0.30%
2022/09/12	1	57.50	11	57.85	57.90	-10	326	-3.06%
2022/09/01	0	0.00	1	55.80	56.10	-1	341	-0.29%
2022/08/31	2	57.75	0	0.00	57.80	2	339	0.59%
2022/08/30	0	0.00	3.1	58.04	58.10	-3.1	343	-0.90%
2022/08/29	0	0.00	1	57.10	57.50	-1	346	-0.29%
2022/08/26	0	0.00	5	57.66	57.70	-5	352	-1.42%
2022/08/25	0	0.00	3.2	56.72	57.00	-3.2	356	-0.90%
2022/08/24	0	0.00	2	56.30	55.50	-2	367	-0.54%
2022/08/23	0.1	55.40	0	0.00	55.40	0.1	373	0.03%
2022/08/22	3	55.10	0	0.00	55.20	3	378	0.79%
2022/08/19	0	0.00	4	55.65	56.10	-4	377	-1.06%
2022/08/15	0	0.00	2	54.30	54.20	-2	402	-0.50%
2022/08/12	1	53.30	1	53.30	53.90	0	406	0.00%
2022/08/10	0	0.00	1	52.10	52.10	-1	402	-0.25%
2022/08/04	0	52.00	0	0.00	51.80	0	438	0.01%
2022/07/28	0	0.00	2	52.50	52.40	-2	464	-0.43%
2022/07/22	0.1	50.60	0	0.00	50.70	0.1	491	0.02%
2022/07/21	2	50.00	20	51.09	51.30	-18	493	-3.64%
2022/07/13	0	0.00	1	51.20	51.50	-1	487	-0.21%
2022/07/11	1	51.80	0	0.00	51.80	1	490	0.20%
2022/06/21	0	0.00	1	51.50	51.50	-1	505	-0.20%
2022/06/20	1	50.60	0	0.00	50.70	1	504	0.20%
2022/06/17	1	51.80	0	0.00	51.70	1	501	0.20%
2022/06/15	0	0.00	4	52.28	52.70	-4	511	-0.78%
2022/06/13	3	53.40	0	0.00	53.40	3	492	0.61%
2022/06/10	2	54.00	1	54.30	54.30	1	480	0.21%
2022/06/09	2	53.70	0	0.00	53.80	2	473	0.42%
2022/06/08	2	53.70	0	0.00	53.70	2	469	0.43%
2022/05/31	0	0.00	3	54.37	53.80	-3	423	-0.71%
2022/05/30	1	53.40	2	53.05	53.30	-1	412	-0.24%
2022/05/24	1	50.50	0	0.00	50.60	1	394	0.25%
2022/05/23	1	50.80	0	0.00	50.90	1	386	0.26%
2022/05/20	1	52.10	0	0.00	51.70	1	376	0.27%
2022/05/18	0	0.00	2	53.40	53.30	-2	366	-0.55%
2022/05/17	5	53.30	1	53.50	53.40	4	361	1.11%
2022/05/16	0	0.00	1	52.60	52.80	-1	357	-0.28%
2022/05/13	3	51.07	0	0.00	52.00	3	341	0.88%
2022/05/12	2	50.25	1	50.60	50.20	1	335	0.30%
2022/05/10	3	51.40	0	0.00	51.40	3	325	0.92%
2022/05/09	3	51.33	5	52.00	51.00	-2	319	-0.63%
2022/05/04	1	52.80	1	52.60	52.70	0	301	0.00%
2022/05/03	4.5	53.03	12	52.90	53.00	-7.5	298	-2.52%
2022/04/29	1	53.90	1	54.30	54.20	0	285	0.00%
2022/04/27	3	54.90	2	55.20	54.90	1	275	0.36%
2022/04/26	1	55.60	0	0.00	55.90	1	270	0.37%
2022/04/25	2	55.60	0	0.00	55.40	2	270	0.74%
2022/04/22	1	56.50	0	0.00	56.60	1	263	0.38%
2022/04/19	1	57.10	0	0.00	57.00	1	257	0.39%
2022/04/18	0	0.00	1	56.00	55.80	-1	257	-0.39%
2022/04/12	3	54.87	5	54.82	55.00	-2	244	-0.82%
2022/04/08	2	55.50	0	0.00	55.70	2	236	0.85%
2022/04/07	2	57.10	0	0.00	56.20	2	231	0.86%
2022/04/06	8	56.60	2	55.85	56.60	6	223	2.69%
2022/03/31	0	0.00	1	54.20	54.90	-1	210	-0.47%
2022/03/30	0	0.00	1	54.00	54.00	-1	202	-0.49%
2022/03/25	2	52.90	0	0.00	52.90	2	196	1.02%
2022/03/23	2	53.60	0	0.00	53.40	2	196	1.02%
2022/03/22	0	0.00	1	53.20	53.50	-1	192	-0.52%
2022/03/21	1.1	52.60	2	52.35	52.50	-0.9	188	-0.47%
2022/03/18	0	0.00	1	51.00	51.00	-1	179	-0.56%
2022/03/17	4	50.05	5	49.98	50.20	-1	174	-0.57%
2022/03/11	0	0.00	1	48.95	49.30	-1	163	-0.61%
2022/03/10	0	0.00	2	48.78	48.80	-2	160	-1.25%
2022/03/08	11	47.09	0	0.00	46.85	11	154	7.12%
2022/03/04	1	48.60	0	0.00	48.45	1	152	0.66%
2022/03/03	0	0.00	2	48.35	48.40	-2	153	-1.30%
2022/03/02	0	0.00	1	48.25	48.00	-1	155	-0.64%
2022/03/01	0	48.30	1	48.10	48.15	-1	154	-0.63%
2022/02/25	0	0.00	5	47.46	47.55	-5	153	-3.26%
2022/02/24	1.1	47.68	0	0.00	47.65	1.1	152	0.72%
2022/02/21	1	48.35	0	0.00	48.65	1	144	0.69%
2022/02/15	0	0.00	3	48.25	48.20	-3	150	-1.99%
2022/02/14	3.2	48.21	0	0.00	48.25	3.2	149	2.14%
2022/02/10	0.1	49.15	0	0.00	48.90	0.1	153	0.07%
2022/02/09	0	0.00	0.1	49.05	49.05	-0.1	161	-0.05%
2022/02/08	0	0.00	0.1	48.80	48.75	-0.1	164	-0.07%
2022/01/21	1	48.10	0	0.00	48.05	1	167	0.60%
2022/01/17	0	0.00	1	48.60	48.70	-1	163	-0.61%
2022/01/13	0	0.00	1	49.35	49.50	-1	176	-0.57%
2022/01/11	4	48.45	0	0.00	48.60	4	176	2.27%
2022/01/04	1	47.00	0	0.00	47.15	1	182	0.55%
2022/01/03	20	47.38	0	0.00	47.10	20	181	11.01%
2021/12/28	1	47.15	0	0.00	47.20	1	176	0.57%
2021/12/24	1	46.80	0	0.00	46.80	1	178	0.56%
2021/12/22	1	46.45	0	0.00	46.50	1	180	0.55%
2021/12/15	1	46.40	0	0.00	46.40	1	185	0.54%
2021/12/14	1	47.15	0	0.00	46.70	1	185	0.54%
2021/12/13	0	0.00	6	47.28	47.30	-6	184	-3.25%
2021/11/24	0	0.00	1.7	49.00	49.00	-1.7	200	-0.86%
2021/11/23	0	0.00	2	48.38	48.35	-2	200	-1.00%
2021/11/19	2	48.75	0	0.00	48.90	2	200	1.00%
2021/11/18	2	49.35	0	0.00	49.10	2	199	1.00%
2021/11/16	0	0.00	1	49.20	49.00	-1	198	-0.50%
2021/11/12	0	0.00	3	48.25	48.50	-3	199	-1.50%
2021/10/15	1	45.40	0	0.00	45.30	1	211	0.47%
2021/09/01	1	43.95	1	44.40	44.65	0	267	0.00%
2021/08/31	1	43.40	0	0.00	43.80	1	264	0.38%
2021/08/30	0	0.00	6	43.73	43.50	-6	263	-2.28%
2021/08/19	0	0.00	9	42.66	42.20	-9	260	-3.45%
2021/08/17	0	0.00	1	41.90	41.90	-1	256	-0.39%
2021/08/16	0	0.00	5	41.59	41.45	-5	253	-1.97%
2021/08/11	0	0.00	1	41.90	42.00	-1	256	-0.39%
2021/08/05	0	0.00	5	41.40	41.40	-5	281	-1.78%
2021/07/30	1	41.80	0	0.00	41.60	1	299	0.33%
2021/07/28	0	0.00	1	41.90	42.15	-1	299	-0.33%
2021/07/12	0.3	42.35	0	0.00	42.15	0.3	289	0.09%
2021/07/07	0	0.00	3	42.60	42.70	-3	291	-1.03%
2021/07/06	7	42.26	2	42.25	42.30	5	288	1.73%
2021/07/05	0	0.00	2	41.90	42.15	-2	286	-0.70%
2021/07/02	0	0.00	4	41.20	41.50	-4	276	-1.45%
2021/07/01	0	0.00	1	40.70	40.75	-1	270	-0.37%
2021/06/25	5	40.30	0	0.00	40.35	5	250	2.00%
2021/05/31	2	39.80	0	0.00	39.90	2	269	0.74%
2021/05/20	1	39.00	0	0.00	39.35	1	280	0.36%
2021/05/04	2	40.10	0	40.25	40.05	2	242	0.83%
2021/05/03	1	41.00	0	0.00	40.85	1	235	0.42%
2021/04/27	0	0.00	1.5	41.38	41.60	-1.5	235	-0.65%
2021/04/23	0	0.00	3	41.77	41.40	-3	230	-1.30%
2021/04/22	1	40.85	1	41.10	40.85	0	218	0.00%
2021/04/19	1	40.20	6	40.42	40.75	-5	213	-2.35%
2021/04/12	0	0.00	14	39.60	39.70	-14	207	-6.73%
2021/03/31	0	0.00	5	40.00	40.00	-5	203	-2.46%
2021/03/22	0	0.00	2	39.00	39.15	-2	195	-1.02%
2021/03/19	1	39.00	0	0.00	39.20	1	195	0.51%
2021/03/18	3	39.43	0	0.00	39.65	3	194	1.54%
2021/03/17	0	0.00	0.1	39.50	39.55	-0.1	194	-0.05%
2021/03/12	0	0.00	1	40.00	39.80	-1	193	-0.52%
2021/03/11	1	39.60	0	0.00	39.70	1	189	0.53%
2021/03/10	2	39.45	1	39.90	39.50	1	188	0.53%
2021/03/09	0	0.00	2	39.80	39.85	-2	186	-1.07%
2021/03/08	0	0.00	1	39.30	38.90	-1	180	-0.56%
2021/03/05	0	0.00	1	38.80	38.85	-1	175	-0.57%
2021/02/26	5	38.34	0	0.00	38.30	5	171	2.91%
2021/02/24	0.5	38.75	0	0.00	38.80	0.5	165	0.31%
2021/02/23	0	0.00	1	38.75	38.95	-1	165	-0.61%
2021/02/22	0	0.00	1	38.50	38.35	-1	160	-0.62%
2021/02/19	3	38.15	0	0.00	38.20	3	163	1.83%
2021/02/18	0	0.00	18	38.30	38.40	-18	168	-10.66%
2021/02/17	4	37.20	0	0.00	37.70	4	168	2.38%
2021/02/02	20	36.60	0	0.00	36.70	20	173	11.51%
2021/01/29	2	36.60	0	0.00	36.55	2	171	1.17%
2021/01/25	5	37.00	0	0.00	37.10	5	172	2.90%
2021/01/20	2	36.90	0	0.00	36.65	2	171	1.17%
2021/01/18	5	37.55	0	0.00	37.60	5	166	3.01%
2021/01/15	0	0.00	3	38.45	37.90	-3	164	-1.82%
2021/01/12	1	38.05	0	0.00	38.15	1	164	0.61%
2021/01/11	1	38.20	0	0.00	38.30	1	164	0.61%
2021/01/06	8	38.21	0	0.00	38.05	8	155	5.14%
2020/12/30	2	38.60	0	0.00	38.65	2	153	1.30%
2020/12/29	0	0.00	1	38.70	38.50	-1	154	-0.65%
2020/12/28	0.1	38.10	0	0.00	38.45	0.1	154	0.06%
2020/12/22	5	38.20	0	0.00	38.05	5	153	3.25%
2020/12/16	10	38.20	0	0.00	38.70	10	161	6.20%
2020/12/15	1	38.10	0	0.00	38.15	1	158	0.63%
2020/11/26	0	0.00	3	38.78	38.90	-3	150	-2.00%
2020/11/25	0	0.00	10	38.65	38.80	-10	148	-6.72%
2020/11/20	0	0.00	1	38.55	38.70	-1	149	-0.67%
2020/11/17	0	0.00	2	38.70	38.75	-2	151	-1.32%
2020/11/12	0	0.00	1	38.15	38.25	-1	157	-0.64%
2020/11/11	0	0.00	2	38.30	38.35	-2	155	-1.29%
2020/11/10	0	0.00	1	37.80	37.70	-1	151	-0.66%
2020/11/09	4	37.95	2	37.50	37.55	2	151	1.32%
2020/11/05	0	0.00	3	37.22	37.25	-3	150	-2.00%
2020/11/04	2	36.88	0	0.00	36.85	2	149	1.34%
2020/11/03	0	0.00	2	36.55	36.45	-2	147	-1.36%
2020/10/22	0	0.00	2	36.00	36.00	-2	180	-1.11%
2020/10/15	0	0.00	2	35.58	35.60	-2	193	-1.03%
2020/10/14	1	35.35	0	0.00	35.45	1	196	0.51%
2020/10/13	0	0.00	1	35.45	35.40	-1	196	-0.51%
2020/10/05	0	0.00	1	34.85	35.10	-1	197	-0.51%
2020/09/23	4	35.05	0	0.00	35.15	4	203	1.97%
2020/09/18	0	0.00	1	35.45	35.45	-1	197	-0.51%
2020/09/10	1	35.30	0	0.00	35.35	1	202	0.49%
2020/09/04	2	34.90	0	0.00	35.05	2	215	0.93%
2020/09/03	1	35.10	0	0.00	35.15	1	217	0.46%
2020/09/02	0	0.00	0.1	35.50	35.30	-0.1	220	-0.06%
2020/09/01	0	0.00	1	35.45	35.45	-1	223	-0.45%
2020/08/28	0	0.00	2	35.50	35.25	-2	233	-0.86%
2020/08/25	0	0.00	2	35.05	35.10	-2	238	-0.84%
2020/08/24	1	34.65	0	0.00	34.80	1	237	0.42%
2020/08/20	1	34.65	2	35.00	34.15	-1	234	-0.43%
2020/08/03	2	34.13	4	34.00	33.90	-2	238	-0.84%
2020/07/31	2	34.20	0	0.00	34.25	2	234	0.85%
2020/07/28	2	36.00	1	35.95	35.95	1	224	0.45%
2020/07/27	0	0.00	7	36.25	36.10	-7	220	-3.17%
2020/07/23	3	36.65	1	36.55	36.60	2	217	0.92%
2020/07/21	0	0.00	2	36.60	36.20	-2	220	-0.91%
2020/07/15	1	36.35	0	0.00	36.70	1	214	0.47%
2020/07/14	1	36.20	0	0.00	36.35	1	217	0.46%
2020/07/13	1	36.35	0	0.00	36.45	1	220	0.45%
2020/07/08	1	36.35	4	36.28	36.30	-3	226	-1.32%
2020/07/07	0	0.00	1	36.65	36.55	-1	226	-0.44%
2020/07/01	10	35.80	0	0.00	36.00	10	238	4.19%
2020/06/19	1	35.90	0	0.00	35.85	1	259	0.38%
2020/06/15	0	0.00	1	35.50	35.40	-1	291	-0.34%
2020/06/12	1	35.40	0	0.00	35.40	1	296	0.34%
2020/06/10	0	0.00	3	36.52	36.50	-3	312	-0.96%
2020/06/03	4	35.85	0	0.00	35.90	4	340	1.17%
2020/05/25	2	35.00	0	0.00	35.35	2	343	0.58%
2020/05/20	1	36.10	0	0.00	36.05	1	338	0.30%
2020/05/19	0	0.00	2	35.75	36.10	-2	338	-0.59%
2020/05/11	10	36.20	0	0.00	36.10	10	329	3.04%
2020/05/06	2	35.70	0	0.00	35.65	2	328	0.61%
2020/04/30	2	36.80	0	0.00	36.85	2	326	0.61%
2020/04/29	0	0.00	1	36.30	36.30	-1	329	-0.30%
2020/04/22	0	0.00	1	34.10	35.05	-1	338	-0.30%
2020/04/20	2	35.45	0	0.00	35.60	2	331	0.60%
2020/04/16	1	35.50	0	0.00	35.50	1	324	0.31%
2020/04/15	0	0.00	2	35.60	35.55	-2	320	-0.62%
2020/04/14	2	34.15	0	0.00	34.60	2	317	0.63%
2020/04/10	2	34.40	1	34.20	34.45	1	315	0.32%
2020/04/09	0	0.00	2	33.70	33.85	-2	313	-0.64%
2020/04/08	2	33.30	0	0.00	33.65	2	309	0.65%
2020/04/06	1	33.45	0	0.00	33.40	1	300	0.33%
2020/04/01	6	33.65	3	33.65	33.40	3	296	1.01%
2020/03/31	1	33.70	2	33.55	33.65	-1	294	-0.34%
2020/03/30	1	32.50	0	0.00	32.95	1	291	0.34%
2020/03/27	1	33.55	1	33.60	33.05	0	286	0.00%
2020/03/26	1	32.45	0	0.00	32.60	1	280	0.36%
2020/03/25	1	32.40	0	0.00	32.30	1	274	0.36%
2020/03/18	2	31.95	0	0.00	31.75	2	238	0.84%
2020/03/16	2	33.20	0	0.00	32.70	2	220	0.91%
2020/03/13	53.2	33.31	0	0.00	34.15	53.2	211	25.18%
2020/03/12	1	36.05	0	0.00	35.75	1	196	0.51%
2020/02/06	0	0.00	5	39.40	39.55	-5	166	-3.00%
2020/02/03	0	0.00	6	38.30	38.70	-6	156	-3.83%
2020/01/31	1	38.70	0	0.00	39.00	1	151	0.66%
2019/12/20	1	38.80	1	38.90	38.75	0	186	0.00%
2019/12/16	1	38.30	0	0.00	38.35	1	187	0.53%
2019/12/13	1	38.65	0	0.00	38.65	1	184	0.54%
2019/12/12	5	38.76	0	0.00	38.65	5	184	2.72%
2019/11/27	0	0.00	1	39.60	39.60	-1	175	-0.57%
2019/11/19	0	0.00	2	39.40	39.25	-2	167	-1.20%
2019/11/14	0	0.00	0.1	39.00	38.80	-0.1	159	-0.08%
2019/11/05	3	38.30	0	0.00	38.30	3	152	1.97%
2019/11/04	0	0.00	0	38.40	38.30	0	153	-0.02%
2019/10/24	0	0.00	4	38.36	38.70	-4	160	-2.49%
2019/10/22	4	38.00	0	0.00	37.90	4	154	2.59%
2019/10/18	1	37.60	0	0.00	37.80	1	153	0.65%
2019/10/15	1	37.80	0	0.00	38.25	1	131	0.76%
2019/10/07	11	37.96	0	0.00	38.10	11	123	8.90%
2019/09/09	4.2	38.00	1	38.00	38.00	3.2	220	1.43%
2019/09/02	2	37.40	0	0.00	37.40	2	235	0.85%
2019/08/29	12	37.60	0	0.00	37.50	12	236	5.07%
2019/08/07	1	37.50	6	37.55	37.50	-5	276	-1.81%
2019/08/05	1	37.60	0	0.00	37.45	1	281	0.36%
2019/08/01	1	37.85	0	0.00	37.85	1	280	0.36%
2019/07/18	1	38.25	0	0.00	38.15	1	293	0.34%
2019/07/15	1	38.25	0	0.00	38.25	1	297	0.34%
2019/07/11	5	38.85	0	0.00	38.60	5	304	1.64%
2019/07/04	0	0.00	4	38.48	38.40	-4	305	-1.31%
2019/07/03	0	0.00	2	38.10	38.05	-2	304	-0.66%
2019/07/02	1	37.60	0	0.00	37.95	1	302	0.33%
2019/07/01	1	39.80	0	0.00	39.95	1	276	0.36%
2019/06/27	0	0.00	2	40.00	39.90	-2	254	-0.78%
2019/06/14	0	0.00	0.4	39.50	39.35	-0.4	265	-0.15%
2019/06/13	1	39.50	0	0.00	39.50	1	262	0.38%
2019/06/12	1	40.05	0	0.00	39.95	1	256	0.39%
2019/06/11	3	40.08	0	0.00	40.05	3	255	1.17%
2019/06/06	2	40.10	0	0.00	40.00	2	253	0.79%
2019/06/04	1	40.10	0	0.00	40.10	1	251	0.40%
2019/06/03	1	40.30	0	0.00	40.20	1	249	0.40%
2019/05/30	1	40.25	0	0.00	40.25	1	243	0.41%
2019/05/29	1	40.15	0	0.00	40.20	1	241	0.41%
2019/05/28	3	40.40	0	0.00	40.95	3	238	1.26%
2019/05/24	0	0.00	3	39.68	40.05	-3	229	-1.31%
2019/05/07	1	38.90	0	0.00	38.90	1	210	0.47%
2019/05/03	0	0.00	1	39.00	39.00	-1	209	-0.48%
2019/04/22	3	38.68	0	0.00	38.60	3	193	1.55%
2019/03/29	0	0.00	63	38.72	39.00	-63	166	-37.90%
2019/03/27	2	38.95	0	0.00	38.95	2	163	1.23%
2019/03/25	3	38.58	0	0.00	38.80	3	163	1.83%
2019/03/22	0.4	38.65	3	39.00	38.70	-2.6	156	-1.66%
2019/03/18	0	0.00	10	36.66	36.85	-10	131	-7.62%
2019/03/15	0	0.00	4	36.64	36.65	-4	131	-3.04%
2019/03/14	0	0.00	9	36.60	36.70	-9	132	-6.82%
2019/03/04	1	36.20	0	0.00	36.35	1	145	0.69%
2019/02/26	1	36.35	0	0.00	36.35	1	144	0.69%
2019/02/12	0	0.00	2	36.20	36.15	-2	153	-1.30%
2019/01/28	0	0.00	2	35.60	35.50	-2	160	-1.25%
2019/01/02	4	34.80	0	0.00	34.90	4	281	1.42%
2018/12/06	10	35.50	0	0.00	34.75	10	318	3.14%
2018/11/08	0	0.00	2	36.20	36.00	-2	434	-0.46%
2018/10/30	0	0.00	1	35.00	35.05	-1	455	-0.22%
2018/10/29	7	34.16	0	0.00	34.70	7	449	1.56%
2018/10/18	4	36.20	0	0.00	36.10	4	392	1.02%
2018/10/17	3	37.03	0	0.00	36.85	3	389	0.77%
2018/10/16	16	36.67	0	0.00	36.60	16	386	4.14%
2018/10/15	0	0.00	1	36.95	36.95	-1	380	-0.26%
2018/10/03	0	0.00	1	39.80	39.90	-1	354	-0.28%
2018/09/28	1	40.25	0	0.00	40.45	1	367	0.27%
2018/09/04	0	0.00	2	41.20	41.20	-2	403	-0.50%
2018/09/03	0	0.00	3	41.40	40.60	-3	421	-0.71%
2018/08/31	2	39.25	0	0.00	39.80	2	406	0.49%
2018/08/30	3	39.20	0	0.00	39.15	3	403	0.74%
2018/08/29	1	39.00	0	0.00	39.00	1	400	0.25%
2018/08/22	0	0.00	3	37.22	37.15	-3	403	-0.74%
2018/08/21	0	0.00	1	36.90	36.90	-1	405	-0.25%
2018/08/10	0	0.00	1	35.95	36.25	-1	439	-0.23%
2018/07/30	1	34.55	0	0.00	34.55	1	559	0.18%
2018/07/25	1	35.10	0	0.00	35.10	1	575	0.17%
2018/07/06	78	34.18	0	0.00	34.55	78	631	12.36%
2018/07/04	63	35.62	2	35.40	35.80	61	644	9.46%
2018/06/26	1	35.45	0	0.00	35.60	1	668	0.15%
2018/06/19	1	36.80	0	0.00	37.00	1	663	0.15%
2018/06/15	1	37.80	1	37.30	37.50	0	667	0.00%
2018/06/12	0	0.00	1	37.30	36.95	-1	660	-0.15%
2018/06/11	8	37.31	0	0.00	37.25	8	660	1.21%
2018/06/07	1	36.70	0	0.00	36.80	1	633	0.16%
2018/05/30	0	0.00	4	35.30	35.40	-4	604	-0.66%
2018/05/28	2	36.75	2	36.00	36.15	0	596	0.00%
2018/05/22	0	0.00	4	36.39	36.00	-4	566	-0.71%
2018/05/21	0	0.00	26	36.84	36.65	-26	566	-4.59%
2018/05/18	0	0.00	74	36.55	36.40	-74	559	-13.23%
2018/05/17	50	36.30	0	0.00	36.45	50	551	9.07%
2018/05/16	52	37.43	1	37.55	37.45	51	518	9.83%
2018/05/15	2	34.08	0	0.00	34.25	2	448	0.45%
2018/05/11	1	33.25	0	0.00	33.20	1	432	0.23%
2018/04/30	12	32.34	5	32.50	32.20	7	423	1.65%
2018/04/25	2	32.45	0.2	32.90	33.10	1.9	429	0.43%
2018/04/16	1	32.60	20	32.55	32.80	-19	395	-4.80%
2018/04/11	1	32.60	0	0.00	32.50	1	390	0.26%
2018/04/10	0	0.00	1	32.90	32.60	-1	372	-0.27%
2018/04/03	1	32.00	1	32.00	32.00	0	342	0.00%
2018/04/02	5	31.72	0	0.00	31.85	5	335	1.49%
2018/03/31	2	31.43	0	0.00	31.55	2	324	0.62%
2018/03/30	10	31.11	6	31.10	31.20	4	314	1.27%
2018/03/28	5	30.57	0	0.00	30.55	5	302	1.65%
2018/03/23	1	30.65	0	0.00	30.65	1	300	0.33%
2018/03/15	0	0.00	2	30.85	30.75	-2	264	-0.76%
2018/03/07	0	0.00	2	29.90	29.95	-2	256	-0.78%
2018/03/01	0	0.00	1	30.00	30.00	-1	277	-0.36%
2018/02/06	0	0.00	2	27.90	28.00	-2	327	-0.61%
2018/01/23	0	0.00	1	29.85	29.75	-1	312	-0.32%
2018/01/12	0	0.00	1	29.20	29.25	-1	282	-0.35%
2018/01/10	0	0.00	2	29.18	29.05	-2	280	-0.71%